Dark

OPUSDT
Optimism / Tether (BINANCEUS:OPUSDT)
crypto Binance.US

Real-time

Aug 12, 2026 4:04:41 AM EDT

0.089000USDT-2.198%(-0.002000)1,084OP97USDT

0.090000Bid 0.091000Ask 0.001000Spread

Composite
0.091000 Binance
0.090300 OKX
0.090250 Huobi
0.091000 Coinbase
0.091000 Binance.US
0.089000 Bitfinex
0.091798 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0920	0.0920	0.0890	0.0890	+3.488%	719	0.000%
2026-08-11	0.0920	0.0920	0.0860	0.0860	-5.495%	447	+3.488%
2026-08-10	0.0910	0.0920	0.0910	0.0910	+4.598%	54,685	-2.198%
2026-08-08	0.0870	0.0870	0.0870	0.0870	0.000%	381	+2.299%
2026-08-07	0.0870	0.0870	0.0870	0.0870	0.000%	8,341	+2.299%
2026-08-05	0.0890	0.0890	0.0850	0.0870	-2.247%	6,460	+2.299%
2026-08-04	0.0880	0.0900	0.0850	0.0890	+5.952%	3,803	0.000%
2026-08-01	0.0840	0.0840	0.0840	0.0840	+1.205%	80	+5.952%
2026-07-31	0.0880	0.0880	0.0830	0.0830	-6.742%	2,255	+7.229%
2026-07-30	0.0890	0.0910	0.0880	0.0890	0.000%	13,885	0.000%
2026-07-29	0.0880	0.0890	0.0880	0.0890	+3.488%	7,093	0.000%
2026-07-28	0.0880	0.0880	0.0860	0.0860	-3.371%	14,676	+3.488%
2026-07-27	0.0950	0.0950	0.0870	0.0890	-6.316%	47,889	0.000%
2026-07-26	0.0930	0.0950	0.0930	0.0950	+2.151%	792	-6.316%
2026-07-25	0.0920	0.0940	0.0920	0.0930	+1.087%	38,414	-4.301%
2026-07-24	0.0940	0.0940	0.0920	0.0920	-1.075%	222	-3.261%
2026-07-23	0.0960	0.0960	0.0930	0.0930	-4.124%	28,143	-4.301%
2026-07-22	0.0980	0.0990	0.0960	0.0970	-3.000%	24,064	-8.247%
2026-07-21	0.0940	0.1000	0.0940	0.1000	+6.383%	25,611	-11.000%
2026-07-20	0.0940	0.1000	0.0930	0.0940	-1.053%	95,442	-5.319%
2026-07-19	0.0960	0.0960	0.0930	0.0950	0.000%	38,064	-6.316%
2026-07-18	0.0960	0.0960	0.0940	0.0950	-1.042%	588	-6.316%
2026-07-17	0.0970	0.0970	0.0960	0.0960	-2.041%	26,081	-7.292%
2026-07-16	0.1020	0.1020	0.0980	0.0980	-4.854%	723	-9.184%
2026-07-15	0.1020	0.1050	0.1020	0.1030	+1.980%	12,456	-13.592%
2026-07-14	0.1000	0.1030	0.0990	0.1010	+2.020%	932	-11.881%
2026-07-13	0.1010	0.1020	0.0990	0.0990	-1.000%	3,504	-10.101%
2026-07-12	0.1010	0.1030	0.0990	0.1000	-1.961%	1,954	-11.000%
2026-07-11	0.1040	0.1070	0.1020	0.1020	-1.923%	1,432	-12.745%
2026-07-10	0.1020	0.1080	0.1020	0.1040	+0.971%	8,697	-14.423%
2026-07-09	0.1000	0.1050	0.1000	0.1030	+4.040%	13,555	-13.592%
2026-07-08	0.1020	0.1030	0.0970	0.0990	-1.980%	1,922	-10.101%
2026-07-07	0.1070	0.1070	0.1010	0.1010	-6.481%	2,696	-11.881%
2026-07-06	0.1080	0.1090	0.1040	0.1080	-0.917%	4,199	-17.593%
2026-07-05	0.1070	0.1100	0.1060	0.1090	+0.926%	2,169	-18.349%
2026-07-04	0.1080	0.1110	0.1060	0.1080	+0.935%	1,868	-17.593%
2026-07-03	0.1000	0.1080	0.0990	0.1070	+9.184%	2,699	-16.822%
2026-07-02	0.0960	0.1140	0.0960	0.0980	+3.158%	8,686	-9.184%
2026-07-01	0.0950	0.0970	0.0940	0.0950	-1.042%	998	-6.316%
2026-06-30	0.1000	0.1000	0.0950	0.0960	-4.950%	1,872	-7.292%
2026-06-29	0.0990	0.1040	0.0990	0.1010	+1.000%	5,855	-11.881%
2026-06-28	0.1000	0.1010	0.0990	0.1000	-0.990%	1,731	-11.000%
