Dark

OPUSDT
OP / Tether USD
crypto Composite

Real-time

Aug 12, 2026 5:56:26 AM EDT

0.091100USDT+0.696%(+0.000630)37,695,674OP3,414,166USDT

0.084562Bid 3.899400Ask 3.814838Spread

Composite
0.091100 Binance
0.090200 OKX
0.090220 Huobi
0.091100 Coinbase
0.091000 Binance.US
0.089000 Bitfinex
0.090510 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.09119	0.093100	0.089000	0.09110	-0.110%	13,683,250	0.000%
2026-08-11	0.09140	0.093799	0.086000	0.09120	-0.230%	36,305,333	-0.110%
2026-08-10	0.08804	0.093900	0.087604	0.09141	+3.804%	54,289,226	-0.339%
2026-08-09	0.08876	0.091229	0.087271	0.08806	-0.833%	34,784,604	+3.452%
2026-08-08	0.08610	0.090900	0.085890	0.08880	+3.136%	33,966,581	+2.590%
2026-08-07	0.08600	0.089900	0.085450	0.08610	-1.261%	48,162,974	+5.807%
2026-08-06	0.08794	0.089800	0.085300	0.08720	-1.802%	33,619,739	+4.472%
2026-08-05	0.08990	0.090400	0.085000	0.08880	-1.224%	38,839,611	+2.590%
2026-08-04	0.08825	0.092800	0.085000	0.08990	+1.582%	54,302,130	+1.335%
2026-08-03	0.08662	0.089400	0.084880	0.08850	+0.454%	37,791,504	+2.938%
2026-08-02	0.08350	0.089800	0.082890	0.08810	+5.509%	41,176,696	+3.405%
2026-08-01	0.08530	0.086700	0.080000	0.08350	-1.995%	33,572,966	+9.102%
2026-07-31	0.08799	0.089400	0.083000	0.08520	-4.162%	63,130,101	+6.925%
2026-07-30	0.08920	0.100000	0.086930	0.08890	-0.670%	64,562,788	+2.475%
2026-07-29	0.09050	0.090800	0.085772	0.08950	-1.214%	39,291,334	+1.788%
2026-07-28	0.08860	0.090700	0.085380	0.09060	-1.948%	59,803,548	+0.552%
2026-07-27	0.09500	0.096600	0.085900	0.09240	-0.965%	50,919,423	-1.407%
2026-07-26	0.09200	0.095460	0.090600	0.09330	+0.539%	29,194,904	-2.358%
2026-07-25	0.09200	0.094000	0.090400	0.09280	+0.651%	22,083,326	-1.832%
2026-07-24	0.09300	0.095000	0.090300	0.09220	-2.331%	42,558,913	-1.193%
2026-07-23	0.09700	0.099300	0.091532	0.09440	-3.772%	33,456,908	-3.496%
2026-07-22	0.09700	0.099300	0.095220	0.09810	-0.102%	34,672,767	-7.136%
2026-07-21	0.09400	0.100000	0.093100	0.09820	+3.915%	70,222,239	-7.230%
2026-07-20	0.09500	0.100000	0.091430	0.09450	-0.421%	73,381,250	-3.598%
2026-07-19	0.09600	0.096200	0.091861	0.09490	-0.836%	25,909,078	-4.004%
2026-07-18	0.09700	0.098338	0.094000	0.09570	-0.726%	28,547,586	-4.807%
2026-07-17	0.09900	0.100330	0.094930	0.09640	-2.920%	48,221,260	-5.498%
2026-07-16	0.10200	0.103100	0.097403	0.09930	-3.027%	44,741,105	-8.258%
2026-07-15	0.10200	0.105170	0.099790	0.10240	-0.389%	37,881,936	-11.035%
2026-07-14	0.09900	0.109300	0.097112	0.10280	+3.629%	34,160,575	-11.381%
2026-07-13	0.10100	0.103200	0.096461	0.09920	-3.408%	77,130,823	-8.165%
2026-07-12	0.10100	0.108700	0.099000	0.10270	-4.731%	34,865,651	-11.295%
2026-07-11	0.10500	0.109700	0.101000	0.10780	+1.507%	23,368,473	-15.492%
2026-07-10	0.10400	0.110000	0.101430	0.10620	+2.510%	41,170,990	-14.218%
2026-07-09	0.10100	0.105830	0.097900	0.10360	+3.085%	54,724,291	-12.066%
2026-07-08	0.10300	0.111200	0.095625	0.10050	-1.567%	56,021,190	-9.353%
2026-07-07	0.10700	0.108800	0.100220	0.10210	-4.935%	26,966,917	-10.774%
2026-07-06	0.10800	0.109600	0.103200	0.10740	-1.196%	29,447,592	-15.177%
2026-07-05	0.10700	0.110030	0.103620	0.10870	+0.741%	25,758,528	-16.191%
2026-07-04	0.10600	0.111460	0.104500	0.10790	+0.466%	30,969,137	-15.570%
2026-07-03	0.10000	0.108600	0.098500	0.10740	+8.266%	41,725,115	-15.177%
2026-07-02	0.09500	0.114000	0.094020	0.09920	+2.479%	37,081,635	-8.165%
2026-07-01	0.09600	0.097600	0.092900	0.09680	+0.311%	48,533,393	-5.888%
