Dark

OPUSDT
Optimism / Tether (BINANCEUS:OPUSDT)
crypto Binance.US

Real-time

May 18, 2025 2:40:36 AM EDT

0.70800USDT+1.433%(+0.01000)1,056OP743USDT

0.71300Bid 0.72000Ask 0.00700Spread

Composite
0.71860 Binance
0.71800 OKX
0.71860 Huobi
0.71840 Coinbase
0.71700 Bitfinex
0.72186 Binance.US
0.70800 HitBTC
0.71340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.701	0.714	0.694	0.708	+1.871%	126	0.000%
2025-05-17	0.708	0.710	0.687	0.695	-2.250%	2,552	+1.871%
2025-05-16	0.752	0.774	0.704	0.711	-4.307%	6,713	-0.422%
2025-05-15	0.833	0.842	0.730	0.743	-10.374%	37,588	-4.711%
2025-05-14	0.895	0.919	0.815	0.829	-7.786%	5,650	-14.596%
2025-05-13	0.820	0.907	0.768	0.899	+8.313%	20,532	-21.246%
2025-05-12	0.856	0.912	0.806	0.830	-4.378%	13,929	-14.699%
2025-05-11	0.905	0.984	0.833	0.868	-5.033%	18,464	-18.433%
2025-05-10	0.761	0.935	0.754	0.914	+20.263%	31,344	-22.538%
2025-05-09	0.691	0.808	0.690	0.760	+10.145%	30,048	-6.842%
2025-05-08	0.595	0.696	0.595	0.690	+14.618%	18,521	+2.609%
2025-05-07	0.610	0.630	0.576	0.602	-1.794%	2,273	+17.608%
2025-05-06	0.644	0.715	0.588	0.613	-5.692%	8,526	+15.498%
2025-05-05	0.670	0.683	0.641	0.650	-2.108%	1,704	+8.923%
2025-05-04	0.678	0.710	0.652	0.664	-3.207%	7,197	+6.627%
2025-05-03	0.715	0.722	0.669	0.686	-3.107%	1,676	+3.207%
2025-05-02	0.732	0.759	0.706	0.708	-3.014%	12,276	0.000%
2025-05-01	0.736	0.743	0.725	0.730	+0.137%	369	-3.014%
2025-04-30	0.760	0.761	0.725	0.729	-3.444%	2,824	-2.881%
2025-04-29	0.783	0.795	0.754	0.755	-3.822%	7,063	-6.225%
2025-04-28	0.772	0.801	0.710	0.785	-0.127%	10,462	-9.809%
2025-04-27	0.847	0.855	0.775	0.786	-6.540%	3,250	-9.924%
2025-04-26	0.807	0.847	0.807	0.841	+3.956%	627	-15.815%
2025-04-25	0.790	0.820	0.777	0.809	+3.453%	958	-12.485%
2025-04-24	0.775	0.795	0.747	0.782	+1.956%	2,179	-9.463%
2025-04-23	0.740	0.779	0.735	0.767	+3.649%	4,953	-7.692%
2025-04-22	0.697	0.740	0.680	0.740	+6.017%	2,435	-4.324%
2025-04-21	0.719	0.733	0.698	0.698	-2.514%	7,806	+1.433%
2025-04-20	0.705	0.722	0.698	0.716	+1.705%	1,361	-1.117%
2025-04-19	0.666	0.710	0.666	0.704	+6.344%	569	+0.568%
2025-04-18	0.645	0.665	0.641	0.662	+1.846%	178	+6.949%
2025-04-17	0.640	0.652	0.632	0.650	+2.362%	559	+8.923%
2025-04-16	0.635	0.647	0.619	0.635	-0.626%	552	+11.496%
2025-04-15	0.657	0.663	0.639	0.639	-3.328%	526	+10.798%
2025-04-14	0.675	0.701	0.649	0.661	-1.637%	1,848	+7.110%
2025-04-13	0.688	0.709	0.662	0.672	-2.467%	3,618	+5.357%
2025-04-12	0.663	0.690	0.659	0.689	+3.765%	122	+2.758%
2025-04-11	0.644	0.670	0.644	0.664	+3.588%	2,539	+6.627%
2025-04-10	0.660	0.660	0.632	0.641	-3.318%	2,697	+10.452%
2025-04-09	0.588	0.675	0.570	0.663	+12.373%	1,473	+6.787%
2025-04-08	0.613	0.631	0.585	0.590	-4.221%	22,560	+20.000%
2025-04-07	0.598	0.628	0.563	0.616	+3.010%	26,239	+14.935%
