Dark

OPUSDT
OP / Tether USD
crypto Bitfinex

Real-time

May 17, 2025 3:00:56 PM EDT

0.70188USDT-4.444%(-0.03264)9,296OP6,456USDT

0.66757Bid 0.69444Ask 0.02687Spread

Composite
0.69390 Binance
0.69400 OKX
0.69400 Huobi
0.69390 Coinbase
0.69700 Bitfinex
0.70188 Binance.US
0.69600 HitBTC
0.70240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.71136	0.72841	0.67317	0.70188	-1.401%	8,008	0.000%
2025-05-16	0.74604	0.80564	0.70101	0.71185	-3.051%	3,196	-1.401%
2025-05-15	0.79639	0.84175	0.73425	0.73425	-11.030%	1,745	-4.409%
2025-05-14	0.90216	0.91898	0.81957	0.82528	-8.692%	25,409	-14.953%
2025-05-13	0.82982	0.91190	0.73787	0.90384	+8.921%	51,675	-22.345%
2025-05-12	0.86537	0.91466	0.80836	0.82981	-4.240%	83,363	-15.417%
2025-05-11	0.91525	0.95700	0.83017	0.86655	-5.324%	112,983	-19.003%
2025-05-10	0.76460	0.93319	0.74570	0.91528	+19.699%	101,453	-23.315%
2025-05-09	0.69213	0.76942	0.68921	0.76465	+10.478%	75,657	-8.209%
2025-05-08	0.59004	0.69835	0.58956	0.69213	+17.005%	62,370	+1.409%
2025-05-07	0.60467	0.63373	0.56517	0.59154	-2.170%	97,665	+18.653%
2025-05-06	0.64172	0.64255	0.58295	0.60466	-5.879%	70,697	+16.078%
2025-05-05	0.66853	0.68225	0.63777	0.64243	-3.219%	42,628	+9.254%
2025-05-04	0.67914	0.68812	0.65428	0.66380	-2.326%	25,210	+5.737%
2025-05-03	0.71230	0.71804	0.66221	0.67961	-4.579%	27,668	+3.277%
2025-05-02	0.72972	0.74780	0.69894	0.71222	-2.486%	33,987	-1.452%
2025-05-01	0.72922	0.74558	0.72323	0.73038	+0.034%	48,245	-3.902%
2025-04-30	0.75777	0.76394	0.71596	0.73013	-3.648%	36,856	-3.869%
2025-04-29	0.78540	0.79713	0.75009	0.75777	-3.519%	29,211	-7.376%
2025-04-28	0.77461	0.80466	0.75432	0.78541	+1.299%	35,973	-10.635%
2025-04-27	0.84189	0.85435	0.77312	0.77534	-7.811%	32,829	-9.475%
2025-04-26	0.80467	0.84738	0.80467	0.84103	+4.076%	30,011	-16.545%
2025-04-25	0.79207	0.82120	0.77622	0.80809	+1.953%	52,150	-13.143%
2025-04-24	0.76926	0.79593	0.74039	0.79261	+2.533%	45,372	-11.447%
2025-04-23	0.74188	0.78158	0.72883	0.77303	+4.130%	95,581	-9.204%
2025-04-22	0.70254	0.74540	0.67242	0.74237	+5.289%	51,527	-5.454%
2025-04-21	0.71622	0.73659	0.68452	0.70508	-1.555%	37,682	-0.454%
2025-04-20	0.70308	0.72394	0.66717	0.71622	+1.766%	67,083	-2.002%
2025-04-19	0.66296	0.71389	0.65630	0.70379	+6.277%	77,390	-0.271%
2025-04-18	0.64613	0.66783	0.63838	0.66222	+2.533%	38,998	+5.989%
2025-04-17	0.63310	0.65491	0.62239	0.64586	+2.015%	32,091	+8.674%
2025-04-16	0.63923	0.64909	0.59993	0.63310	+0.379%	31,434	+10.864%
2025-04-15	0.65915	0.67361	0.62150	0.63071	-4.303%	47,660	+11.284%