2026-06-30	0.09800	0.101200	0.093234	0.09650	-4.361%	31,944,381	-5.596%
2026-06-29	0.09900	0.104520	0.098780	0.10090	+0.799%	41,369,521	-9.713%
2026-06-28	0.10100	0.102660	0.097621	0.10010	-0.989%	24,902,881	-8.991%
2026-06-27	0.10600	0.108000	0.099101	0.10110	-4.352%	26,888,927	-9.891%
2026-06-26	0.10300	0.108470	0.101000	0.10570	+0.095%	68,690,497	-13.813%
2026-06-25	0.10500	0.109500	0.097680	0.10560	+6.775%	85,686,760	-13.731%
2026-06-24	0.10200	0.106700	0.094700	0.09890	-1.690%	78,644,726	-7.887%
2026-06-23	0.10100	0.104200	0.091731	0.10060	-3.083%	34,896,413	-9.443%
2026-06-22	0.10000	0.105300	0.097400	0.10380	+0.875%	39,211,550	-12.235%
2026-06-21	0.10400	0.105500	0.098882	0.10290	-1.248%	15,856,417	-11.467%
2026-06-20	0.10400	0.106000	0.099000	0.10420	+0.676%	36,963,746	-12.572%
2026-06-19	0.10900	0.111000	0.096200	0.10350	-0.576%	44,776,778	-11.981%
2026-06-18	0.10900	0.111100	0.100300	0.10410	-4.320%	60,417,670	-12.488%
2026-06-17	0.11000	0.112710	0.102700	0.10880	+1.873%	41,974,849	-16.268%
2026-06-16	0.10900	0.111700	0.102600	0.10680	-3.957%	38,962,826	-14.700%
2026-06-15	0.10900	0.113750	0.104900	0.11120	+5.104%	50,391,544	-18.076%
2026-06-14	0.10700	0.110200	0.104000	0.10580	-1.764%	43,979,230	-13.894%
2026-06-13	0.10100	0.112700	0.090000	0.10770	+9.340%	98,350,274	-15.413%
2026-06-12	0.09700	0.101980	0.091600	0.09850	+5.348%	49,357,683	-7.513%
2026-06-11	0.09200	0.097200	0.087000	0.09350	-1.992%	48,919,496	-2.567%
2026-06-10	0.09500	0.098400	0.088000	0.09540	-1.242%	54,371,214	-4.507%
2026-06-09	0.09500	0.103000	0.091200	0.09660	+0.625%	44,410,058	-5.694%
2026-06-08	0.09800	0.100480	0.093200	0.09600	-1.437%	51,650,486	-5.104%
2026-06-07	0.09600	0.101100	0.091700	0.09740	+2.851%	66,175,583	-6.468%
2026-06-06	0.09800	0.100900	0.089600	0.09470	-4.728%	64,685,591	-3.801%
2026-06-05	0.11100	0.119000	0.091500	0.09940	-13.490%	114,359,112	-8.350%
2026-06-04	0.12400	0.125900	0.103920	0.11490	-8.373%	141,811,160	-20.714%
2026-06-03	0.11600	0.133300	0.113000	0.12540	+7.271%	84,406,197	-27.352%
2026-06-02	0.12500	0.126600	0.113100	0.11690	+0.430%	86,483,205	-22.070%
2026-06-01	0.11900	0.125000	0.113000	0.11640	-0.767%	52,021,170	-21.735%
2026-05-31	0.12100	0.122300	0.114400	0.11730	-3.298%	24,765,566	-22.336%
2026-05-30	0.11900	0.124200	0.117700	0.12130	+0.915%	21,755,008	-24.897%
2026-05-29	0.11900	0.122100	0.112800	0.12020	+4.431%	41,543,840	-24.210%
2026-05-28	0.12300	0.130300	0.113800	0.11510	-6.952%	75,603,112	-20.851%
2026-05-27	0.12700	0.130950	0.122500	0.12370	-6.074%	21,140,543	-26.354%
2026-05-26	0.12900	0.135570	0.126410	0.13170	+0.920%	36,368,362	-30.828%
2026-05-25	0.12600	0.133290	0.123000	0.13050	+3.325%	26,570,268	-30.192%
2026-05-24	0.12900	0.134000	0.122800	0.12630	+0.238%	29,463,698	-27.870%
2026-05-23	0.12600	0.134700	0.120230	0.12600	-6.320%	46,889,081	-27.698%
2026-05-22	0.13200	0.138480	0.125800	0.13450	+1.663%	40,854,263	-32.268%
2026-05-21	0.12900	0.134930	0.127430	0.13230	+2.638%	6,239,505	-31.141%
2026-05-20	0.12600	0.132430	0.124300	0.12890	+2.302%	8,264,597	-29.325%
2026-05-19	0.13000	0.130200	0.125700	0.12600	-2.853%	4,528,343	-27.698%
2026-05-18	0.12700	0.130150	0.123900	0.12970	+1.012%	6,294,004	-29.761%
2026-05-17	0.13300	0.134400	0.123000	0.12840	-3.459%	9,899,524	-29.050%
2026-05-16	0.13700	0.138200	0.130510	0.13300	-1.845%	8,780,861	-31.504%
2026-05-15	0.14400	0.149900	0.134500	0.13550	-8.198%	35,113,159	-32.768%
