Dark

OPUSDT
OP / Tether USD
crypto Bitfinex

Real-time

Aug 12, 2026 6:28:36 AM EDT

0.091798USDT+1.434%(+0.001298)105OP9USDT

0.084574Bid 0.092050Ask 0.007476Spread

Composite
0.091000 Binance
0.090300 OKX
0.090250 Huobi
0.091000 Coinbase
0.091000 Binance.US
0.089000 Bitfinex
0.091798 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.091798	0.091798	0.091798	0.091798	+1.423%	5	0.000%
2026-08-11	0.093799	0.093799	0.090235	0.090510	-2.550%	142	+1.423%
2026-08-10	0.089917	0.092977	0.087604	0.092878	+5.328%	847	-1.163%
2026-08-09	0.087472	0.091229	0.087271	0.088180	+0.059%	2,195	+4.103%
2026-08-07	0.086962	0.088227	0.086962	0.088128	+2.389%	583	+4.164%
2026-08-05	0.086072	0.086072	0.086072	0.086072	-0.486%	117	+6.653%
2026-08-04	0.086601	0.090318	0.086492	0.086492	-2.805%	1,175	+6.135%
2026-08-03	0.085071	0.089098	0.085071	0.088988	+4.666%	101	+3.158%
2026-08-02	0.084000	0.087798	0.084000	0.085021	+0.581%	1,093	+7.971%
2026-08-01	0.083866	0.086669	0.080000	0.084530	-3.005%	463	+8.598%
2026-07-31	0.087219	0.087659	0.087149	0.087149	-2.625%	12	+5.335%
2026-07-30	0.088753	0.089498	0.088661	0.089498	+0.844%	286	+2.570%
2026-07-29	0.085772	0.088749	0.085772	0.088749	+0.475%	45	+3.436%
2026-07-28	0.086212	0.089489	0.085614	0.088329	+2.022%	2,025	+3.927%
2026-07-27	0.092191	0.093187	0.086387	0.086578	-5.183%	1,040	+6.029%
2026-07-26	0.092672	0.092672	0.091311	0.091311	-1.908%	333	+0.533%
2026-07-25	0.093087	0.093087	0.093087	0.093087	+0.917%	60	-1.385%
2026-07-24	0.093060	0.094526	0.090351	0.092241	+0.775%	289	-0.480%
2026-07-23	0.091532	0.091532	0.091532	0.091532	-3.913%	28	+0.291%
2026-07-22	0.095220	0.095260	0.095220	0.095260	+0.452%	316	-3.634%
2026-07-21	0.098293	0.099100	0.094831	0.094831	-0.418%	5,840	-3.198%
2026-07-20	0.094859	0.095229	0.091891	0.095229	-1.000%	2,567	-3.603%
2026-07-19	0.094046	0.096191	0.091861	0.096191	-0.510%	1,267	-4.567%
2026-07-18	0.098338	0.098338	0.094602	0.096684	-1.546%	172	-5.054%
2026-07-17	0.100280	0.100330	0.095449	0.098202	-2.335%	141	-6.521%
2026-07-16	0.100920	0.101380	0.097403	0.100550	-3.771%	318	-8.704%
2026-07-15	0.099790	0.105170	0.099790	0.104490	+5.120%	1,407	-12.147%
2026-07-14	0.097113	0.100390	0.097112	0.099401	+1.862%	664	-7.649%
2026-07-13	0.101390	0.101410	0.096461	0.097584	-5.625%	297	-5.929%
2026-07-12	0.103580	0.103580	0.102400	0.103400	-0.337%	452	-11.221%
2026-07-11	0.105110	0.106720	0.103470	0.103750	-1.603%	1,317	-11.520%
2026-07-10	0.102460	0.106880	0.102460	0.105440	+4.562%	433	-12.938%
2026-07-09	0.100420	0.105830	0.098393	0.100840	+0.800%	1,400	-8.967%
2026-07-08	0.103480	0.103480	0.095625	0.100040	-4.048%	414	-8.239%
2026-07-07	0.105590	0.108790	0.100220	0.104260	-1.604%	670	-11.953%
2026-07-06	0.105790	0.107800	0.103320	0.105960	-3.699%	895	-13.365%
2026-07-05	0.106210	0.110030	0.103620	0.110030	-0.082%	1,036	-16.570%
2026-07-04	0.105180	0.110120	0.104500	0.110120	+2.447%	655	-16.638%
2026-07-03	0.099310	0.107490	0.098941	0.107490	+10.826%	6,303	-14.599%
2026-07-02	0.098466	0.099980	0.095101	0.096990	+3.730%	1,198	-5.353%
2026-07-01	0.094862	0.094862	0.093264	0.093502	-1.682%	176	-1.822%
2026-06-30	0.097432	0.100860	0.093234	0.095102	-8.819%	265	-3.474%
2026-06-29	0.101680	0.105080	0.099164	0.104300	+6.842%	1,230	-11.987%
2026-06-28	0.100830	0.102660	0.097621	0.097621	-4.020%	821	-5.965%