2026-06-27	0.1050	0.1080	0.1010	0.1010	-4.717%	5,066	-11.881%
2026-06-26	0.1050	0.1080	0.1010	0.1060	0.000%	7,005	-16.038%
2026-06-25	0.1050	0.1090	0.0980	0.1060	+0.952%	10,753	-16.038%
2026-06-24	0.1020	0.1060	0.0950	0.1050	+3.960%	7,189	-15.238%
2026-06-23	0.1010	0.1010	0.0960	0.1010	+1.000%	30,328	-11.881%
2026-06-22	0.1010	0.1040	0.1000	0.1000	0.000%	2,379	-11.000%
2026-06-21	0.1030	0.1040	0.1000	0.1000	-3.846%	2,926	-11.000%
2026-06-20	0.1040	0.1050	0.0990	0.1040	+0.971%	2,952	-14.423%
2026-06-19	0.1090	0.1100	0.1010	0.1030	-5.505%	12,061	-13.592%
2026-06-18	0.1080	0.1100	0.1030	0.1090	0.000%	8,780	-18.349%
2026-06-17	0.1100	0.1120	0.1060	0.1090	0.000%	5,537	-18.349%
2026-06-16	0.1090	0.1100	0.1060	0.1090	+0.926%	8,807	-18.349%
2026-06-15	0.1090	0.1120	0.1070	0.1080	0.000%	3,511	-17.593%
2026-06-14	0.1060	0.1090	0.1040	0.1080	+0.935%	10,593	-17.593%
2026-06-13	0.0900	0.1120	0.0900	0.1070	+7.000%	6,280	-16.822%
2026-06-12	0.0960	0.1010	0.0960	0.1000	+4.167%	1,194	-11.000%
2026-06-11	0.0920	0.0960	0.0920	0.0960	+5.495%	1,424	-7.292%
2026-06-10	0.0940	0.0940	0.0880	0.0910	-5.208%	53,313	-2.198%
2026-06-09	0.0960	0.0960	0.0960	0.0960	+2.128%	76	-7.292%
2026-06-08	0.1000	0.1000	0.0940	0.0940	-2.083%	3,667	-5.319%
2026-06-07	0.0970	0.0970	0.0940	0.0960	-1.031%	18,891	-7.292%
2026-06-06	0.0940	0.0970	0.0900	0.0970	0.000%	5,434	-8.247%
2026-06-05	0.1110	0.1120	0.0930	0.0970	-13.393%	136,464	-8.247%
2026-06-04	0.1240	0.1240	0.1050	0.1120	-8.943%	23,321	-20.536%
2026-06-03	0.1160	0.1330	0.1150	0.1230	+6.957%	10,875	-27.642%
2026-06-02	0.1250	0.1260	0.1140	0.1150	-7.258%	12,568	-22.609%
2026-06-01	0.1190	0.1250	0.1150	0.1240	+5.085%	10,293	-28.226%
2026-05-31	0.1200	0.1200	0.1150	0.1180	-2.479%	2,060	-24.576%
2026-05-30	0.1190	0.1230	0.1190	0.1210	+2.542%	2,609	-26.446%
2026-05-29	0.1180	0.1220	0.1140	0.1180	-0.840%	3,568	-24.576%
2026-05-28	0.1230	0.1230	0.1140	0.1190	-4.032%	88,255	-25.210%
2026-05-27	0.1280	0.1300	0.1230	0.1240	-3.876%	3,047	-28.226%
2026-05-26	0.1290	0.1350	0.1280	0.1290	-0.769%	6,613	-31.008%
2026-05-25	0.1260	0.1320	0.1250	0.1300	+3.175%	1,893	-31.538%
2026-05-24	0.1310	0.1310	0.1240	0.1260	-3.077%	10,305	-29.365%
2026-05-23	0.1260	0.1330	0.1220	0.1300	+2.362%	65,061	-31.538%
2026-05-22	0.1310	0.1360	0.1270	0.1270	-4.511%	4,382	-29.921%
2026-05-21	0.1300	0.1330	0.1280	0.1330	+3.906%	535	-33.083%
2026-05-20	0.1250	0.1310	0.1250	0.1280	+1.587%	1,152	-30.469%
2026-05-19	0.1300	0.1300	0.1260	0.1260	-2.326%	419	-29.365%
2026-05-18	0.1280	0.1290	0.1240	0.1290	+0.781%	1,245	-31.008%
2026-05-17	0.1330	0.1340	0.1240	0.1280	-5.185%	2,405	-30.469%
2026-05-16	0.1360	0.1360	0.1320	0.1350	-2.174%	2,095	-34.074%
2026-05-15	0.1450	0.1450	0.1350	0.1380	-4.828%	1,629	-35.507%
2026-05-14	0.1450	0.1500	0.1450	0.1450	-1.361%	487	-38.621%
2026-05-13	0.1540	0.1560	0.1450	0.1470	-3.289%	867	-39.456%
2026-05-12	0.1580	0.1580	0.1500	0.1520	-3.797%	2,571	-41.447%
2026-05-11	0.1640	0.1640	0.1570	0.1580	-3.067%	7,953	-43.671%