2026-05-14	0.14400	0.150000	0.143200	0.14760	+2.004%	38,323,077	-38.279%
2026-05-13	0.15400	0.300000	0.121000	0.14470	-3.854%	51,749,556	-37.042%
2026-05-12	0.15600	0.162300	0.148900	0.15050	-4.626%	30,630,127	-39.468%
2026-05-11	0.16200	0.172700	0.156000	0.15780	-3.309%	34,600,367	-42.269%
2026-05-10	0.16200	0.172700	0.155000	0.16320	-0.183%	9,877,189	-44.179%
2026-05-09	0.17100	0.181920	0.133000	0.16350	-4.887%	17,540,512	-44.281%
2026-05-08	0.14900	0.183000	0.133720	0.17190	+16.227%	41,503,001	-47.004%
2026-05-07	0.14200	0.152000	0.137600	0.14790	+3.717%	27,997,160	-38.404%
2026-05-06	0.12800	0.148800	0.113000	0.14260	+10.800%	17,776,544	-36.115%
2026-05-05	0.12500	0.138940	0.120420	0.12870	+3.623%	11,030,260	-29.215%
2026-05-04	0.12200	0.128000	0.113000	0.12420	+1.720%	24,676,135	-26.651%
2026-05-03	0.12500	0.132250	0.113000	0.12210	-0.973%	22,914,208	-25.389%
2026-05-02	0.12000	0.518500	0.100000	0.12330	+0.900%	23,837,989	-26.115%
2026-05-01	0.12100	0.123300	0.119600	0.12220	+0.742%	16,971,325	-25.450%
2026-04-30	0.12000	0.122700	0.100000	0.12130	+2.449%	25,268,386	-24.897%
2026-04-29	0.12100	0.126100	0.087452	0.11840	-2.310%	34,185,090	-23.057%
2026-04-28	0.12200	0.123200	0.087649	0.12120	-1.142%	4,690,443	-24.835%
2026-04-27	0.12700	0.130000	0.113240	0.12260	-2.466%	13,480,202	-25.693%
2026-04-26	0.12400	0.127600	0.123200	0.12570	+0.560%	7,438,947	-27.526%
2026-04-25	0.12600	0.133300	0.120250	0.12500	-0.319%	17,770,846	-27.120%
2026-04-24	0.12200	0.126600	0.119800	0.12540	+3.125%	10,115,099	-27.352%
2026-04-23	0.12000	0.124780	0.117600	0.12160	+0.247%	10,000,734	-25.082%
2026-04-22	0.12400	0.128800	0.120900	0.12130	-2.177%	8,407,062	-24.897%
2026-04-21	0.12300	0.126100	0.119900	0.12400	+0.731%	32,168,758	-26.532%
2026-04-20	0.12100	0.126100	0.119900	0.12310	-1.520%	25,805,618	-25.995%
2026-04-19	0.12500	0.129100	0.119800	0.12500	-2.648%	29,491,802	-27.120%
2026-04-18	0.13300	0.143000	0.125800	0.12840	-3.820%	35,852,968	-29.050%
2026-04-17	0.13300	0.144000	0.124140	0.13350	+0.983%	61,647,926	-31.760%
2026-04-16	0.11900	0.133100	0.118000	0.13220	+10.351%	23,087,988	-31.089%
2026-04-15	0.11200	0.122400	0.111000	0.11980	+7.637%	11,587,970	-23.957%
2026-04-14	0.11500	0.117000	0.108930	0.11130	-4.217%	11,218,463	-18.149%
2026-04-13	0.10700	0.117000	0.105000	0.11620	+8.801%	7,734,882	-21.601%
2026-04-12	0.11400	0.115000	0.106000	0.10680	-6.562%	5,428,428	-14.700%
2026-04-11	0.11400	0.116400	0.109810	0.11430	-0.695%	13,385,657	-20.297%
2026-04-10	0.11400	0.116300	0.112870	0.11510	+0.788%	10,780,294	-20.851%
2026-04-09	0.11400	0.117900	0.111000	0.11420	-1.974%	30,553,538	-20.228%
2026-04-08	0.11800	0.121000	0.108300	0.11650	+7.472%	46,742,214	-21.803%
2026-04-07	0.11000	0.119900	0.107000	0.10840	-4.577%	43,673,556	-15.959%
2026-04-06	0.11100	0.115100	0.106100	0.11360	+3.085%	31,615,092	-19.806%
2026-04-05	0.11000	0.110800	0.105700	0.11020	-0.362%	9,701,978	-17.332%
2026-04-04	0.11000	0.111500	0.108400	0.11060	+0.454%	10,007,918	-17.631%
2026-04-03	0.10800	0.111900	0.106100	0.11010	+3.477%	10,803,817	-17.257%
2026-04-02	0.11100	0.111300	0.104000	0.10640	-3.361%	15,019,934	-14.380%
2026-04-01	0.11000	0.113600	0.107590	0.11010	-0.542%	11,596,709	-17.257%
2026-03-31	0.10600	0.113000	0.105700	0.11070	+4.533%	13,045,764	-17.706%
2026-03-30	0.10400	0.117030	0.101900	0.10590	+4.232%	29,194,252	-13.975%
2026-03-29	0.10400	0.106200	0.098400	0.10160	-2.868%	35,477,265	-10.335%