2026-06-27	0.105830	0.105830	0.099101	0.101710	-6.042%	517	-9.745%
2026-06-26	0.108180	0.108270	0.101430	0.108250	+4.117%	3,323	-15.198%
2026-06-25	0.105280	0.106810	0.099729	0.103970	-0.631%	2,629	-11.707%
2026-06-24	0.101010	0.105580	0.095078	0.104630	+6.188%	8,084	-12.264%
2026-06-23	0.101020	0.102120	0.091731	0.098533	-3.541%	3,098	-6.835%
2026-06-22	0.102690	0.103170	0.100440	0.102150	+0.750%	677	-10.134%
2026-06-21	0.101610	0.105310	0.098882	0.101390	-1.887%	304	-9.460%
2026-06-20	0.102220	0.105140	0.099991	0.103340	-1.861%	2,621	-11.169%
2026-06-19	0.107600	0.108060	0.098605	0.105300	-1.284%	997	-12.822%
2026-06-18	0.110590	0.110880	0.104580	0.106670	-0.791%	1,484	-13.942%
2026-06-17	0.107330	0.112710	0.106360	0.107520	-0.994%	2,236	-14.622%
2026-06-16	0.109480	0.109480	0.105790	0.108600	+1.438%	731	-15.471%
2026-06-15	0.107840	0.113750	0.107060	0.107060	+0.895%	350	-14.256%
2026-06-14	0.107150	0.108380	0.104200	0.106110	+0.359%	889	-13.488%
2026-06-13	0.099974	0.110880	0.098660	0.105730	+6.360%	16,973	-13.177%
2026-06-12	0.095591	0.101560	0.093709	0.099408	+5.533%	10,652	-7.655%
2026-06-11	0.090637	0.094661	0.090541	0.094196	+2.758%	6,107	-2.546%
2026-06-10	0.096154	0.097799	0.090916	0.091668	-3.617%	577	+0.142%
2026-06-09	0.095837	0.097881	0.092684	0.095108	-2.942%	1,120	-3.480%
2026-06-08	0.096091	0.100480	0.095111	0.097991	+2.814%	5,596	-6.320%
2026-06-07	0.095225	0.099360	0.092987	0.095309	+4.101%	755	-3.684%
2026-06-06	0.097944	0.097944	0.090277	0.091554	-4.849%	1,969	+0.267%
2026-06-05	0.109780	0.110660	0.093354	0.096220	-11.878%	4,786	-4.596%
2026-06-04	0.124870	0.124870	0.103920	0.109190	-10.493%	2,334	-15.928%
2026-06-03	0.120690	0.132200	0.118170	0.121990	-0.115%	2,237	-24.750%
2026-06-02	0.124030	0.124260	0.116890	0.122130	-0.139%	841	-24.836%
2026-06-01	0.119390	0.122300	0.114040	0.122300	+5.422%	3,500	-24.940%
2026-05-31	0.119080	0.119520	0.114400	0.116010	-6.201%	6,293	-20.871%
2026-05-30	0.120070	0.124200	0.119510	0.123680	+6.145%	139	-25.778%
2026-05-29	0.117110	0.121800	0.116520	0.116520	-1.112%	803	-21.217%
2026-05-28	0.121890	0.125320	0.113900	0.117830	-6.492%	5,149	-22.093%
2026-05-27	0.128210	0.130950	0.124700	0.126010	-3.758%	1,053	-27.150%
2026-05-26	0.131150	0.135570	0.126410	0.130930	-0.380%	108	-29.888%
2026-05-25	0.123120	0.133290	0.123120	0.131430	+4.235%	3,307	-30.154%
2026-05-24	0.127100	0.129800	0.126090	0.126090	-1.253%	176	-27.196%
2026-05-23	0.129090	0.131080	0.120230	0.127690	-2.571%	867	-28.109%
2026-05-22	0.131010	0.138480	0.130800	0.131060	-2.868%	2,264	-29.957%
2026-05-21	0.127610	0.134930	0.127430	0.134930	+1.888%	205	-31.966%
2026-05-20	0.127710	0.132430	0.127700	0.132430	+2.010%	56	-30.682%
2026-05-19	0.125820	0.129820	0.125820	0.129820	+4.399%	82	-29.288%
2026-05-18	0.130150	0.130150	0.124350	0.124350	-3.932%	152	-26.178%
2026-05-17	0.133910	0.133910	0.129440	0.129440	-1.880%	48	-29.081%
2026-05-16	0.137140	0.137140	0.130510	0.131920	-3.384%	147	-30.414%
2026-05-15	0.144160	0.144670	0.134820	0.136540	-8.282%	1,303	-32.768%
2026-05-14	0.143300	0.148870	0.143300	0.148870	+0.588%	853	-38.337%
2026-05-13	0.300000	0.300000	0.121000	0.148000	-8.189%	3,050	-37.974%
2026-05-12	0.161200	0.161200	0.161200	0.161200	+1.384%	110	-43.053%