2026-05-10	0.1630	0.1660	0.1550	0.1630	-2.395%	71,455	-45.399%
2026-05-09	0.1690	0.1710	0.1600	0.1670	+11.333%	25,848	-46.707%
2026-05-08	0.1490	0.1820	0.1450	0.1500	+2.041%	508,877	-40.667%
2026-05-07	0.1430	0.1520	0.1390	0.1470	+3.521%	4,744	-39.456%
2026-05-06	0.1300	0.1480	0.1300	0.1420	+10.938%	23,110	-37.324%
2026-05-05	0.1260	0.1300	0.1260	0.1280	+2.400%	8,512	-30.469%
2026-05-04	0.1220	0.1280	0.1200	0.1250	+0.806%	2,360	-28.800%
2026-05-03	0.1240	0.1240	0.1210	0.1240	-1.587%	1,165	-28.226%
2026-05-02	0.1200	0.1260	0.1200	0.1260	+4.132%	2,145	-29.365%
2026-05-01	0.1210	0.1230	0.1210	0.1210	+0.833%	1,239	-26.446%
2026-04-30	0.1210	0.1220	0.1190	0.1200	0.000%	1,336	-25.833%
2026-04-29	0.1220	0.1260	0.1160	0.1200	-0.826%	3,988	-25.833%
2026-04-28	0.1210	0.1220	0.1210	0.1210	-0.820%	356	-26.446%
2026-04-27	0.1270	0.1300	0.1200	0.1220	-2.400%	12,993	-27.049%
2026-04-26	0.1260	0.1270	0.1250	0.1250	+0.806%	2,244	-28.800%
2026-04-25	0.1270	0.1330	0.1240	0.1240	-1.587%	2,925	-28.226%
2026-04-24	0.1220	0.1260	0.1210	0.1260	+4.132%	3,000	-29.365%
2026-04-23	0.1210	0.1220	0.1180	0.1210	-0.820%	3,877	-26.446%
2026-04-22	0.1240	0.1280	0.1220	0.1220	0.000%	2,763	-27.049%
2026-04-21	0.1240	0.1250	0.1210	0.1220	-2.400%	2,963	-27.049%
2026-04-20	0.1210	0.1250	0.1210	0.1250	+4.167%	1,030	-28.800%
2026-04-19	0.1250	0.1260	0.1200	0.1200	-4.762%	3,997	-25.833%
2026-04-18	0.1350	0.1430	0.1260	0.1260	-6.667%	1,576,438	-29.365%
2026-04-17	0.1310	0.1440	0.1280	0.1350	+2.273%	34,565	-34.074%
2026-04-16	0.1190	0.1320	0.1180	0.1320	+10.000%	14,112	-32.576%
2026-04-15	0.1120	0.1220	0.1120	0.1200	+8.108%	8,039	-25.833%
2026-04-14	0.1150	0.1160	0.1110	0.1110	-4.310%	4,359	-19.820%
2026-04-13	0.1070	0.1170	0.1050	0.1160	+9.434%	58,528	-23.276%
2026-04-12	0.1150	0.1150	0.1060	0.1060	-7.826%	4,618	-16.038%
2026-04-11	0.1140	0.1160	0.1100	0.1150	0.000%	2,150	-22.609%
2026-04-10	0.1150	0.1160	0.1140	0.1150	+0.877%	6,050	-22.609%
2026-04-09	0.1140	0.1160	0.1120	0.1140	-0.870%	89,117	-21.930%
2026-04-08	0.1180	0.1200	0.1140	0.1150	-3.361%	2,394	-22.609%
2026-04-07	0.1100	0.1190	0.1070	0.1190	+9.174%	23,680	-25.210%
2026-04-06	0.1110	0.1140	0.1090	0.1090	-0.909%	6,667	-18.349%
2026-04-05	0.1100	0.1100	0.1060	0.1100	-0.901%	1,668	-19.091%
2026-04-04	0.1110	0.1110	0.1090	0.1110	+0.909%	1,544	-19.820%
2026-04-03	0.1070	0.1110	0.1070	0.1100	+3.774%	2,061	-19.091%
2026-04-02	0.1110	0.1110	0.1040	0.1060	-3.636%	2,777	-16.038%
2026-04-01	0.1100	0.1130	0.1090	0.1100	-0.901%	9,031	-19.091%
2026-03-31	0.1060	0.1130	0.1060	0.1110	+4.717%	5,872	-19.820%
2026-03-30	0.1030	0.1090	0.1030	0.1060	+3.922%	4,175	-16.038%
2026-03-29	0.1020	0.1040	0.1000	0.1020	-0.971%	23,785	-12.745%
2026-03-28	0.1040	0.1060	0.1030	0.1030	-0.962%	43,343	-13.592%
2026-03-27	0.1100	0.1100	0.1030	0.1040	-4.587%	123,559	-14.423%
2026-03-26	0.1130	0.1130	0.1050	0.1090	-4.386%	72,819	-18.349%
2026-03-25	0.1140	0.1150	0.1130	0.1140	0.000%	2,656	-21.930%