2025-04-06	0.693	0.700	0.584	0.598	-13.833%	2,958	+18.395%
2025-04-05	0.709	0.714	0.688	0.694	-2.254%	261	+2.017%
2025-04-04	0.698	0.717	0.684	0.710	+1.284%	936	-0.282%
2025-04-03	0.710	0.724	0.656	0.701	-1.128%	3,228	+0.999%
2025-04-02	0.753	0.759	0.697	0.709	-6.341%	2,177	-0.141%
2025-04-01	0.748	0.771	0.734	0.757	+3.415%	525	-6.473%
2025-03-31	0.737	0.755	0.721	0.732	-1.745%	2,636	-3.279%
2025-03-30	0.766	0.778	0.737	0.745	-2.102%	2,996	-4.966%
2025-03-29	0.826	0.826	0.759	0.761	-8.753%	1,038	-6.965%
2025-03-28	0.904	0.906	0.825	0.834	-8.452%	845	-15.108%
2025-03-27	0.889	0.922	0.887	0.911	+3.054%	988	-22.283%
2025-03-26	0.900	0.928	0.877	0.884	-2.536%	424	-19.910%
2025-03-25	0.904	0.913	0.887	0.907	-0.110%	540	-21.940%
2025-03-24	0.860	0.914	0.848	0.908	+6.573%	1,541	-22.026%
2025-03-23	0.867	0.872	0.843	0.852	-0.699%	74	-16.901%
2025-03-22	0.853	0.873	0.853	0.858	+1.418%	133	-17.483%
2025-03-21	0.884	0.884	0.841	0.846	-3.754%	368	-16.312%
2025-03-20	0.923	0.923	0.854	0.879	-4.767%	3,942	-19.454%
2025-03-19	0.873	0.934	0.871	0.923	+6.336%	930	-23.294%
2025-03-18	0.888	0.888	0.841	0.868	-2.691%	466	-18.433%
2025-03-17	0.833	0.912	0.833	0.892	+7.600%	11,975	-20.628%
2025-03-16	0.891	0.891	0.826	0.829	-6.539%	843	-14.596%
2025-03-15	0.867	0.891	0.865	0.887	+1.837%	1,014	-20.180%
2025-03-14	0.841	0.893	0.841	0.871	+5.448%	854	-18.714%
2025-03-13	0.879	0.884	0.825	0.826	-5.923%	6,323	-14.286%
2025-03-12	0.851	0.884	0.809	0.878	+2.931%	5,503	-19.362%
2025-03-11	0.802	0.879	0.747	0.853	+4.791%	11,002	-16.999%
2025-03-10	0.851	0.929	0.804	0.814	-3.669%	5,940	-13.022%
2025-03-09	0.937	0.940	0.845	0.845	-9.819%	4,200	-16.213%
2025-03-08	0.951	0.953	0.919	0.937	-1.576%	758	-24.440%
2025-03-07	0.952	0.999	0.915	0.952	0.000%	7,140	-25.630%
2025-03-06	0.990	1.041	0.952	0.952	-3.644%	3,174	-25.630%
2025-03-05	0.947	1.007	0.928	0.988	+6.122%	3,263	-28.340%
2025-03-04	0.983	0.985	0.880	0.931	-5.769%	18,639	-23.953%
2025-03-03	1.161	1.164	0.965	0.988	-15.556%	2,357	-28.340%
2025-03-02	1.042	1.174	1.032	1.170	+12.825%	3,427	-39.487%
2025-03-01	1.074	1.096	1.029	1.037	-3.445%	1,136	-31.726%
2025-02-28	1.107	1.111	1.021	1.074	-2.452%	1,777	-34.078%
2025-02-27	1.163	1.256	1.075	1.101	-4.178%	8,568	-35.695%
2025-02-26	1.077	1.173	1.057	1.149	+6.784%	3,621	-38.381%
2025-02-25	1.001	1.090	0.937	1.076	+7.493%	7,632	-34.201%
2025-02-24	1.177	1.196	0.982	1.001	-15.169%	10,408	-29.271%
2025-02-23	1.144	1.191	1.142	1.180	+2.698%	524	-40.000%
2025-02-22	1.085	1.151	1.074	1.149	+5.996%	1,680	-38.381%
2025-02-21	1.163	1.197	1.078	1.084	-6.713%	1,738	-34.686%
2025-02-20	1.130	1.185	1.127	1.162	+3.106%	892	-39.071%
2025-02-19	1.086	1.148	1.079	1.127	+4.449%	2,805	-37.178%
2025-02-18	1.197	1.212	1.050	1.079	-9.783%	3,647	-34.384%