2026-05-11	0.161730	0.163100	0.158900	0.159000	+0.633%	11,691	-42.265%
2026-05-10	0.163180	0.170000	0.158000	0.158000	-4.526%	2,286	-41.900%
2026-05-09	0.140050	0.181920	0.133000	0.165490	+17.686%	11,502	-44.530%
2026-05-08	0.133720	0.140620	0.133720	0.140620	+1.972%	230	-34.719%
2026-05-06	0.117770	0.139980	0.113000	0.137900	+14.516%	524	-33.431%
2026-05-05	0.138940	0.138940	0.120420	0.120420	-3.370%	1,019	-23.768%
2026-05-04	0.121670	0.125130	0.113000	0.124620	+5.218%	328	-26.338%
2026-05-03	0.118240	0.132250	0.113000	0.118440	+0.169%	4,063	-22.494%
2026-05-02	0.136070	0.518500	0.100000	0.118240	+18.240%	34,997	-22.363%
2026-04-30	0.100000	0.100000	0.100000	0.100000	0.000%	2	-8.202%
2026-04-29	0.093822	0.100000	0.087452	0.100000	+6.586%	153	-8.202%
2026-04-28	0.103760	0.103760	0.087649	0.093821	-17.149%	922	-2.156%
2026-04-27	0.113240	0.113240	0.113240	0.113240	-7.875%	12	-18.935%
2026-04-25	0.120250	0.128270	0.120250	0.122920	-1.491%	77	-25.319%
2026-04-23	0.124780	0.124780	0.124780	0.124780	0.000%	2,237	-26.432%
2026-04-22	0.124780	0.124780	0.124780	0.124780	0.000%	19	-26.432%
2026-04-21	0.124780	0.125600	0.124780	0.124780	0.000%	13,781	-26.432%
2026-04-19	0.125090	0.125600	0.124780	0.124780	-6.518%	1,705	-26.432%
2026-04-18	0.133480	0.133480	0.133480	0.133480	-0.832%	228	-31.227%
2026-04-17	0.131010	0.135600	0.124140	0.134600	+1.777%	8,487	-31.799%
2026-04-16	0.122140	0.132250	0.121150	0.132250	+10.669%	5,540	-30.588%
2026-04-15	0.111790	0.121540	0.111370	0.119500	+9.703%	2,098	-23.182%
2026-04-14	0.116850	0.116850	0.108930	0.108930	-5.941%	2,546	-15.728%
2026-04-13	0.108350	0.115900	0.106510	0.115810	+8.203%	1,364	-20.734%
2026-04-12	0.111780	0.111780	0.107030	0.107030	-6.089%	833	-14.232%
2026-04-11	0.113230	0.114090	0.109810	0.113970	-1.179%	789	-19.454%
2026-04-10	0.112870	0.115900	0.112870	0.115330	+1.801%	3,994	-20.404%
2026-04-09	0.113320	0.115500	0.111560	0.113290	-2.922%	1,395	-18.971%
2026-04-08	0.119100	0.120190	0.115020	0.116700	-0.706%	2,728	-21.338%
2026-04-07	0.108750	0.118660	0.107110	0.117530	+4.966%	14,544	-21.894%
2026-04-06	0.110810	0.113500	0.110810	0.111970	+2.602%	7,468	-18.016%
2026-04-05	0.110200	0.110200	0.105910	0.109130	+0.018%	1,672	-15.882%
2026-04-04	0.109200	0.109200	0.109110	0.109110	-1.070%	721	-15.867%
2026-04-03	0.107290	0.110740	0.107290	0.110290	+4.412%	7,047	-16.767%
2026-04-02	0.110890	0.110950	0.105510	0.105630	-2.923%	1,294	-13.095%
2026-04-01	0.107650	0.113270	0.107590	0.108810	-1.279%	9,397	-15.635%
2026-03-31	0.106390	0.111610	0.105570	0.110220	+3.038%	1,313	-16.714%
2026-03-30	0.103400	0.117030	0.102710	0.106970	+5.576%	1,195	-14.183%
2026-03-29	0.102620	0.102620	0.100640	0.101320	-1.841%	76	-9.398%
2026-03-28	0.103190	0.103220	0.103190	0.103220	-0.444%	32	-11.066%
2026-03-27	0.109000	0.109890	0.102730	0.103680	-2.776%	2,134	-11.460%
2026-03-26	0.113120	0.113120	0.106470	0.106640	-6.118%	9,389	-13.918%
2026-03-25	0.113200	0.114490	0.112990	0.113590	+1.683%	1,778	-19.185%
2026-03-24	0.111680	0.112920	0.111520	0.111710	-2.000%	730	-17.825%
2026-03-23	0.115590	0.119100	0.111920	0.113990	+1.451%	16,312	-19.468%
2026-03-22	0.117000	0.118090	0.112360	0.112360	-3.554%	1,436	-18.300%
2026-03-21	0.123610	0.123900	0.021000	0.116500	-5.546%	18,938	-21.203%
2026-03-20	0.122090	0.126230	0.122090	0.123340	+2.069%	10,325	-25.573%