2026-03-24	0.1140	0.1170	0.1100	0.1140	+0.885%	1,009,420	-21.930%
2026-03-23	0.1160	0.1200	0.1130	0.1130	-1.739%	412,760	-21.239%
2026-03-22	0.1170	0.1190	0.1130	0.1150	-1.709%	12,343	-22.609%
2026-03-21	0.1230	0.1240	0.1170	0.1170	-4.878%	1,898	-23.932%
2026-03-20	0.1220	0.1260	0.1220	0.1230	+1.653%	82,698	-27.642%
2026-03-19	0.1260	0.1270	0.1190	0.1210	-4.724%	1,217	-26.446%
2026-03-18	0.1370	0.1370	0.1260	0.1270	-6.618%	3,088	-29.921%
2026-03-17	0.1370	0.1380	0.1340	0.1360	-0.730%	1,973	-34.559%
2026-03-16	0.1280	0.1400	0.1280	0.1370	+6.202%	5,729	-35.036%
2026-03-15	0.1220	0.1290	0.1220	0.1290	+4.032%	21,426	-31.008%
2026-03-14	0.1230	0.1380	0.1120	0.1240	+0.813%	3,245	-28.226%
2026-03-13	0.1150	0.1360	0.1100	0.1230	+1.653%	27,612	-27.642%
2026-03-12	0.1200	0.1250	0.1170	0.1210	+2.542%	3,508	-26.446%
2026-03-11	0.1180	0.1230	0.1140	0.1180	+0.855%	6,463	-24.576%
2026-03-10	0.1430	0.1430	0.1150	0.1170	-1.681%	11,927	-23.932%
2026-03-09	0.1170	0.1190	0.1170	0.1190	+1.709%	1,343	-25.210%
2026-03-08	0.1160	0.1170	0.1160	0.1170	+0.862%	21,360	-23.932%
2026-03-07	0.1160	0.1160	0.1160	0.1160	-0.855%	304	-23.276%
2026-03-06	0.1210	0.1210	0.1170	0.1170	-6.400%	1,148	-23.932%
2026-03-05	0.1280	0.1300	0.1200	0.1250	-1.575%	4,117	-28.800%
2026-03-04	0.1260	0.1310	0.1200	0.1270	+4.098%	198,311	-29.921%
2026-03-03	0.1240	0.1280	0.1220	0.1220	+0.826%	101,674	-27.049%
2026-03-02	0.1250	0.1300	0.1150	0.1210	0.000%	25,846	-26.446%
2026-03-01	0.1250	0.1260	0.1190	0.1210	-12.319%	12,877	-26.446%
2026-02-28	0.1160	0.1470	0.1090	0.1380	+15.000%	18,959	-35.507%
2026-02-27	0.1200	0.1280	0.1160	0.1200	+2.564%	6,579	-25.833%
2026-02-26	0.1240	0.1250	0.1150	0.1170	-4.878%	103,944	-23.932%
2026-02-25	0.1160	0.1330	0.1100	0.1230	+6.957%	13,800	-27.642%
2026-02-24	0.1160	0.1180	0.1150	0.1150	-0.862%	237	-22.609%
2026-02-23	0.1230	0.1230	0.1150	0.1160	-4.918%	27,736	-23.276%
2026-02-22	0.1270	0.1270	0.1210	0.1220	-6.870%	2,461	-27.049%
2026-02-21	0.1280	0.1350	0.1280	0.1310	+2.344%	1,999	-32.061%
2026-02-20	0.1580	0.1580	0.1250	0.1280	-8.571%	25,118	-30.469%
2026-02-19	0.1590	0.1630	0.1350	0.1400	-16.667%	124,432	-36.429%
2026-02-18	0.1840	0.1850	0.1680	0.1680	-9.189%	1,988	-47.024%
2026-02-17	0.1850	0.1850	0.1850	0.1850	+1.093%	12	-51.892%
2026-02-16	0.1860	0.1920	0.1830	0.1830	-2.660%	1,599	-51.366%
2026-02-15	0.1970	0.1980	0.1860	0.1880	-2.591%	3,259	-52.660%
2026-02-14	0.1910	0.2020	0.1800	0.1930	+3.763%	14,311	-53.886%
2026-02-13	0.1820	0.1920	0.1000	0.1860	+3.333%	9,558	-52.151%
2026-02-12	0.1830	0.1850	0.1710	0.1800	+1.124%	2,153	-50.556%
2026-02-11	0.1840	0.1860	0.1750	0.1780	-2.732%	29,357	-50.000%
2026-02-10	0.1880	0.1880	0.1830	0.1830	-3.684%	39,126	-51.366%
2026-02-09	0.1850	0.1900	0.1810	0.1900	+0.529%	255	-53.158%
2026-02-08	0.1920	0.1980	0.1870	0.1890	+1.070%	423	-52.910%
2026-02-07	0.1970	0.2040	0.1840	0.1870	-5.556%	7,497	-52.406%
2026-02-06	0.1750	0.1990	0.1600	0.1980	+9.392%	12,514	-55.051%