2026-03-28	0.10300	0.106400	0.102000	0.10460	+0.577%	25,765,780	-12.906%
2026-03-27	0.10900	0.112200	0.102400	0.10400	-4.236%	49,116,572	-12.404%
2026-03-26	0.11300	0.114700	0.105000	0.10860	-4.233%	61,506,964	-16.114%
2026-03-25	0.11300	0.115800	0.112300	0.11340	-0.526%	8,471,308	-19.665%
2026-03-24	0.11400	0.117200	0.109400	0.11400	+0.618%	14,035,842	-20.088%
2026-03-23	0.11600	0.120000	0.111900	0.11330	-1.307%	15,716,256	-19.594%
2026-03-22	0.11600	0.120000	0.112360	0.11480	-3.610%	8,698,495	-20.645%
2026-03-21	0.12400	0.124200	0.021000	0.11910	-3.796%	7,870,123	-23.510%
2026-03-20	0.12200	0.126100	0.121500	0.12380	+1.893%	17,111,412	-26.414%
2026-03-19	0.12500	0.127500	0.118590	0.12150	-4.180%	6,734,551	-25.021%
2026-03-18	0.13500	0.138500	0.124660	0.12680	-6.004%	48,097,110	-28.155%
2026-03-17	0.13700	0.139300	0.130000	0.13490	+3.769%	55,356,304	-32.468%
2026-03-16	0.12900	0.140000	0.125400	0.13000	+3.668%	72,856,312	-29.923%
2026-03-15	0.12400	0.129200	0.122000	0.12540	+2.200%	46,615,184	-27.352%
2026-03-14	0.12300	0.138000	0.112000	0.12270	-2.464%	36,189,732	-25.754%
2026-03-13	0.12300	0.136000	0.110000	0.12580	+7.155%	63,320,500	-27.583%
2026-03-12	0.12000	0.125000	0.115800	0.11740	-2.411%	33,239,548	-22.402%
2026-03-11	0.11900	0.123000	0.114000	0.12030	+1.348%	8,169,424	-24.273%
2026-03-10	0.12100	0.143000	0.115000	0.11870	+0.338%	8,998,584	-23.252%
2026-03-09	0.11700	0.122700	0.115000	0.11830	+2.602%	10,542,714	-22.992%
2026-03-08	0.11400	0.119290	0.113200	0.11530	-0.945%	26,532,410	-20.989%
2026-03-07	0.11700	0.121200	0.113900	0.11640	-3.322%	23,391,505	-21.735%
2026-03-06	0.12700	0.128000	0.116700	0.12040	-3.834%	42,213,384	-24.336%
2026-03-05	0.12800	0.130600	0.120000	0.12520	-5.080%	50,056,791	-27.236%
2026-03-04	0.12800	0.132300	0.120000	0.13190	+5.689%	80,870,212	-30.933%
2026-03-03	0.12400	0.130000	0.121700	0.12480	-2.955%	53,076,048	-27.003%
2026-03-02	0.12300	0.130100	0.115000	0.12860	+4.553%	69,309,212	-29.160%
2026-03-01	0.12300	0.126900	0.112300	0.12300	+8.275%	73,004,991	-25.935%
2026-02-28	0.11800	0.147000	0.108250	0.11360	-5.254%	78,926,438	-19.806%
2026-02-27	0.11900	0.128600	0.113960	0.11990	+0.419%	78,797,383	-24.020%
2026-02-26	0.12400	0.126800	0.115000	0.11940	-3.865%	91,685,765	-23.702%
2026-02-25	0.11800	0.133800	0.110000	0.12420	+5.433%	182,581,784	-26.651%
2026-02-24	0.12000	0.122600	0.110230	0.11780	-3.284%	88,242,448	-22.666%
2026-02-23	0.12100	0.126400	0.114400	0.12180	-0.490%	138,785,222	-25.205%
2026-02-22	0.12600	0.128500	0.120500	0.12240	-5.919%	96,287,975	-25.572%
2026-02-21	0.12800	0.139000	0.125860	0.13010	-2.180%	161,891,618	-29.977%
2026-02-20	0.13700	0.158000	0.122000	0.13300	-4.591%	283,873,473	-31.504%
2026-02-19	0.16600	0.186500	0.134200	0.13940	-25.534%	282,914,180	-34.648%
2026-02-18	0.18700	0.190200	0.164900	0.18720	+0.268%	63,609,473	-51.335%
2026-02-17	0.18900	0.191500	0.183900	0.18670	-1.892%	31,813,419	-51.205%
2026-02-16	0.18800	0.192300	0.180750	0.19030	+0.475%	16,899,725	-52.128%
2026-02-15	0.19600	0.198400	0.184900	0.18940	-4.053%	24,879,524	-51.901%
2026-02-14	0.19000	0.202000	0.180000	0.19740	+4.334%	18,312,909	-53.850%
2026-02-13	0.18200	0.192000	0.100000	0.18920	+3.445%	21,965,588	-51.850%
2026-02-12	0.18000	0.186100	0.171000	0.18290	+2.753%	27,140,176	-50.191%
2026-02-11	0.18300	0.188000	0.169150	0.17800	-3.575%	40,207,935	-48.820%
2026-02-10	0.18800	0.192800	0.179390	0.18460	-1.599%	22,758,943	-50.650%
2026-02-09	0.19300	0.195100	0.181000	0.18760	-2.798%	28,536,350	-51.439%