2026-03-19	0.125880	0.125880	0.118590	0.120840	-4.315%	204	-24.033%
2026-03-18	0.134670	0.135380	0.124660	0.126290	-7.392%	9,935	-27.312%
2026-03-17	0.137650	0.138100	0.133220	0.136370	-0.764%	7,699	-32.685%
2026-03-16	0.127680	0.138720	0.127110	0.137420	+6.800%	17,925	-33.199%
2026-03-15	0.123470	0.128780	0.123000	0.128670	+3.816%	12,943	-28.656%
2026-03-14	0.123080	0.126690	0.122070	0.123940	+0.154%	21,687	-25.934%
2026-03-13	0.121340	0.126400	0.121120	0.123750	+2.451%	12,009	-25.820%
2026-03-12	0.118020	0.120790	0.116210	0.120790	-0.083%	10,310	-24.002%
2026-03-11	0.118530	0.121380	0.118110	0.120890	-0.017%	12,177	-24.065%
2026-03-10	0.118370	0.123490	0.118370	0.120910	+2.345%	37,469	-24.077%
2026-03-09	0.116850	0.120030	0.115920	0.118140	+1.827%	42,065	-22.297%
2026-03-08	0.115150	0.119290	0.113900	0.116020	+1.861%	7,830	-20.877%
2026-03-07	0.119720	0.120190	0.113900	0.113900	-5.068%	7,193	-19.405%
2026-03-06	0.125610	0.127010	0.116850	0.119980	-4.292%	10,789	-23.489%
2026-03-05	0.128550	0.129560	0.123490	0.125360	-2.238%	15,875	-26.772%
2026-03-04	0.127490	0.131430	0.126330	0.128230	+2.988%	6,088	-28.411%
2026-03-03	0.124140	0.128750	0.121800	0.124510	+0.290%	16,037	-26.273%
2026-03-02	0.122250	0.129570	0.119980	0.124150	+1.812%	20,286	-26.059%
2026-03-01	0.123190	0.126190	0.118400	0.121940	-0.229%	61,271	-24.719%
2026-02-28	0.119660	0.122760	0.108250	0.122220	+1.858%	58,923	-24.891%
2026-02-27	0.119520	0.128430	0.113960	0.119990	+0.798%	46,857	-23.495%
2026-02-26	0.123690	0.126690	0.115220	0.119040	-3.845%	49,430	-22.885%
2026-02-25	0.122940	0.133060	0.116640	0.123800	+5.165%	45,001	-25.850%
2026-02-24	0.122800	0.122800	0.110230	0.117720	-4.184%	49,411	-22.020%
2026-02-23	0.118540	0.126000	0.115060	0.122860	-2.701%	1,067	-25.282%
2026-02-21	0.126400	0.139000	0.125860	0.126270	-0.489%	2,771	-27.300%
2026-02-20	0.136700	0.138600	0.122000	0.126890	-7.203%	10,836	-27.655%
2026-02-19	0.150690	0.150690	0.135070	0.136740	-21.863%	113	-32.867%
2026-02-18	0.185570	0.185570	0.175000	0.175000	-5.620%	73	-47.544%
2026-02-17	0.187030	0.187030	0.185420	0.185420	-0.317%	41	-50.492%
2026-02-16	0.187510	0.191910	0.180750	0.186010	-0.800%	181	-50.649%
2026-02-15	0.193680	0.193680	0.187510	0.187510	-5.236%	21	-51.044%
2026-02-14	0.191130	0.199580	0.191120	0.197870	+4.893%	132	-53.607%
2026-02-13	0.180660	0.190170	0.178590	0.188640	+4.325%	291	-51.337%
2026-02-12	0.177240	0.181590	0.176290	0.180820	+1.482%	293	-49.232%
2026-02-11	0.183560	0.183640	0.169150	0.178180	-1.926%	302	-48.480%
2026-02-10	0.186890	0.187550	0.179390	0.181680	-3.006%	1,356	-49.473%
2026-02-09	0.189700	0.192090	0.183390	0.187310	-0.805%	888	-50.991%
2026-02-08	0.192680	0.192830	0.180260	0.188830	+0.763%	822	-51.386%
2026-02-07	0.193240	0.196000	0.187400	0.187400	-3.147%	164	-51.015%
2026-02-06	0.169850	0.193490	0.168320	0.193490	+6.606%	934	-52.557%
2026-02-05	0.219090	0.219090	0.181500	0.181500	-17.013%	459	-49.423%
2026-02-04	0.212450	0.222300	0.212450	0.218710	+10.348%	1,694	-58.028%
2026-02-03	0.224940	0.229100	0.198200	0.198200	-13.657%	667	-53.684%
2026-02-02	0.225060	0.234590	0.211110	0.229550	+0.888%	565	-60.010%
2026-02-01	0.235030	0.248380	0.226240	0.227530	-0.149%	2,648	-59.655%
2026-01-31	0.259960	0.259960	0.213720	0.227870	-7.060%	9,120	-59.715%