2025-02-17	1.115	1.206	1.110	1.196	+7.073%	6,236	-40.803%
2025-02-16	1.129	1.146	1.105	1.117	-0.534%	675	-36.616%
2025-02-15	1.153	1.159	1.114	1.123	-3.106%	1,089	-36.955%
2025-02-14	1.124	1.202	1.114	1.159	+3.298%	1,566	-38.913%
2025-02-13	1.124	1.159	1.090	1.122	-0.444%	1,387	-36.898%
2025-02-12	1.068	1.148	1.029	1.127	+5.229%	6,013	-37.178%
2025-02-11	1.108	1.138	1.054	1.071	-2.013%	3,235	-33.894%
2025-02-10	1.085	1.118	1.040	1.093	+1.017%	2,314	-35.224%
2025-02-09	1.063	1.086	1.023	1.082	+1.406%	4,356	-34.566%
2025-02-08	1.019	1.067	1.002	1.067	+5.644%	1,407	-33.646%
2025-02-07	1.048	1.113	0.997	1.010	-1.751%	1,213	-29.901%
2025-02-06	1.102	1.127	1.028	1.028	-5.775%	1,401	-31.128%
2025-02-05	1.116	1.138	1.078	1.091	-1.534%	390	-35.105%
2025-02-04	1.192	1.192	1.048	1.108	-6.102%	6,531	-36.101%
2025-02-03	1.113	1.209	0.787	1.180	+6.115%	20,820	-40.000%
2025-02-02	1.344	1.359	1.051	1.112	-17.077%	7,337	-36.331%
2025-02-01	1.428	1.455	1.329	1.341	-6.027%	4,935	-47.204%
2025-01-31	1.460	1.496	1.384	1.427	-1.992%	2,185	-50.385%
2025-01-30	1.436	1.500	1.423	1.456	+1.393%	1,338	-51.374%
2025-01-29	1.382	1.501	1.380	1.436	+4.133%	5,890	-50.696%
2025-01-28	1.456	1.471	1.366	1.379	-4.831%	9,059	-48.658%
2025-01-27	1.562	1.562	1.327	1.449	-7.471%	13,538	-51.139%
2025-01-26	1.633	1.673	1.513	1.566	-4.162%	8,024	-54.789%
2025-01-25	1.714	1.714	1.634	1.634	-4.834%	4,434	-56.671%
2025-01-24	1.722	1.810	1.686	1.717	-0.290%	3,798	-58.765%
2025-01-23	1.716	1.734	1.661	1.722	+0.761%	2,358	-58.885%
2025-01-22	1.752	1.764	1.708	1.709	-1.951%	1,168	-58.572%
2025-01-21	1.699	1.786	1.626	1.743	+2.049%	7,212	-59.380%
2025-01-20	1.698	1.854	1.632	1.708	+0.059%	11,765	-58.548%
2025-01-19	1.824	1.917	1.686	1.707	-6.670%	8,356	-58.524%
2025-01-18	1.969	1.992	1.782	1.829	-7.204%	7,422	-61.290%
2025-01-17	1.842	1.990	1.840	1.971	+7.353%	3,163	-64.079%
2025-01-16	1.900	1.913	1.828	1.836	-3.368%	4,504	-61.438%
2025-01-15	1.789	1.901	1.746	1.900	+6.145%	3,645	-62.737%
2025-01-14	1.710	1.790	1.705	1.790	+4.678%	3,860	-60.447%
2025-01-13	1.782	1.824	1.592	1.710	-3.770%	7,809	-58.596%
2025-01-12	1.794	1.812	1.765	1.777	-1.168%	858	-60.158%
2025-01-11	1.794	1.818	1.764	1.798	+0.223%	575	-60.623%
2025-01-10	1.758	1.818	1.734	1.794	+2.397%	2,535	-60.535%
2025-01-09	1.803	1.832	1.714	1.752	-3.097%	11,757	-59.589%
2025-01-08	1.902	1.920	1.716	1.808	-4.641%	15,287	-60.841%
2025-01-07	2.114	2.121	1.885	1.896	-10.014%	4,739	-62.658%
2025-01-06	2.095	2.181	2.066	2.107	+0.047%	2,970	-66.398%
2025-01-05	2.069	2.116	2.031	2.106	+1.887%	1,967	-66.382%
2025-01-04	2.020	2.114	1.988	2.067	+2.632%	6,027	-65.747%
2025-01-03	1.880	2.025	1.840	2.014	+7.128%	7,972	-64.846%
2025-01-02	1.812	1.890	1.812	1.880	+3.183%	818	-62.340%
2025-01-01	1.758	1.838	1.736	1.822	+3.759%	8,700	-61.142%