2026-02-05	0.2090	0.2090	0.1810	0.1810	-18.468%	53,056	-50.829%
2026-02-04	0.2230	0.2290	0.2150	0.2220	+0.452%	43,531	-59.910%
2026-02-03	0.2280	0.2330	0.2080	0.2210	-2.643%	43,445	-59.729%
2026-02-02	0.2320	0.2380	0.2210	0.2270	-1.304%	4,132	-60.793%
2026-02-01	0.2370	0.2400	0.2230	0.2300	-1.288%	6,622	-61.304%
2026-01-31	0.2660	0.2660	0.2200	0.2330	-11.407%	41,926	-61.803%
2026-01-30	0.2650	0.2700	0.2590	0.2630	-2.952%	744	-66.160%
2026-01-29	0.2930	0.2930	0.2610	0.2710	-10.855%	4,114	-67.159%
2026-01-28	0.3030	0.3040	0.2940	0.3040	+0.662%	1,209	-70.724%
2026-01-27	0.3020	0.3020	0.2930	0.3020	+0.667%	848	-70.530%
2026-01-26	0.2880	0.3000	0.2880	0.3000	+6.007%	920	-70.333%
2026-01-25	0.3000	0.3050	0.2830	0.2830	-5.980%	1,199	-68.551%
2026-01-24	0.3010	0.3010	0.3010	0.3010	-0.660%	4	-70.432%
2026-01-23	0.3100	0.3190	0.3030	0.3030	-0.656%	63,654	-70.627%
2026-01-22	0.3160	0.3250	0.3040	0.3050	-0.974%	18,344	-70.820%
2026-01-21	0.3060	0.3180	0.2950	0.3080	+3.356%	5,250	-71.104%
2026-01-20	0.3140	0.3160	0.2980	0.2980	-7.165%	1,485	-70.134%
2026-01-19	0.3230	0.3230	0.2980	0.3210	-2.134%	1,684	-72.274%
2026-01-18	0.3440	0.3470	0.3280	0.3280	-4.651%	427	-72.866%
2026-01-17	0.3410	0.3560	0.3410	0.3440	+2.381%	1,365	-74.128%
2026-01-16	0.3450	0.3450	0.3260	0.3360	-0.592%	2,540	-73.512%
2026-01-15	0.3530	0.3640	0.3380	0.3380	-3.704%	41,610	-73.669%
2026-01-14	0.3750	0.3760	0.3510	0.3510	-6.649%	64,902	-74.644%
2026-01-13	0.3100	0.3760	0.3100	0.3760	+22.078%	5,578	-76.330%
2026-01-12	0.3120	0.3310	0.3050	0.3080	-1.597%	1,533	-71.104%
2026-01-11	0.3200	0.3430	0.3130	0.3130	-1.572%	31,724	-71.565%
2026-01-10	0.3150	0.3260	0.3150	0.3180	+1.597%	420	-72.013%
2026-01-09	0.3170	0.3230	0.3090	0.3130	-2.188%	419	-71.565%
2026-01-08	0.3130	0.3200	0.3070	0.3200	+1.911%	1,248	-72.188%
2026-01-07	0.3230	0.3320	0.3140	0.3140	-5.136%	329	-71.656%
2026-01-06	0.3330	0.3390	0.3180	0.3310	0.000%	1,119	-73.112%
2026-01-05	0.3240	0.3310	0.3110	0.3310	+5.079%	2,550	-73.112%
2026-01-04	0.3140	0.3240	0.3140	0.3150	+1.286%	1,524	-71.746%
2026-01-03	0.3070	0.3110	0.3050	0.3110	+3.322%	152	-71.383%
2026-01-02	0.3030	0.3070	0.3010	0.3010	+0.333%	667	-70.432%
2026-01-01	0.2700	0.3360	0.2660	0.3000	+11.524%	9,686	-70.333%
2025-12-31	0.2710	0.2710	0.2620	0.2690	-0.738%	4,999	-66.914%
2025-12-30	0.2700	0.2750	0.2680	0.2710	-0.733%	1,024	-67.159%
2025-12-29	0.2750	0.2810	0.2690	0.2730	+0.368%	1,678	-67.399%
2025-12-28	0.2760	0.2790	0.2710	0.2720	-2.509%	928	-67.279%
2025-12-27	0.2700	0.2790	0.2700	0.2790	+6.084%	307	-68.100%
2025-12-26	0.2540	0.2720	0.2540	0.2630	+4.365%	874	-66.160%
2025-12-25	0.2630	0.2640	0.2520	0.2520	-4.183%	1,042	-64.683%
2025-12-24	0.2640	0.2640	0.2630	0.2630	-2.952%	68	-66.160%
2025-12-23	0.2680	0.2710	0.2630	0.2710	0.000%	378	-67.159%
2025-12-22	0.2750	0.2790	0.2690	0.2710	+2.264%	1,321	-67.159%
2025-12-21	0.2750	0.2800	0.2640	0.2650	-4.676%	17,409	-66.415%
2025-12-20	0.2780	0.2780	0.2780	0.2780	-0.714%	10	-67.986%