2026-01-30	0.272250	0.276870	0.232070	0.245180	-8.787%	165,639	-62.559%
2026-01-29	0.303050	0.303700	0.255280	0.268800	-10.322%	543	-65.849%
2026-01-28	0.312690	0.312690	0.292480	0.299740	-4.224%	671	-69.374%
2026-01-27	0.306730	0.312960	0.292620	0.312960	+4.627%	586	-70.668%
2026-01-26	0.285840	0.299120	0.285840	0.299120	+4.580%	255	-69.311%
2026-01-25	0.315240	0.315240	0.281020	0.286020	-5.307%	2,353	-67.905%
2026-01-24	0.310990	0.310990	0.302050	0.302050	-3.729%	490	-69.608%
2026-01-23	0.312030	0.319820	0.306570	0.313750	+2.185%	1,140	-70.742%
2026-01-22	0.317790	0.322650	0.307040	0.307040	-2.672%	2,473	-70.102%
2026-01-21	0.308290	0.324100	0.308200	0.315470	+4.912%	105	-70.901%
2026-01-20	0.318960	0.332340	0.300700	0.300700	-6.420%	2,752	-69.472%
2026-01-19	0.321910	0.321910	0.298450	0.321330	-1.448%	163,359	-71.432%
2026-01-18	0.350260	0.350260	0.325690	0.326050	-6.097%	11,695	-71.845%
2026-01-17	0.340430	0.353350	0.339240	0.347220	+2.295%	2,570	-73.562%
2026-01-16	0.339860	0.343880	0.327270	0.339430	-0.513%	12,682	-72.955%
2026-01-15	0.352160	0.365990	0.335400	0.341180	-3.261%	15,022	-73.094%
2026-01-14	0.375260	0.375260	0.351720	0.352680	-4.210%	8,220	-73.971%
2026-01-13	0.310130	0.372580	0.310120	0.368180	+18.756%	9,780	-75.067%
2026-01-12	0.313010	0.332910	0.307800	0.310030	-1.796%	11,100	-70.391%
2026-01-11	0.319260	0.323630	0.309630	0.315700	-0.098%	5,243	-70.922%
2026-01-10	0.317110	0.325880	0.312500	0.316010	+0.544%	11,485	-70.951%
2026-01-09	0.329940	0.329940	0.309810	0.314300	-0.384%	13,445	-70.793%
2026-01-08	0.317940	0.321540	0.305850	0.315510	-0.811%	11,794	-70.905%
2026-01-07	0.329380	0.330840	0.314480	0.318090	-3.354%	11,669	-71.141%
2026-01-06	0.330120	0.336170	0.315830	0.329130	+0.234%	7,938	-72.109%
2026-01-05	0.320770	0.328360	0.314530	0.328360	+2.417%	527	-72.043%
2026-01-04	0.312280	0.322820	0.311100	0.320610	+3.110%	2,102	-71.368%
2026-01-03	0.304540	0.311280	0.302630	0.310940	+3.028%	2,746	-70.477%
2026-01-02	0.296550	0.309940	0.296550	0.301800	+3.516%	257	-69.583%
2026-01-01	0.269570	0.291550	0.263560	0.291550	+10.809%	4,257	-68.514%
2025-12-31	0.270430	0.283100	0.263110	0.263110	-3.616%	1,163	-65.110%
2025-12-30	0.266340	0.284350	0.266340	0.272980	+0.560%	728	-66.372%
2025-12-29	0.273000	0.289350	0.270890	0.271460	-0.818%	5,093	-66.184%
2025-12-28	0.276170	0.287250	0.269990	0.273700	-1.713%	2,860	-66.460%
2025-12-27	0.268420	0.284130	0.267690	0.278470	-0.695%	900	-67.035%
2025-12-26	0.262060	0.280420	0.261720	0.280420	+6.188%	2,294	-67.264%
2025-12-25	0.262300	0.275090	0.256420	0.264080	+0.034%	5,718	-65.239%
2025-12-24	0.270960	0.270960	0.261490	0.263990	-2.439%	18,056	-65.227%
2025-12-23	0.272490	0.272490	0.264030	0.270590	+0.018%	4,056	-66.075%
2025-12-22	0.272960	0.280000	0.269260	0.270540	-0.628%	9,682	-66.069%
2025-12-21	0.276450	0.277110	0.264640	0.272250	-2.395%	5,937	-66.282%
2025-12-20	0.280450	0.287940	0.276430	0.278930	-0.648%	22,096	-67.089%
2025-12-19	0.270740	0.283780	0.259940	0.280750	+7.683%	16,119	-67.303%
2025-12-18	0.272660	0.284090	0.258460	0.260720	-3.619%	11,369	-64.791%
2025-12-17	0.296510	0.304910	0.270510	0.270510	-7.654%	4,699	-66.065%
2025-12-16	0.298600	0.299590	0.283530	0.292930	+0.312%	2,784	-68.662%
2025-12-15	0.300890	0.314990	0.284010	0.292020	-1.868%	3,518	-68.564%