2024-12-31	1.823	1.875	1.740	1.756	-3.886%	2,427	-59.681%
2024-12-30	1.806	1.920	1.766	1.827	+0.828%	18,907	-61.248%
2024-12-29	1.896	1.896	1.795	1.812	-4.481%	2,663	-60.927%
2024-12-28	1.857	1.907	1.821	1.897	+2.319%	1,385	-62.678%
2024-12-27	1.779	1.902	1.772	1.854	+4.687%	2,340	-61.812%
2024-12-26	1.918	1.931	1.758	1.771	-7.520%	2,329	-60.023%
2024-12-25	1.948	1.975	1.885	1.915	-1.744%	9,509	-63.029%
2024-12-24	1.923	1.978	1.868	1.949	+1.563%	9,212	-63.674%
2024-12-23	1.759	1.958	1.710	1.919	+9.158%	7,491	-63.106%
2024-12-22	1.734	1.820	1.706	1.758	+1.034%	22,287	-59.727%
2024-12-21	1.884	2.010	1.725	1.740	-7.692%	4,652	-59.310%
2024-12-20	1.919	1.987	1.616	1.885	-1.464%	9,004	-62.440%
2024-12-19	2.152	2.190	1.858	1.913	-11.599%	18,181	-62.990%
2024-12-18	2.338	2.388	2.150	2.164	-7.323%	17,024	-67.283%
2024-12-17	2.508	2.519	2.311	2.335	-6.637%	9,846	-69.679%
2024-12-16	2.534	2.630	2.470	2.501	-1.767%	13,610	-71.691%
2024-12-15	2.436	2.546	2.411	2.546	+4.302%	3,810	-72.192%
2024-12-14	2.568	2.652	2.380	2.441	-4.834%	20,361	-70.995%
2024-12-13	2.546	2.686	2.479	2.565	+0.786%	15,347	-72.398%
2024-12-12	2.331	2.680	2.321	2.545	+8.994%	22,385	-72.181%
2024-12-11	2.205	2.352	2.124	2.335	+6.136%	32,130	-69.679%
2024-12-10	2.240	2.305	2.065	2.200	-2.004%	9,486	-67.818%
2024-12-09	2.670	2.670	2.049	2.245	-16.075%	26,287	-68.463%
2024-12-08	2.673	2.705	2.598	2.675	-0.149%	7,182	-73.533%
2024-12-07	2.665	2.771	2.655	2.679	+0.525%	9,702	-73.572%
2024-12-06	2.495	2.729	2.470	2.665	+6.600%	33,984	-73.433%
2024-12-05	2.540	2.625	2.420	2.500	-1.807%	37,576	-71.680%
2024-12-04	2.560	2.733	2.507	2.546	-0.352%	43,714	-72.192%
2024-12-03	2.555	2.595	2.327	2.555	-0.195%	30,309	-72.290%
2024-12-02	2.465	2.568	2.289	2.560	+4.235%	32,716	-72.344%
2024-12-01	2.460	2.542	2.380	2.456	-0.163%	19,825	-71.173%
2024-11-30	2.381	2.490	2.352	2.460	+2.929%	15,802	-71.220%
2024-11-29	2.355	2.408	2.307	2.390	+1.400%	14,831	-70.377%
2024-11-28	2.505	2.619	2.292	2.357	-5.720%	25,205	-69.962%
2024-11-27	2.195	2.507	2.165	2.500	+13.636%	46,319	-71.680%
2024-11-26	2.300	2.356	2.110	2.200	-4.555%	21,514	-67.818%
2024-11-25	2.195	2.440	2.167	2.305	+4.773%	36,593	-69.284%
2024-11-24	2.210	2.341	2.098	2.200	-0.677%	15,958	-67.818%
2024-11-23	2.206	2.331	2.159	2.215	+0.454%	53,367	-68.036%
2024-11-22	2.090	2.345	2.014	2.205	+5.502%	46,627	-67.891%
2024-11-21	1.759	2.184	1.630	2.090	+18.818%	63,366	-66.124%
2024-11-20	1.890	1.895	1.690	1.759	-6.931%	8,985	-59.750%
2024-11-19	1.835	1.927	1.793	1.890	+3.335%	6,369	-62.540%
2024-11-18	1.680	1.841	1.669	1.829	+9.194%	11,476	-61.290%
2024-11-17	1.775	1.818	1.653	1.675	-6.162%	6,567	-57.731%
2024-11-16	1.581	1.813	1.568	1.785	+12.547%	12,130	-60.336%