2025-12-19	0.2570	0.2810	0.2570	0.2800	+6.061%	2,316	-68.214%
2025-12-18	0.2700	0.2850	0.2570	0.2640	-1.859%	20,884	-66.288%
2025-12-17	0.2880	0.3040	0.2690	0.2690	-10.033%	2,150	-66.914%
2025-12-16	0.2910	0.2990	0.2820	0.2990	+3.103%	1,528	-70.234%
2025-12-15	0.3060	0.3160	0.2830	0.2900	-2.685%	2,464	-69.310%
2025-12-14	0.3170	0.3170	0.2980	0.2980	-5.994%	5,501	-70.134%
2025-12-13	0.3040	0.3200	0.3040	0.3170	+2.922%	2,037	-71.924%
2025-12-12	0.3090	0.3210	0.2960	0.3080	-1.597%	2,177	-71.104%
2025-12-11	0.3180	0.3210	0.3000	0.3130	-4.863%	3,777	-71.565%
2025-12-10	0.3290	0.3410	0.3230	0.3290	-1.201%	2,029	-72.948%
2025-12-09	0.3140	0.3480	0.3140	0.3330	+4.717%	1,701	-73.273%
2025-12-08	0.3090	0.3280	0.3090	0.3180	+4.262%	1,229	-72.013%
2025-12-07	0.3210	0.3210	0.2980	0.3050	-3.481%	299	-70.820%
2025-12-06	0.2980	0.3160	0.2980	0.3160	+7.119%	202	-71.835%
2025-12-05	0.3140	0.3140	0.2950	0.2950	-6.051%	490	-69.831%
2025-12-04	0.3240	0.3240	0.3140	0.3140	-5.136%	2,231	-71.656%
2025-12-03	0.3210	0.3310	0.3130	0.3310	+5.751%	1,566	-73.112%
2025-12-02	0.2900	0.3210	0.2810	0.3130	+8.681%	3,352	-71.565%
2025-12-01	0.3180	0.3180	0.2780	0.2880	-10.280%	23,573	-69.097%
2025-11-30	0.3230	0.3230	0.3210	0.3210	-0.619%	109	-72.274%
2025-11-29	0.3230	0.3230	0.3230	0.3230	-0.920%	18	-72.446%
2025-11-28	0.3280	0.3360	0.3260	0.3260	-2.102%	1,115	-72.699%
2025-11-27	0.3260	0.3410	0.3260	0.3330	+2.147%	9,017	-73.273%
2025-11-26	0.3210	0.3280	0.3130	0.3260	0.000%	13,655	-72.699%
2025-11-25	0.3140	0.3400	0.3130	0.3260	+1.875%	6,863	-72.699%
2025-11-24	0.3060	0.3240	0.3000	0.3200	+5.263%	5,164	-72.188%
2025-11-23	0.3040	0.3090	0.3000	0.3040	-0.654%	12,908	-70.724%
2025-11-22	0.3080	0.3080	0.2880	0.3060	0.000%	15,715	-70.915%
2025-11-21	0.3670	0.3680	0.2950	0.3060	-15.470%	89,484	-70.915%
2025-11-20	0.3770	0.3970	0.3550	0.3620	-4.233%	15,075	-75.414%
2025-11-19	0.3790	0.3840	0.3570	0.3780	-1.305%	38,046	-76.455%
2025-11-18	0.3660	0.3880	0.3620	0.3830	+5.510%	4,865	-76.762%
2025-11-17	0.3860	0.3940	0.3570	0.3630	-5.714%	9,575	-75.482%
2025-11-16	0.3870	0.3990	0.3680	0.3850	-2.532%	5,144	-76.883%
2025-11-15	0.3810	0.4010	0.3810	0.3950	+3.947%	9,320	-77.468%
2025-11-14	0.3940	0.3960	0.3660	0.3800	-2.813%	23,801	-76.579%
2025-11-13	0.4000	0.4290	0.3750	0.3910	-2.494%	36,773	-77.238%
2025-11-12	0.4050	0.4330	0.3930	0.4010	-1.474%	23,084	-77.805%
2025-11-11	0.4420	0.4530	0.4070	0.4070	-8.539%	21,569	-78.133%
2025-11-10	0.4350	0.4510	0.4260	0.4450	+2.535%	4,600	-80.000%
2025-11-09	0.4150	0.4340	0.4040	0.4340	+2.358%	2,277	-79.493%
2025-11-08	0.4230	0.4350	0.4120	0.4240	-0.235%	3,199	-79.009%
2025-11-07	0.3700	0.4350	0.3690	0.4250	+16.438%	8,596	-79.059%
2025-11-06	0.3700	0.3900	0.3500	0.3650	-2.667%	4,145	-75.616%
2025-11-05	0.3480	0.3750	0.3330	0.3750	+7.450%	4,409	-76.267%
2025-11-04	0.3600	0.3680	0.3080	0.3490	-1.412%	19,185	-74.499%
2025-11-03	0.4150	0.4150	0.3450	0.3540	-15.914%	31,724	-74.859%
2025-11-02	0.4150	0.4300	0.4070	0.4210	+1.446%	2,741	-78.860%