2025-12-14	0.322090	0.324740	0.297580	0.297580	-5.635%	5,526	-69.152%
2025-12-13	0.307980	0.315520	0.307980	0.315350	+2.530%	1,639	-70.890%
2025-12-12	0.325280	0.326970	0.298130	0.307570	-5.188%	5,367	-70.154%
2025-12-11	0.322280	0.325000	0.300520	0.324400	-0.046%	2,601	-71.702%
2025-12-10	0.338010	0.338330	0.324550	0.324550	-4.558%	2,419	-71.715%
2025-12-09	0.318020	0.356670	0.314340	0.340050	+7.025%	2,859	-73.005%
2025-12-08	0.306730	0.326540	0.305340	0.317730	+4.167%	3,107	-71.108%
2025-12-07	0.312890	0.321670	0.299640	0.305020	-2.627%	1,734	-69.904%
2025-12-06	0.301750	0.317340	0.300560	0.313250	+4.668%	5,222	-70.695%
2025-12-05	0.320870	0.323270	0.298550	0.299280	-6.621%	3,987	-69.327%
2025-12-04	0.326950	0.328160	0.318080	0.320500	-2.388%	2,180	-71.358%
2025-12-03	0.317320	0.328340	0.317150	0.328340	+3.607%	486	-72.042%
2025-12-02	0.287480	0.331790	0.284840	0.316910	+10.506%	4,715	-71.033%
2025-12-01	0.319700	0.319700	0.278330	0.286780	-10.471%	11,520	-67.990%
2025-11-30	0.327450	0.327600	0.318750	0.320320	-1.902%	5,095	-71.342%
2025-11-29	0.334580	0.334580	0.323770	0.326530	-1.946%	3,653	-71.887%
2025-11-28	0.334080	0.337240	0.327650	0.333010	-0.454%	590	-72.434%
2025-11-27	0.323910	0.342330	0.323910	0.334530	+2.834%	2,193	-72.559%
2025-11-26	0.323220	0.327920	0.311140	0.325310	-0.135%	2,321	-71.781%
2025-11-25	0.317370	0.325750	0.312780	0.325750	+1.521%	4,514	-71.819%
2025-11-24	0.300340	0.322470	0.299920	0.320870	+6.284%	4,444	-71.391%
2025-11-23	0.301830	0.308320	0.301530	0.301900	-0.310%	8,871	-69.593%
2025-11-22	0.304750	0.309920	0.291770	0.302840	+1.318%	54,824	-69.688%
2025-11-21	0.369770	0.369800	0.293490	0.298900	-18.447%	8,421	-69.288%
2025-11-20	0.373610	0.397940	0.353490	0.366510	-1.808%	3,542	-74.953%
2025-11-19	0.378750	0.382760	0.356590	0.373260	-2.423%	2,145	-75.406%
2025-11-18	0.365500	0.388370	0.359420	0.382530	+4.485%	3,653	-76.002%
2025-11-17	0.381200	0.412010	0.357210	0.366110	-4.402%	11,011	-74.926%
2025-11-16	0.387220	0.403900	0.369340	0.382970	-5.425%	5,990	-76.030%
2025-11-15	0.386280	0.409950	0.385830	0.404940	+9.134%	4,291	-77.330%
2025-11-14	0.388720	0.398850	0.371050	0.371050	-5.100%	7,899	-75.260%
2025-11-13	0.400830	0.425450	0.377380	0.390990	-2.265%	1,467	-76.522%
2025-11-12	0.425710	0.430540	0.395770	0.400050	-6.030%	4,292	-77.053%
2025-11-11	0.440420	0.448410	0.406380	0.425720	-4.669%	1,989	-78.437%
2025-11-10	0.434550	0.449910	0.429310	0.446570	+4.356%	6,298	-79.444%
2025-11-09	0.421100	0.452280	0.405880	0.427930	+1.077%	5,686	-78.548%
2025-11-08	0.421660	0.433330	0.414830	0.423370	+0.575%	9,978	-78.317%
2025-11-07	0.364060	0.451680	0.364060	0.420950	+15.958%	4,412	-78.193%
2025-11-06	0.388360	0.388360	0.352870	0.363020	-2.957%	2,452	-74.713%
2025-11-05	0.341720	0.375400	0.335370	0.374080	+7.699%	3,363	-75.460%
2025-11-04	0.349050	0.380880	0.325000	0.347340	-0.413%	5,509	-73.571%
2025-11-03	0.420360	0.420360	0.344540	0.348780	-16.241%	6,490	-73.680%
2025-11-02	0.412990	0.429630	0.410410	0.416410	-1.479%	5,509	-77.955%
2025-11-01	0.399950	0.435790	0.398750	0.422660	+6.010%	8,570	-78.281%
2025-10-31	0.399280	0.418430	0.388680	0.398700	+0.855%	3,162	-76.976%
2025-10-30	0.454700	0.454700	0.388160	0.395320	-10.773%	5,566	-76.779%
2025-10-29	0.446770	0.460760	0.429770	0.443050	+3.357%	5,044	-79.280%