2024-11-15	1.511	1.596	1.479	1.586	+5.312%	4,548	-55.359%
2024-11-14	1.625	1.747	1.492	1.506	-7.037%	16,873	-52.988%
2024-11-13	1.675	1.752	1.540	1.620	-2.994%	17,626	-56.296%
2024-11-12	1.965	1.970	1.615	1.670	-15.013%	16,938	-57.605%
2024-11-11	1.769	2.080	1.717	1.965	+11.080%	12,912	-63.969%
2024-11-10	1.640	1.769	1.609	1.769	+7.538%	13,614	-59.977%
2024-11-09	1.581	1.680	1.561	1.645	+4.180%	12,635	-56.960%
2024-11-08	1.605	1.630	1.518	1.579	-1.189%	4,530	-55.161%
2024-11-07	1.597	1.691	1.547	1.598	-0.374%	3,679	-55.695%
2024-11-06	1.422	1.630	1.422	1.604	+13.197%	4,720	-55.860%
2024-11-05	1.346	1.439	1.346	1.417	+5.589%	1,770	-50.035%
2024-11-04	1.431	1.439	1.313	1.342	-6.481%	1,693	-47.243%
2024-11-03	1.457	1.466	1.355	1.435	-1.171%	2,308	-50.662%
2024-11-02	1.525	1.529	1.426	1.452	-4.474%	9,480	-51.240%
2024-11-01	1.615	1.640	1.511	1.520	-5.590%	2,721	-53.421%
2024-10-31	1.716	1.716	1.599	1.610	-6.504%	2,703	-56.025%
2024-10-30	1.696	1.793	1.677	1.722	+1.235%	5,129	-58.885%
2024-10-29	1.616	1.727	1.616	1.701	+5.065%	2,295	-58.377%
2024-10-28	1.591	1.638	1.538	1.619	+1.441%	4,193	-56.269%
2024-10-27	1.565	1.604	1.558	1.596	+2.177%	1,094	-55.639%
2024-10-26	1.558	1.596	1.541	1.562	+0.257%	1,402	-54.673%
2024-10-25	1.711	1.737	1.499	1.558	-8.514%	7,581	-54.557%
2024-10-24	1.724	1.747	1.672	1.703	-1.046%	1,268	-58.426%
2024-10-23	1.702	1.734	1.659	1.721	+1.295%	5,221	-58.861%
2024-10-22	1.718	1.747	1.678	1.699	-1.336%	5,683	-58.328%
2024-10-21	1.808	1.832	1.705	1.722	-4.757%	2,649	-58.885%
2024-10-20	1.692	1.811	1.668	1.808	+6.667%	4,926	-60.841%
2024-10-19	1.721	1.732	1.676	1.695	-1.224%	1,732	-58.230%
2024-10-18	1.674	1.734	1.661	1.716	+2.754%	1,213	-58.741%
2024-10-17	1.759	1.763	1.654	1.670	-5.221%	2,502	-57.605%
2024-10-16	1.729	1.785	1.703	1.762	+1.968%	2,061	-59.818%
2024-10-15	1.786	1.814	1.693	1.728	-3.030%	5,160	-59.028%
2024-10-14	1.710	1.801	1.692	1.782	+4.516%	3,071	-60.269%
2024-10-13	1.716	1.717	1.659	1.705	-0.525%	1,869	-58.475%
2024-10-12	1.700	1.749	1.697	1.714	+1.181%	1,187	-58.693%
2024-10-11	1.553	1.714	1.549	1.694	+9.290%	13,662	-58.205%
2024-10-10	1.533	1.557	1.491	1.550	+1.109%	13,160	-54.323%
2024-10-09	1.635	1.664	1.521	1.533	-6.066%	2,578	-53.816%
2024-10-08	1.671	1.702	1.595	1.632	-2.100%	2,302	-56.618%
2024-10-07	1.680	1.729	1.640	1.667	-0.656%	3,579	-57.528%
2024-10-06	1.589	1.681	1.579	1.678	+5.601%	2,518	-57.807%
2024-10-05	1.610	1.639	1.574	1.589	-0.811%	1,698	-55.444%
2024-10-04	1.526	1.622	1.516	1.602	+5.187%	2,076	-55.805%
2024-10-03	1.586	1.614	1.477	1.523	-4.154%	4,499	-53.513%
2024-10-02	1.666	1.704	1.572	1.589	-4.277%	5,462	-55.444%
2024-10-01	1.755	1.875	1.608	1.660	-5.251%	19,328	-57.349%
2024-09-30	1.897	1.912	1.741	1.752	-7.497%	6,469	-59.589%
2024-09-29	1.876	1.917	1.839	1.894	+1.121%	1,250	-62.619%