2025-11-01	0.4000	0.4160	0.3940	0.4150	+2.978%	1,916	-78.554%
2025-10-31	0.4020	0.4080	0.3880	0.4030	+1.511%	21,528	-77.916%
2025-10-30	0.4420	0.4450	0.3870	0.3970	-9.773%	125,442	-77.582%
2025-10-29	0.4380	0.4520	0.4290	0.4400	+1.149%	4,325	-79.773%
2025-10-28	0.4550	0.4600	0.4280	0.4350	-2.466%	4,736	-79.540%
2025-10-27	0.4670	0.4760	0.4460	0.4460	-4.086%	2,613	-80.045%
2025-10-26	0.4450	0.4700	0.4450	0.4650	+4.260%	804	-80.860%
2025-10-25	0.4400	0.4500	0.4370	0.4460	+0.225%	305	-80.045%
2025-10-24	0.4350	0.4500	0.4320	0.4450	+3.488%	21,384	-80.000%
2025-10-23	0.4200	0.4360	0.4180	0.4300	+2.625%	14,621	-79.302%
2025-10-22	0.4320	0.4350	0.4060	0.4190	-3.678%	13,224	-78.759%
2025-10-21	0.4450	0.4660	0.4280	0.4350	-2.466%	9,482	-79.540%
2025-10-20	0.4390	0.4570	0.4320	0.4460	+1.134%	7,063	-80.045%
2025-10-19	0.4300	0.4440	0.4210	0.4410	+2.797%	1,767	-79.819%
2025-10-18	0.4240	0.4290	0.4200	0.4290	+2.143%	4,588	-79.254%
2025-10-17	0.4280	0.4280	0.3970	0.4200	-2.552%	5,540	-78.810%
2025-10-16	0.4610	0.4860	0.4200	0.4310	-4.857%	86,675	-79.350%
2025-10-15	0.4800	0.5170	0.4530	0.4530	-6.211%	6,251	-80.353%
2025-10-14	0.5050	0.5050	0.4540	0.4830	-4.167%	10,881	-81.573%
2025-10-13	0.4800	0.5100	0.4730	0.5040	+4.348%	5,760	-82.341%
2025-10-12	0.4600	0.4980	0.4490	0.4830	+5.000%	29,372	-81.573%
2025-10-11	0.5260	0.5290	0.4390	0.4600	-12.548%	31,828	-80.652%
2025-10-10	0.7110	0.7330	0.3000	0.5260	-25.496%	93,716	-83.080%
2025-10-09	0.7290	0.7420	0.6850	0.7060	-3.288%	7,736	-87.394%
2025-10-08	0.7150	0.7420	0.7030	0.7300	+2.672%	6,989	-87.808%
2025-10-07	0.7570	0.7570	0.7040	0.7110	-6.201%	7,570	-87.482%
2025-10-06	0.7160	0.7650	0.7150	0.7580	+5.278%	6,648	-88.259%
2025-10-05	0.7280	0.7550	0.7140	0.7200	-0.415%	4,076	-87.639%
2025-10-04	0.7490	0.7490	0.7150	0.7230	-3.600%	5,047	-87.690%
2025-10-03	0.7460	1.3000	0.7250	0.7500	-0.531%	38,260	-88.133%
2025-10-02	0.7050	0.7540	0.7030	0.7540	+7.407%	15,929	-88.196%
2025-10-01	0.6660	0.7060	0.6660	0.7020	+4.776%	5,020	-87.322%
2025-09-30	0.6740	0.6740	0.6510	0.6700	-1.180%	5,199	-86.716%
2025-09-29	0.6780	0.6850	0.6590	0.6780	-0.147%	3,625	-86.873%
2025-09-28	0.6700	0.6830	0.6540	0.6790	+0.742%	1,772	-86.892%
2025-09-27	0.6660	0.6790	0.6620	0.6740	+0.597%	1,156	-86.795%
2025-09-26	0.6420	0.6700	0.6380	0.6700	+5.346%	3,646	-86.716%
2025-09-25	0.6780	0.6820	0.6360	0.6360	-6.608%	7,911	-86.006%
2025-09-24	0.6910	0.7120	0.6750	0.6810	-0.584%	3,914	-86.931%
2025-09-23	0.7030	0.7120	0.6850	0.6850	-2.560%	4,929	-87.007%
2025-09-22	0.7740	0.7780	0.6900	0.7030	-9.290%	20,116	-87.340%
2025-09-21	0.8130	0.8190	0.7750	0.7750	-4.674%	5,827	-88.516%
2025-09-20	0.7940	0.8640	0.7870	0.8130	+2.522%	12,349	-89.053%
2025-09-19	0.8330	0.8890	0.7870	0.7930	-4.802%	11,390	-88.777%
2025-09-18	0.8130	0.8640	0.8070	0.8330	+2.586%	48,512	-89.316%
2025-09-17	0.7780	0.8190	0.7580	0.8120	+3.704%	7,602	-89.039%
2025-09-16	0.7420	0.7860	0.7350	0.7830	+5.526%	4,509	-88.633%