2025-10-28	0.466300	0.470260	0.428660	0.428660	-6.874%	268	-78.585%
2025-10-27	0.465370	0.487280	0.456240	0.460300	+0.264%	450	-80.057%
2025-10-26	0.462390	0.479110	0.446760	0.459090	+2.702%	1,391	-80.004%
2025-10-25	0.452140	0.456150	0.443430	0.447010	-1.137%	65	-79.464%
2025-10-24	0.450150	0.462000	0.432360	0.452150	+0.400%	171	-79.697%
2025-10-23	0.409530	0.450350	0.409530	0.450350	+9.876%	140	-79.616%
2025-10-22	0.433310	0.449670	0.406450	0.409870	-8.853%	1,798	-77.603%
2025-10-21	0.467760	0.474540	0.419660	0.449680	-0.024%	651	-79.586%
2025-10-20	0.453000	0.472470	0.434560	0.449790	+2.556%	7,289	-79.591%
2025-10-19	0.443400	0.461670	0.424130	0.438580	+3.186%	1,122	-79.069%
2025-10-18	0.422740	0.442370	0.418810	0.425040	+1.268%	806	-78.403%
2025-10-17	0.435100	0.435100	0.399090	0.419720	-1.068%	1,213	-78.129%
2025-10-16	0.456710	0.466610	0.424250	0.424250	-5.535%	4,534	-78.362%
2025-10-15	0.482380	0.487750	0.449110	0.449110	-7.327%	5,117	-79.560%
2025-10-14	0.510810	0.510810	0.453650	0.484620	-4.397%	4,140	-81.058%
2025-10-13	0.479550	0.507190	0.468910	0.506910	+4.885%	3,809	-81.891%
2025-10-12	0.461840	0.498170	0.446930	0.483300	+5.628%	6,365	-81.006%
2025-10-11	0.499470	0.503450	0.449860	0.457550	-9.714%	22,231	-79.937%
2025-10-10	0.706540	0.744320	0.246040	0.506780	-28.371%	90,545	-81.886%
2025-10-09	0.730920	0.734080	0.684860	0.707510	-3.044%	43,736	-87.025%
2025-10-08	0.711800	0.757230	0.686970	0.729720	+2.414%	39,361	-87.420%
2025-10-07	0.758170	0.762960	0.701720	0.712520	-5.940%	25,349	-87.116%
2025-10-06	0.718510	0.779410	0.712480	0.757520	+5.201%	26,533	-87.882%
2025-10-05	0.724190	0.791650	0.710620	0.720070	-0.711%	107,407	-87.252%
2025-10-04	0.744120	0.749030	0.712620	0.725230	-2.485%	16,638	-87.342%
2025-10-03	0.752580	0.761690	0.723980	0.743710	-1.361%	21,472	-87.657%
2025-10-02	0.704890	0.755200	0.701060	0.753970	+6.963%	22,536	-87.825%
2025-10-01	0.671300	0.706800	0.663320	0.704890	+5.135%	16,793	-86.977%
2025-09-30	0.673960	0.679510	0.651580	0.670460	-0.586%	18,575	-86.308%
2025-09-29	0.683210	0.684990	0.659680	0.674410	-1.288%	16,107	-86.388%
2025-09-28	0.672940	0.685730	0.649090	0.683210	+1.457%	13,564	-86.564%
2025-09-27	0.669760	0.681090	0.659980	0.673400	+0.449%	13,806	-86.368%
2025-09-26	0.646180	0.689080	0.636260	0.670390	+3.745%	29,861	-86.307%
2025-09-25	0.682390	0.683670	0.633710	0.646190	-5.146%	55,018	-85.794%
2025-09-24	0.682660	0.709730	0.674560	0.681250	-0.293%	17,295	-86.525%
2025-09-23	0.703490	0.731800	0.680720	0.683250	-3.005%	22,892	-86.565%
2025-09-22	0.778510	0.790000	0.686980	0.704420	-9.439%	28,255	-86.968%
2025-09-21	0.808980	0.842140	0.776280	0.777840	-3.912%	19,308	-88.198%
2025-09-20	0.791880	0.825450	0.785820	0.809510	+2.226%	14,345	-88.660%
2025-09-19	0.832450	0.857110	0.784450	0.791880	-4.854%	19,785	-88.408%
2025-09-18	0.811770	0.839520	0.801430	0.832280	+2.546%	19,661	-88.970%
2025-09-17	0.778530	0.819060	0.748010	0.811620	+4.153%	30,334	-88.690%
2025-09-16	0.743510	0.788170	0.732340	0.779260	+4.835%	25,488	-88.220%
2025-09-15	0.784850	0.808060	0.731100	0.743320	-5.273%	27,760	-87.650%
2025-09-14	0.820110	0.822790	0.769140	0.784700	-4.318%	22,035	-88.302%
2025-09-13	0.801960	0.839700	0.795990	0.820110	+2.206%	45,374	-88.807%
2025-09-12	0.789890	0.813120	0.767240	0.802410	+1.603%	39,922	-88.560%