2026-02-08	0.19400	0.202900	0.180260	0.19300	-1.981%	27,466,565	-52.798%
2026-02-07	0.19500	0.204000	0.184000	0.19690	-0.203%	56,909,208	-53.733%
2026-02-06	0.18400	0.200800	0.157600	0.19730	+8.645%	114,653,843	-53.827%
2026-02-05	0.21900	0.222400	0.180000	0.18160	-17.078%	110,759,464	-49.835%
2026-02-04	0.22000	0.230200	0.212000	0.21900	+2.817%	59,021,084	-58.402%
2026-02-03	0.23000	0.233000	0.198200	0.21300	-7.391%	56,155,894	-57.230%
2026-02-02	0.23400	0.238000	0.211110	0.23000	+1.143%	41,577,851	-60.391%
2026-02-01	0.23500	0.248380	0.221700	0.22740	-2.986%	37,083,512	-59.938%
2026-01-31	0.26200	0.266000	0.209600	0.23440	-11.413%	84,202,814	-61.135%
2026-01-30	0.27000	0.276870	0.232070	0.26460	-1.305%	43,676,361	-65.571%
2026-01-29	0.30000	0.304400	0.255280	0.26810	-9.609%	53,377,933	-66.020%
2026-01-28	0.30300	0.312690	0.292000	0.29660	-0.034%	32,034,915	-69.285%
2026-01-27	0.29800	0.312960	0.291900	0.29670	-0.403%	19,441,795	-69.296%
2026-01-26	0.28600	0.301900	0.285800	0.29790	+3.979%	23,871,391	-69.419%
2026-01-25	0.30500	0.315240	0.278600	0.28650	-5.726%	30,639,805	-68.202%
2026-01-24	0.30300	0.310990	0.299400	0.30390	-0.164%	10,351,924	-70.023%
2026-01-23	0.31400	0.319820	0.299500	0.30440	-0.976%	27,815,351	-70.072%
2026-01-22	0.31000	0.326900	0.302800	0.30740	-0.453%	34,784,885	-70.364%
2026-01-21	0.30200	0.324100	0.294700	0.30880	+2.968%	42,985,786	-70.499%
2026-01-20	0.31800	0.332340	0.296600	0.29990	-3.258%	38,302,974	-69.623%
2026-01-19	0.32100	0.345500	0.292500	0.31000	-9.224%	52,666,682	-70.613%
2026-01-18	0.34900	0.354500	0.323000	0.34150	-3.449%	24,359,795	-73.324%
2026-01-17	0.34100	0.356000	0.325800	0.35370	+7.901%	25,456,755	-74.244%
2026-01-16	0.33900	0.348300	0.325100	0.32780	-3.899%	28,443,765	-72.209%
2026-01-15	0.35200	0.365990	0.335400	0.34110	-2.904%	44,079,074	-73.292%
2026-01-14	0.36700	0.376000	0.349800	0.35130	-4.226%	49,429,366	-74.068%
2026-01-13	0.31600	0.376400	0.308500	0.36680	+18.782%	94,759,126	-75.164%
2026-01-12	0.31900	0.333000	0.305000	0.30880	-2.186%	38,536,114	-70.499%
2026-01-11	0.31800	0.343000	0.309630	0.31570	-0.692%	18,489,308	-71.143%
2026-01-10	0.31400	0.328200	0.311300	0.31790	+0.889%	16,926,357	-71.343%
2026-01-09	0.31600	0.329940	0.308600	0.31510	-1.254%	26,355,034	-71.089%
2026-01-08	0.31700	0.321540	0.303800	0.31910	+1.173%	51,238,696	-71.451%
2026-01-07	0.32300	0.333200	0.312500	0.31540	-3.988%	30,546,556	-71.116%
2026-01-06	0.33000	0.340700	0.313800	0.32850	+1.577%	42,013,813	-72.268%
2026-01-05	0.31900	0.334100	0.311000	0.32340	+0.968%	35,090,239	-71.831%
2026-01-04	0.31400	0.325200	0.305900	0.32030	+3.123%	29,210,336	-71.558%
2026-01-03	0.30500	0.312100	0.300600	0.31060	+1.437%	10,649,344	-70.670%
2026-01-02	0.29700	0.309940	0.294300	0.30620	+3.167%	17,752,890	-70.248%
2026-01-01	0.27000	0.336000	0.263560	0.29680	+10.788%	14,623,436	-69.306%
2025-12-31	0.27200	0.283100	0.260000	0.26790	-1.471%	10,518,374	-65.995%
2025-12-30	0.27000	0.284350	0.266300	0.27190	+1.003%	11,324,791	-66.495%
2025-12-29	0.27400	0.289350	0.268200	0.26920	-2.358%	20,386,589	-66.159%
2025-12-28	0.27700	0.287250	0.269600	0.27570	+0.584%	10,435,567	-66.957%
2025-12-27	0.26800	0.284130	0.259100	0.27410	+4.062%	15,216,130	-66.764%
2025-12-26	0.25500	0.280420	0.250800	0.26340	+0.611%	28,135,702	-65.414%
2025-12-25	0.26500	0.275090	0.251000	0.26180	-1.579%	22,818,954	-65.202%
2025-12-24	0.27000	0.274800	0.259800	0.26600	+0.188%	28,192,245	-65.752%