2025-09-15	0.7900	0.8080	0.7350	0.7420	-5.718%	4,633	-88.005%
2025-09-14	0.8300	0.8710	0.7730	0.7870	-4.837%	5,234	-88.691%
2025-09-13	0.8000	0.8380	0.7970	0.8270	+3.246%	58,719	-89.238%
2025-09-12	0.7940	0.8090	0.7710	0.8010	+1.392%	10,713	-88.889%
2025-09-11	0.7750	0.7940	0.7690	0.7900	+2.464%	3,966	-88.734%
2025-09-10	0.7650	0.7900	0.7590	0.7710	+1.181%	4,958	-88.457%
2025-09-09	0.7530	0.7940	0.7430	0.7620	+1.600%	42,721	-88.320%
2025-09-08	0.7200	0.7580	0.7180	0.7500	+3.734%	4,248	-88.133%
2025-09-07	0.7140	0.7250	0.7110	0.7230	+1.261%	782	-87.690%
2025-09-06	0.7180	0.7210	0.7080	0.7140	-0.833%	1,496	-87.535%
2025-09-05	0.6930	0.7320	0.6930	0.7200	+4.197%	4,643	-87.639%
2025-09-04	0.7220	0.7220	0.6810	0.6910	-3.894%	3,278	-87.120%
2025-09-03	0.7110	0.7680	0.7040	0.7190	+1.554%	12,124	-87.622%
2025-09-02	0.6750	0.7130	0.6680	0.7080	+5.201%	6,641	-87.429%
2025-09-01	0.6910	0.7230	0.6540	0.6730	-3.026%	10,964	-86.776%
2025-08-31	0.7100	0.7180	0.6940	0.6940	-1.977%	3,640	-87.176%
2025-08-30	0.6930	0.7220	0.6800	0.7080	+2.165%	7,849	-87.429%
2025-08-29	0.7380	0.7380	0.6770	0.6930	-5.714%	7,767	-87.157%
2025-08-28	0.6940	0.7380	0.6940	0.7350	+5.452%	5,121	-87.891%
2025-08-27	0.7020	0.7120	0.6940	0.6970	-0.994%	5,149	-87.231%
2025-08-26	0.6850	0.7150	0.6850	0.7040	+2.624%	65,502	-87.358%
2025-08-25	0.7780	0.7810	0.6800	0.6860	-11.140%	29,515	-87.026%
2025-08-24	0.8130	0.8140	0.7650	0.7720	-4.691%	11,670	-88.472%
2025-08-23	0.7870	0.8270	0.7650	0.8100	+2.792%	13,345	-89.012%
2025-08-22	0.7120	0.8040	0.6880	0.7880	+10.210%	15,171	-88.706%
2025-08-21	0.7280	0.7320	0.7080	0.7150	-1.920%	4,395	-87.552%
2025-08-20	0.6910	0.7300	0.6860	0.7290	+5.806%	4,204	-87.791%
2025-08-19	0.7250	0.7330	0.6870	0.6890	-4.834%	20,702	-87.083%
2025-08-18	0.7580	0.7650	0.7150	0.7240	-4.862%	82,966	-87.707%
2025-08-17	0.7360	0.7840	0.7360	0.7610	+2.561%	7,249	-88.305%
2025-08-16	0.7240	0.7420	0.7150	0.7420	+2.913%	15,081	-88.005%
2025-08-15	0.7520	0.7680	0.7110	0.7210	-4.630%	10,776	-87.656%
2025-08-14	0.8680	0.8680	0.7420	0.7560	-13.203%	28,252	-88.228%
2025-08-13	0.7840	0.8830	0.7770	0.8710	+10.673%	18,302	-89.782%
2025-08-12	0.7490	0.7990	0.7390	0.7870	+4.654%	10,127	-88.691%
2025-08-11	0.7910	0.8090	0.7450	0.7520	-4.447%	16,369	-88.165%
2025-08-10	0.8070	0.8140	0.7550	0.7870	-2.959%	7,394	-88.691%
2025-08-09	0.7600	1.3110	0.7580	0.8110	+6.992%	24,491	-89.026%
2025-08-08	0.7160	0.7700	0.7080	0.7580	+5.866%	11,898	-88.259%
2025-08-07	0.6700	0.7160	0.6660	0.7160	+7.025%	6,111	-87.570%
2025-08-06	0.6610	0.6760	0.6430	0.6690	+0.905%	163,874	-86.697%
2025-08-05	0.7040	0.7040	0.6470	0.6630	-6.091%	38,332	-86.576%
2025-08-04	0.6610	0.7140	0.6610	0.7060	+7.295%	2,937	-87.394%

.dark-mode .fXr5yK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXr5yK{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDTOptimism / Tether (BINANCEUS:OPUSDT)crypto Binance.US

OPUSDT
Optimism / Tether (BINANCEUS:OPUSDT)
crypto Binance.US