2024-09-28	1.907	1.913	1.838	1.873	-1.576%	1,431	-62.200%
2024-09-27	1.747	1.928	1.747	1.903	+9.242%	14,809	-62.796%
2024-09-26	1.690	1.776	1.664	1.742	+3.567%	4,470	-59.357%
2024-09-25	1.738	1.767	1.682	1.682	-3.166%	2,477	-57.907%
2024-09-24	1.695	1.744	1.648	1.737	+2.056%	4,128	-59.240%
2024-09-23	1.690	1.764	1.664	1.702	+0.651%	6,091	-58.402%
2024-09-22	1.767	1.811	1.650	1.691	-4.193%	1,584	-58.131%
2024-09-21	1.677	1.767	1.634	1.765	+5.247%	3,354	-59.887%
2024-09-20	1.619	1.687	1.586	1.677	+3.582%	4,458	-57.782%
2024-09-19	1.506	1.647	1.506	1.619	+7.432%	7,465	-56.269%
2024-09-18	1.447	1.507	1.411	1.507	+3.931%	1,722	-53.019%
2024-09-17	1.453	1.497	1.437	1.450	-0.138%	5,297	-51.172%
2024-09-16	1.474	1.500	1.406	1.452	-1.693%	27,666	-51.240%
2024-09-15	1.567	1.585	1.472	1.477	-5.321%	3,099	-52.065%
2024-09-14	1.552	1.568	1.533	1.560	+0.451%	408	-54.615%
2024-09-13	1.538	1.558	1.509	1.553	+1.107%	714	-54.411%
2024-09-12	1.552	1.567	1.516	1.536	-0.711%	893	-53.906%
2024-09-11	1.609	1.615	1.539	1.547	-3.973%	3,449	-54.234%
2024-09-10	1.526	1.630	1.526	1.611	+4.951%	2,563	-56.052%
2024-09-09	1.422	1.546	1.422	1.535	+8.327%	5,421	-53.876%
2024-09-08	1.411	1.471	1.397	1.417	+0.283%	2,771	-50.035%
2024-09-07	1.339	1.432	1.339	1.413	+5.843%	1,615	-49.894%
2024-09-06	1.357	1.378	1.295	1.335	-1.476%	2,545	-46.966%
2024-09-05	1.349	1.362	1.329	1.355	+0.594%	10,764	-47.749%
2024-09-04	1.357	1.377	1.279	1.347	-0.074%	1,598	-47.439%
2024-09-03	1.416	1.440	1.347	1.348	-4.735%	2,119	-47.478%
2024-09-02	1.357	1.422	1.347	1.415	+4.428%	19,521	-49.965%
2024-09-01	1.417	1.417	1.352	1.355	-4.712%	661	-47.749%
2024-08-31	1.476	1.480	1.421	1.422	-3.593%	11,554	-50.211%
2024-08-30	1.432	1.475	1.370	1.475	+3.291%	29,899	-52.000%
2024-08-29	1.427	1.489	1.407	1.428	-0.279%	14,779	-50.420%
2024-08-28	1.372	1.438	1.367	1.432	+3.994%	13,970	-50.559%
2024-08-27	1.494	1.514	1.357	1.377	-7.522%	2,668	-48.584%
2024-08-26	1.558	1.563	1.475	1.489	-3.873%	1,226	-52.451%
2024-08-25	1.596	1.596	1.526	1.549	-3.248%	1,685	-54.293%
2024-08-24	1.606	1.645	1.583	1.601	-0.805%	53,155	-55.778%
2024-08-23	1.508	1.635	1.507	1.614	+6.605%	3,989	-56.134%
2024-08-22	1.449	1.514	1.422	1.514	+4.630%	1,499	-53.236%
2024-08-21	1.347	1.447	1.347	1.447	+6.632%	3,278	-51.071%
2024-08-20	1.372	1.401	1.323	1.357	-0.732%	12,647	-47.826%
2024-08-19	1.332	1.382	1.307	1.367	+2.474%	1,433	-48.208%
2024-08-18	1.334	1.371	1.323	1.334	-0.373%	871	-46.927%
2024-08-17	1.279	1.339	1.267	1.339	+4.365%	1,954	-47.125%
2024-08-16	1.255	1.295	1.238	1.283	+2.394%	1,382	-44.817%
2024-08-15	1.332	1.337	1.231	1.253	-5.576%	1,776	-43.496%
2024-08-14	1.362	1.387	1.312	1.327	-3.280%	733	-46.647%
2024-08-13	1.377	1.382	1.320	1.372	-0.867%	10,901	-48.397%