2025-12-23	0.27300	0.278100	0.261100	0.26550	-4.255%	30,928,306	-65.687%
2025-12-22	0.27400	0.280000	0.266800	0.27730	+4.014%	41,390,016	-67.147%
2025-12-21	0.27900	0.281700	0.263400	0.26660	-4.581%	16,547,802	-65.829%
2025-12-20	0.28000	0.287940	0.271900	0.27940	+1.563%	18,964,106	-67.394%
2025-12-19	0.26000	0.284200	0.255400	0.27510	-2.619%	43,760,608	-66.885%
2025-12-18	0.27400	0.289800	0.255000	0.28250	-1.807%	49,700,363	-67.752%
2025-12-17	0.29400	0.306400	0.269000	0.28770	-2.968%	54,640,569	-68.335%
2025-12-16	0.28500	0.299590	0.281300	0.29650	+1.368%	26,882,168	-69.275%
2025-12-15	0.30700	0.317000	0.281200	0.29250	-3.720%	49,354,185	-68.855%
2025-12-14	0.31500	0.324740	0.296400	0.30380	-3.708%	27,259,181	-70.013%
2025-12-13	0.30900	0.320000	0.294300	0.31550	+4.852%	20,153,643	-71.125%
2025-12-12	0.31500	0.326970	0.292800	0.30090	-0.595%	48,090,413	-69.724%
2025-12-11	0.32300	0.344900	0.300000	0.30270	-8.273%	52,367,496	-69.904%
2025-12-10	0.33500	0.348400	0.322200	0.33000	-0.602%	46,917,855	-72.394%
2025-12-09	0.31800	0.356670	0.312700	0.33200	+3.427%	38,524,167	-72.560%
2025-12-08	0.31100	0.329100	0.299700	0.32100	+4.424%	36,394,090	-71.620%
2025-12-07	0.31700	0.321670	0.297400	0.30740	+0.228%	39,992,754	-70.364%
2025-12-06	0.30300	0.319000	0.293000	0.30670	-1.825%	20,610,309	-70.297%
2025-12-05	0.32200	0.329900	0.292900	0.31240	-4.988%	37,053,383	-70.839%
2025-12-04	0.32800	0.332800	0.314000	0.32880	+2.462%	32,989,812	-72.293%
2025-12-03	0.31800	0.332900	0.311300	0.32090	+0.438%	47,153,806	-71.611%
2025-12-02	0.28600	0.331790	0.277600	0.31950	+12.540%	32,492,184	-71.487%
2025-12-01	0.31700	0.327200	0.277600	0.28390	-11.585%	62,306,451	-67.911%
2025-11-30	0.32700	0.330400	0.318100	0.32110	-2.163%	24,374,190	-71.629%
2025-11-29	0.33300	0.337100	0.322100	0.32820	-2.640%	24,621,220	-72.243%
2025-11-28	0.33400	0.343200	0.325900	0.33710	-1.490%	40,463,793	-72.975%
2025-11-27	0.32500	0.350000	0.310800	0.34220	+9.609%	43,573,019	-73.378%
2025-11-26	0.32500	0.328700	0.310300	0.31220	-1.046%	39,249,948	-70.820%
2025-11-25	0.31900	0.340000	0.309800	0.31550	+1.284%	39,143,691	-71.125%
2025-11-24	0.30900	0.325000	0.298300	0.31150	+1.235%	42,861,216	-70.754%
2025-11-23	0.30400	0.309400	0.297200	0.30770	+3.429%	24,970,591	-70.393%
2025-11-22	0.30700	0.324900	0.287600	0.29750	-4.922%	67,172,979	-69.378%
2025-11-21	0.36500	0.389600	0.292400	0.31290	-19.542%	145,361,643	-70.885%
2025-11-20	0.37500	0.397940	0.352300	0.38890	+5.307%	69,513,787	-76.575%
2025-11-19	0.37700	0.389400	0.355300	0.36930	-2.994%	45,886,638	-75.332%
2025-11-18	0.36800	0.390200	0.356000	0.38070	+0.316%	67,527,549	-76.070%
2025-11-17	0.38700	0.412010	0.356100	0.37950	+0.291%	63,463,051	-75.995%
2025-11-16	0.38800	0.403900	0.365900	0.37840	-3.148%	36,405,088	-75.925%
2025-11-15	0.38300	0.409950	0.370300	0.39070	+0.128%	39,870,894	-76.683%
2025-11-14	0.38800	0.420700	0.366000	0.39020	-0.051%	93,002,454	-76.653%
2025-11-13	0.40100	0.429900	0.374200	0.39040	-2.327%	77,639,151	-76.665%
2025-11-12	0.40400	0.442700	0.392300	0.39970	-1.600%	45,766,810	-77.208%
2025-11-11	0.44600	0.454000	0.405000	0.40620	-8.637%	57,639,456	-77.573%
2025-11-10	0.42700	0.453700	0.424700	0.44460	+3.757%	54,957,610	-79.510%
2025-11-09	0.42300	0.452280	0.402600	0.42850	+1.252%	31,947,731	-78.740%
2025-11-08	0.42400	0.436900	0.410300	0.42320	+5.826%	48,063,029	-78.474%
2025-11-07	0.36800	0.451680	0.349500	0.39990	+12.458%	94,426,283	-77.219%