2025-09-11	0.773520	0.799740	0.767530	0.789750	+2.084%	20,017	-88.376%
2025-09-10	0.764890	0.790380	0.758710	0.773630	+2.879%	16,437	-88.134%
2025-09-09	0.751910	0.793830	0.740570	0.751980	+0.039%	25,265	-87.792%
2025-09-08	0.721260	0.798120	0.717000	0.751690	+4.219%	17,813	-87.788%
2025-09-07	0.712640	0.732700	0.465250	0.721260	+1.210%	11,303	-87.273%
2025-09-06	0.720530	0.724740	0.708380	0.712640	-1.098%	10,142	-87.119%
2025-09-05	0.689500	0.744650	0.688360	0.720550	+4.775%	36,603	-87.260%
2025-09-04	0.718370	0.723510	0.681910	0.687710	-4.343%	10,677	-86.652%
2025-09-03	0.710020	0.729990	0.701630	0.718930	+1.255%	12,579	-87.231%
2025-09-02	0.672310	0.714120	0.668420	0.710020	+5.609%	21,799	-87.071%
2025-09-01	0.691940	0.724100	0.654030	0.672310	-2.855%	24,750	-86.346%
2025-08-31	0.706170	0.721530	0.691130	0.692070	-2.055%	11,324	-86.736%
2025-08-30	0.693730	0.722440	0.678360	0.706590	+1.747%	9,379	-87.008%
2025-08-29	0.738290	0.740760	0.675010	0.694460	-5.962%	22,841	-86.781%
2025-08-28	0.696510	0.742910	0.691390	0.738490	+6.027%	35,096	-87.569%
2025-08-27	0.705640	0.750370	0.692870	0.696510	-1.294%	25,808	-86.820%
2025-08-26	0.684230	0.730260	0.683830	0.705640	+3.257%	33,382	-86.991%
2025-08-25	0.774980	0.784650	0.673410	0.683380	-11.899%	37,092	-86.567%
2025-08-24	0.810890	0.818340	0.755520	0.775680	-4.186%	26,537	-88.165%
2025-08-23	0.789480	0.827670	0.757750	0.809570	+2.636%	22,509	-88.661%
2025-08-22	0.713830	0.810220	0.686370	0.788780	+10.590%	32,132	-88.362%
2025-08-21	0.725810	0.735660	0.703070	0.713250	-1.805%	20,850	-87.130%
2025-08-20	0.676270	0.747910	0.676270	0.726360	+7.407%	38,106	-87.362%
2025-08-19	0.720910	0.735110	0.676270	0.676270	-6.158%	34,844	-86.426%
2025-08-18	0.758660	0.767700	0.715140	0.720650	-5.135%	30,147	-87.262%
2025-08-17	0.740220	0.785060	0.731780	0.759660	+2.621%	50,944	-87.916%
2025-08-16	0.722380	0.742580	0.712820	0.740260	+2.455%	20,225	-87.599%
2025-08-15	0.756280	0.771560	0.708250	0.722520	-3.762%	38,792	-87.295%
2025-08-14	0.869920	0.876440	0.738750	0.750760	-13.518%	36,165	-87.773%
2025-08-13	0.785920	0.884320	0.774530	0.868110	+10.485%	40,021	-89.426%
2025-08-12	0.741430	0.798750	0.737370	0.785730	+6.764%	34,622	-88.317%
2025-08-11	0.788650	0.812720	0.735950	0.735950	-6.585%	31,100	-87.527%
2025-08-10	0.815430	0.817350	0.749230	0.787830	-2.751%	25,404	-88.348%
2025-08-09	0.757380	0.820020	0.757140	0.810120	+7.050%	19,244	-88.669%
2025-08-08	0.716330	0.768760	0.697350	0.756770	+5.528%	282,577	-87.870%
2025-08-07	0.668010	0.744260	0.653770	0.717130	+7.331%	27,220	-87.199%
2025-08-06	0.661330	0.691580	0.640300	0.668150	+1.088%	43,829	-86.261%
2025-08-05	0.698600	0.704160	0.641020	0.660960	-7.325%	27,355	-86.111%
2025-08-04	0.641440	0.719090	0.641440	0.713200	+8.498%	4,440	-87.129%
2025-08-03	0.626490	0.683540	0.626490	0.657340	+4.065%	2,201	-86.035%
2025-08-02	0.637230	0.664400	0.615720	0.631660	-0.874%	17,569	-85.467%
2025-08-01	0.666200	0.693620	0.624330	0.637230	-3.830%	86,437	-85.594%
2025-07-31	0.677060	0.749610	0.538720	0.662610	-4.286%	99,253	-86.146%

.dark-mode .qglJjh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qglJjh{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDTOP / Tether USDcrypto Bitfinex

OPUSDT
OP / Tether USD
crypto Bitfinex