2024-08-12	1.315	1.426	1.295	1.384	+5.568%	9,318	-48.844%
2024-08-11	1.430	1.476	1.307	1.311	-8.129%	1,868	-45.995%
2024-08-10	1.412	1.448	1.386	1.427	+1.421%	15,324	-50.385%
2024-08-09	1.424	1.439	1.364	1.407	-1.124%	12,519	-49.680%
2024-08-08	1.203	1.423	1.183	1.423	+18.682%	3,919	-50.246%
2024-08-07	1.273	1.318	1.184	1.199	-5.665%	3,410	-40.951%
2024-08-06	1.187	1.323	1.187	1.271	+7.439%	6,392	-44.296%
2024-08-05	1.329	1.344	1.065	1.183	-12.175%	11,282	-40.152%
2024-08-04	1.428	1.445	1.295	1.347	-5.274%	3,674	-47.439%
2024-08-03	1.467	1.512	1.377	1.422	-2.736%	966	-50.211%
2024-08-02	1.582	1.586	1.436	1.462	-7.292%	2,754	-51.573%
2024-08-01	1.585	1.601	1.470	1.577	-0.379%	8,389	-55.105%
2024-07-31	1.623	1.660	1.565	1.583	-2.764%	728	-55.275%
2024-07-30	1.668	1.712	1.592	1.628	-2.457%	2,055	-56.511%
2024-07-29	1.706	1.765	1.660	1.669	-1.824%	1,182	-57.579%
2024-07-28	1.744	1.756	1.687	1.700	-2.635%	234	-58.353%
2024-07-27	1.731	1.781	1.704	1.746	+0.345%	4,352	-59.450%
2024-07-26	1.700	1.761	1.695	1.740	+2.534%	1,497	-59.310%
2024-07-25	1.737	1.750	1.631	1.697	-2.303%	15,616	-58.279%
2024-07-24	1.868	1.884	1.731	1.737	-7.261%	2,483	-59.240%
2024-07-23	1.878	1.958	1.816	1.873	-0.266%	19,293	-62.200%
2024-07-22	1.973	1.983	1.862	1.878	-4.573%	6,893	-62.300%
2024-07-21	1.926	1.975	1.873	1.968	+2.340%	3,326	-64.024%
2024-07-20	1.956	1.968	1.913	1.923	-1.536%	9,181	-63.183%
2024-07-19	1.822	1.957	1.779	1.953	+6.838%	3,256	-63.748%
2024-07-18	1.815	1.843	1.753	1.828	+1.106%	3,099	-61.269%
2024-07-17	1.795	1.883	1.794	1.808	+1.006%	10,430	-60.841%
2024-07-16	1.856	1.858	1.715	1.790	-3.400%	4,966	-60.447%
2024-07-15	1.798	1.863	1.762	1.853	+3.002%	8,025	-61.792%
2024-07-14	1.695	1.823	1.695	1.799	+6.450%	1,602	-60.645%
2024-07-13	1.711	1.737	1.670	1.690	-0.938%	2,243	-58.107%
2024-07-12	1.665	1.749	1.645	1.706	+2.771%	1,528	-58.499%
2024-07-11	1.675	1.716	1.650	1.660	-1.190%	2,911	-57.349%
2024-07-10	1.615	1.681	1.586	1.680	+3.704%	3,312	-57.857%
2024-07-09	1.485	1.625	1.475	1.620	+9.459%	1,144	-56.296%
2024-07-08	1.377	1.526	1.328	1.480	+7.324%	2,855	-52.162%
2024-07-07	1.482	1.489	1.379	1.379	-7.138%	2,564	-48.658%
2024-07-06	1.337	1.494	1.328	1.485	+11.403%	2,877	-52.323%
2024-07-05	1.436	1.436	1.253	1.333	-7.495%	16,284	-46.887%
2024-07-04	1.640	1.645	1.440	1.441	-11.865%	7,139	-50.867%
2024-07-03	1.774	1.779	1.620	1.635	-7.418%	632	-56.697%
2024-07-02	1.747	1.784	1.736	1.766	+0.799%	535	-59.909%
2024-07-01	1.806	1.858	1.747	1.752	-2.558%	3,877	-59.589%
2024-06-30	1.747	1.803	1.724	1.798	+3.452%	660	-60.623%
2024-06-29	1.758	1.795	1.738	1.738	-0.799%	595	-59.264%
2024-06-28	1.790	1.837	1.747	1.752	-2.829%	447	-59.589%
2024-06-27	1.772	1.836	1.734	1.803	+1.463%	1,665	-60.732%
2024-06-26	1.791	1.793	1.707	1.777	-1.551%	1,083	-60.158%