2025-11-06	0.37200	0.390000	0.349300	0.35560	-2.200%	45,127,879	-74.381%
2025-11-05	0.34600	0.377400	0.318800	0.36360	+1.678%	83,051,219	-74.945%
2025-11-04	0.34900	0.380880	0.308000	0.35760	+1.361%	156,212,198	-74.525%
2025-11-03	0.41200	0.421900	0.342900	0.35280	-16.020%	131,657,129	-74.178%
2025-11-02	0.41100	0.430700	0.405600	0.42010	+0.768%	46,231,754	-78.315%
2025-11-01	0.39800	0.435790	0.394000	0.41690	+4.460%	50,114,879	-78.148%
2025-10-31	0.40000	0.418430	0.387500	0.39910	-0.350%	53,178,198	-77.174%
2025-10-30	0.43900	0.454700	0.386400	0.40050	-8.915%	75,872,116	-77.253%
2025-10-29	0.43700	0.460760	0.425500	0.43970	-2.743%	54,626,452	-79.281%
2025-10-28	0.45000	0.470260	0.426700	0.45210	-1.072%	52,488,460	-79.850%
2025-10-27	0.46600	0.487280	0.446000	0.45700	-1.296%	53,390,272	-80.066%
2025-10-26	0.45600	0.479110	0.439500	0.46300	+3.672%	43,382,788	-80.324%
2025-10-25	0.44400	0.456150	0.437000	0.44660	-0.335%	22,588,972	-79.601%
2025-10-24	0.43400	0.462000	0.430900	0.44810	+3.344%	39,218,310	-79.670%
2025-10-23	0.42000	0.450350	0.409530	0.43360	+3.361%	43,642,406	-78.990%
2025-10-22	0.43200	0.449670	0.404600	0.41950	-3.185%	82,894,742	-78.284%
2025-10-21	0.44400	0.474540	0.419660	0.43330	-3.087%	87,657,024	-78.975%
2025-10-20	0.43300	0.472470	0.430400	0.44710	+1.776%	60,896,690	-79.624%
2025-10-19	0.42600	0.461670	0.418100	0.43930	+4.026%	58,552,357	-79.262%
2025-10-18	0.42500	0.442370	0.416800	0.42230	+0.119%	47,803,186	-78.428%
2025-10-17	0.42700	0.449800	0.394400	0.42180	-3.522%	132,118,000	-78.402%
2025-10-16	0.45700	0.486000	0.420000	0.43720	-5.776%	96,385,386	-79.163%
2025-10-15	0.48400	0.517000	0.448700	0.46400	-2.562%	79,818,458	-80.366%
2025-10-14	0.50400	0.511800	0.449200	0.47620	-0.585%	171,940,490	-80.869%
2025-10-13	0.48500	0.511800	0.468910	0.47900	-1.723%	145,771,451	-80.981%
2025-10-12	0.45800	0.499800	0.444700	0.48740	+6.863%	106,178,064	-81.309%
2025-10-11	0.48800	0.549900	0.438200	0.45610	-13.536%	186,619,074	-80.026%
2025-10-10	0.71000	0.749000	0.162500	0.52750	-25.368%	226,824,132	-82.730%
2025-10-09	0.72800	0.742000	0.683300	0.70680	-3.284%	52,457,192	-87.111%
2025-10-08	0.71500	0.757230	0.686970	0.73080	+2.684%	55,925,006	-87.534%
2025-10-07	0.75900	0.763100	0.701720	0.71170	-6.232%	74,815,882	-87.200%
2025-10-06	0.71500	0.779410	0.712400	0.75900	+3.055%	69,406,593	-87.997%
2025-10-05	0.72800	0.791650	0.710620	0.73650	+2.877%	51,655,722	-87.631%
2025-10-04	0.74100	0.760000	0.712500	0.71590	-4.086%	45,637,271	-87.275%
2025-10-03	0.74900	1.300000	0.722000	0.74640	+3.094%	63,501,620	-87.795%
2025-10-02	0.70600	0.755200	0.693600	0.72400	+3.978%	70,576,609	-87.417%
2025-10-01	0.66500	0.706800	0.652000	0.69630	+6.046%	56,466,623	-86.917%
2025-09-30	0.67300	0.683800	0.650400	0.65660	-2.466%	40,983,766	-86.125%
2025-09-29	0.68100	0.686000	0.659000	0.67320	+1.386%	42,982,497	-86.468%
2025-09-28	0.66900	0.685730	0.649090	0.66400	-1.337%	24,314,797	-86.280%
2025-09-27	0.66900	0.681090	0.653300	0.67300	+2.874%	30,607,253	-86.464%
2025-09-26	0.64200	0.689080	0.633200	0.65420	-2.212%	55,251,427	-86.075%
2025-09-25	0.67700	0.698900	0.633600	0.66900	-3.796%	73,817,931	-86.383%
2025-09-24	0.68900	0.712000	0.673000	0.69540	-0.742%	43,786,081	-86.900%
2025-09-23	0.70200	0.731800	0.680000	0.70060	+0.966%	42,909,724	-86.997%
2025-09-22	0.77700	0.790000	0.680800	0.69390	-11.908%	94,469,179	-86.871%
2025-09-21	0.80900	0.842140	0.775000	0.78770	-3.669%	31,348,777	-88.435%
2025-09-20	0.79100	0.864000	0.784800	0.81770	+3.297%	28,671,653	-88.859%
2025-09-19	0.83500	0.889000	0.784400	0.79160	-3.687%	57,264,374	-88.492%
2025-09-18	0.81500	0.864000	0.756800	0.82190	+7.804%	57,360,986	-88.916%
2025-09-17	0.77900	0.820000	0.748010	0.76240	-0.677%	51,012,064	-88.051%
2025-09-16	0.74600	0.788170	0.731400	0.76760	+3.758%	41,948,325	-88.132%
2025-09-15	0.78800	0.808060	0.731100	0.73980	-4.628%	58,437,324	-87.686%
2025-09-14	0.81800	0.871000	0.768700	0.77570	-5.747%	43,678,867	-88.256%
2025-09-13	0.80000	0.839700	0.776800	0.82300	+2.734%	63,877,642	-88.931%
2025-09-12	0.78800	0.813120	0.767240	0.80110	+1.405%	53,579,202	-88.628%
2025-09-11	0.77300	0.799740	0.766000	0.79000	+2.146%	47,142,761	-88.468%
2025-09-10	0.76600	0.791500	0.758000	0.77340	+1.270%	42,713,252	-88.221%
2025-09-09	0.75600	0.800000	0.740570	0.76370	+1.596%	89,689,548	-88.071%
2025-09-08	0.71900	0.798120	0.717000	0.75170	+4.883%	56,055,056	-87.881%
2025-09-07	0.71400	0.732700	0.465250	0.71670	+0.491%	19,613,231	-87.289%
2025-09-06	0.71900	0.724740	0.706000	0.71320	+0.692%	20,707,507	-87.227%
2025-09-05	0.69500	0.744650	0.681200	0.70830	+2.891%	42,731,313	-87.138%
2025-09-04	0.71900	0.727900	0.681000	0.68840	-4.878%	23,958,703	-86.766%
2025-09-03	0.71100	0.768000	0.687900	0.72370	+4.657%	26,818,944	-87.412%
2025-09-02	0.67500	0.714120	0.653400	0.69150	+0.523%	38,996,791	-86.826%
2025-09-01	0.68900	0.724100	0.653300	0.68790	-2.619%	55,581,811	-86.757%
2025-08-31	0.71200	0.721530	0.691000	0.70640	+0.355%	26,346,022	-87.104%
2025-08-30	0.68200	0.722440	0.674600	0.70390	+1.926%	24,557,654	-87.058%
2025-08-29	0.73800	0.740900	0.674800	0.69060	-3.114%	65,186,318	-86.809%
2025-08-28	0.69200	0.742910	0.691200	0.71280	+0.664%	53,750,752	-87.219%
2025-08-27	0.70500	0.750370	0.692800	0.70810	+0.312%	47,756,972	-87.135%
2025-08-26	0.68400	0.730260	0.683000	0.70590	+2.602%	59,583,619	-87.094%
2025-08-25	0.77600	0.785000	0.673410	0.68800	-11.283%	86,031,674	-86.759%
2025-08-24	0.81200	0.818700	0.755520	0.77550	-4.389%	70,732,040	-88.253%
2025-08-23	0.79000	0.828800	0.757750	0.81110	+2.814%	55,087,683	-88.768%
2025-08-22	0.71500	0.810220	0.686370	0.78890	+10.506%	84,178,147	-88.452%
2025-08-21	0.72700	0.735660	0.702800	0.71390	-1.721%	40,146,443	-87.239%
2025-08-20	0.69200	0.747910	0.676270	0.72640	+5.581%	39,749,241	-87.459%
2025-08-19	0.72100	0.736000	0.676270	0.68800	-4.656%	53,018,700	-86.759%
2025-08-18	0.75800	0.767700	0.714000	0.72160	-5.140%	53,291,078	-87.375%
2025-08-17	0.73700	0.786000	0.731780	0.76070	+2.797%	43,904,475	-88.024%
2025-08-16	0.72500	0.743000	0.712820	0.74000	+2.309%	24,249,766	-87.689%
2025-08-15	0.75500	0.772600	0.708250	0.72330	-3.842%	81,803,521	-87.405%
2025-08-14	0.87200	0.874000	0.738750	0.75220	-13.857%	128,051,478	-87.889%
2025-08-13	0.78800	0.884320	0.774000	0.87320	+11.009%	121,007,700	-89.567%
2025-08-12	0.75200	0.800000	0.737300	0.78660	+5.062%	66,317,585	-88.419%
2025-08-11	0.79100	0.814000	0.720000	0.74870	-5.108%	74,089,827	-87.832%
2025-08-10	0.80900	0.818000	0.753000	0.78900	-2.544%	62,709,180	-88.454%
2025-08-09	0.76100	0.820020	0.756700	0.80960	+8.978%	69,226,249	-88.748%
2025-08-08	0.71300	0.770000	0.681700	0.74290	+6.601%	96,068,785	-87.737%

.dark-mode .nLPydY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nLPydY{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDTOP / Tether USDcrypto Composite

OPUSDT
OP / Tether USD
crypto Composite