2024-06-25	1.775	1.805	1.726	1.805	+1.920%	3,134	-60.776%
2024-06-24	1.717	1.771	1.650	1.771	+3.871%	3,825	-60.023%
2024-06-23	1.787	1.813	1.705	1.705	-4.695%	780	-58.475%
2024-06-22	1.807	1.813	1.781	1.789	-1.541%	297	-60.425%
2024-06-21	1.830	1.879	1.814	1.817	-1.035%	1,158	-61.035%
2024-06-20	1.894	2.001	1.834	1.836	-4.025%	3,704	-61.438%
2024-06-19	1.827	1.956	1.816	1.913	+4.707%	1,379	-62.990%
2024-06-18	1.942	1.942	1.728	1.827	-5.435%	5,804	-61.248%
2024-06-17	2.097	2.097	1.906	1.932	-7.604%	5,907	-63.354%
2024-06-16	2.101	2.119	2.041	2.091	-0.523%	178	-66.141%
2024-06-15	2.009	2.102	2.006	2.102	+5.311%	1,074	-66.318%
2024-06-14	2.012	2.053	1.899	1.996	-1.139%	2,487	-64.529%
2024-06-13	2.140	2.143	2.006	2.019	-6.006%	620	-64.933%
2024-06-12	2.051	2.207	2.006	2.148	+4.678%	2,626	-67.039%
2024-06-11	2.191	2.191	2.040	2.052	-5.785%	5,093	-65.497%
2024-06-10	2.225	2.243	2.172	2.178	-2.200%	1,129	-67.493%
2024-06-09	2.171	2.246	2.166	2.227	+2.627%	952	-68.208%
2024-06-08	2.249	2.267	2.146	2.170	-4.237%	1,470	-67.373%
2024-06-07	2.481	2.553	2.179	2.266	-8.813%	18,376	-68.756%
2024-06-06	2.524	2.526	2.448	2.485	-1.311%	9,055	-71.509%
2024-06-05	2.478	2.543	2.478	2.518	+1.614%	5,636	-71.882%
2024-06-04	2.403	2.478	2.390	2.478	+3.078%	12,195	-71.429%
2024-06-03	2.377	2.465	2.367	2.404	+0.924%	4,531	-70.549%
2024-06-02	2.481	2.491	2.349	2.382	-3.719%	7,891	-70.277%
2024-06-01	2.454	2.485	2.452	2.474	+0.692%	983	-71.382%
2024-05-31	2.474	2.517	2.412	2.457	-1.127%	2,347	-71.184%
2024-05-30	2.500	2.535	2.405	2.485	-0.241%	6,003	-71.509%
2024-05-29	2.557	2.589	2.490	2.491	-2.314%	6,274	-71.578%
2024-05-28	2.583	2.588	2.490	2.550	-1.201%	5,690	-72.235%
2024-05-27	2.526	2.636	2.516	2.581	+1.335%	8,896	-72.569%
2024-05-26	2.548	2.634	2.510	2.547	-0.078%	8,054	-72.203%
2024-05-25	2.517	2.606	2.505	2.549	+1.111%	10,867	-72.224%
2024-05-24	2.610	2.670	2.460	2.521	-3.852%	13,694	-71.916%
2024-05-23	2.670	2.863	2.500	2.622	-1.798%	32,575	-72.998%
2024-05-22	2.829	2.833	2.630	2.670	-5.587%	8,699	-73.483%
2024-05-21	2.908	3.024	2.786	2.828	-2.617%	16,464	-74.965%
2024-05-20	2.457	2.905	2.419	2.904	+18.434%	14,799	-75.620%
2024-05-19	2.543	2.606	2.440	2.452	-3.805%	2,538	-71.126%
2024-05-18	2.565	2.628	2.535	2.549	-0.701%	6,425	-72.224%
2024-05-17	2.367	2.607	2.355	2.567	+8.404%	9,454	-72.419%
2024-05-16	2.481	2.510	2.335	2.368	-4.555%	5,436	-70.101%
2024-05-15	2.396	2.508	2.283	2.481	+3.721%	8,969	-71.463%
2024-05-14	2.491	2.517	2.392	2.392	-4.320%	1,659	-70.401%

.dark-mode .M2jXHz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M2jXHz{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDTOptimism / Tether (BINANCEUS:OPUSDT)crypto Binance.US

OPUSDT
Optimism / Tether (BINANCEUS:OPUSDT)
crypto Binance.US