2025-04-14	0.67599	0.70334	0.64587	0.65907	-2.100%	27,234	+6.496%
2025-04-13	0.68817	0.71530	0.66094	0.67321	-2.307%	37,315	+4.259%
2025-04-12	0.66182	0.69564	0.63109	0.68911	+4.237%	17,402	+1.853%
2025-04-11	0.63911	0.67282	0.63159	0.66110	+3.292%	22,310	+6.169%
2025-04-10	0.66307	0.66400	0.62824	0.64003	-3.421%	24,457	+9.664%
2025-04-09	0.58560	0.67672	0.56890	0.66270	+12.530%	43,523	+5.912%
2025-04-08	0.61250	0.63480	0.58110	0.58891	-2.482%	43,848	+19.183%
2025-04-07	0.60170	0.63010	0.54541	0.60390	+0.734%	53,248	+16.225%
2025-04-06	0.69390	0.69846	0.58120	0.59950	-10.581%	60,337	+17.078%
2025-04-05	0.70970	0.71550	0.67044	0.67044	-5.399%	27,057	+4.689%
2025-04-04	0.70020	0.72030	0.67900	0.70870	+1.127%	34,845	-0.962%
2025-04-03	0.70355	0.73024	0.65668	0.70080	+0.029%	39,540	+0.154%
2025-04-02	0.75600	0.75890	0.69830	0.70060	-7.512%	44,448	+0.183%
2025-04-01	0.73410	0.77430	0.72900	0.75750	+3.823%	45,464	-7.343%
2025-03-31	0.73581	0.76050	0.71880	0.72961	-1.537%	45,681	-3.801%
2025-03-30	0.76680	0.78190	0.73364	0.74100	-3.453%	25,649	-5.279%
2025-03-29	0.83300	0.83900	0.75280	0.76750	-7.985%	61,093	-8.550%
2025-03-28	0.90959	0.91460	0.81170	0.83410	-7.517%	55,462	-15.852%
2025-03-27	0.88670	0.92640	0.87870	0.90190	+1.611%	42,820	-22.178%
2025-03-26	0.90310	0.93100	0.86930	0.88760	-1.890%	47,724	-20.924%
2025-03-25	0.90760	0.91680	0.88230	0.90470	+0.122%	38,539	-22.418%
2025-03-24	0.85749	0.91770	0.84620	0.90360	+5.536%	23,990	-22.324%
2025-03-23	0.85870	0.87890	0.83980	0.85620	-0.430%	23,629	-18.024%
2025-03-22	0.84490	0.87660	0.84490	0.85990	+1.415%	16,510	-18.377%
2025-03-21	0.87770	0.88610	0.83440	0.84790	-3.384%	23,542	-17.221%
2025-03-20	0.92270	0.92530	0.86800	0.87760	-4.656%	26,118	-20.023%
2025-03-19	0.87810	0.93720	0.86220	0.92046	+5.739%	44,795	-23.747%
2025-03-18	0.88590	0.88950	0.81825	0.87050	-1.738%	55,379	-19.370%
2025-03-17	0.82990	0.91490	0.82900	0.88590	+6.972%	35,650	-20.772%
2025-03-16	0.88700	0.89270	0.82070	0.82816	-6.655%	39,723	-15.248%
2025-03-15	0.86580	0.89510	0.85840	0.88720	+2.543%	30,407	-20.888%
2025-03-14	0.83660	0.89210	0.83290	0.86520	+3.419%	32,114	-18.877%
2025-03-13	0.87669	0.88690	0.81505	0.83660	-3.794%	49,444	-16.103%
2025-03-12	0.84410	0.88470	0.81010	0.86959	+2.449%	78,221	-19.286%
2025-03-11	0.80468	0.88120	0.74040	0.84880	+5.482%	70,987	-17.309%
2025-03-10	0.85131	0.94853	0.79962	0.80469	-9.818%	57,045	-12.776%
2025-03-09	0.93390	0.94430	0.84050	0.89230	-4.791%	23,782	-21.340%
2025-03-08	0.95360	0.96360	0.91620	0.93720	-1.792%	17,852	-25.109%
2025-03-07	0.95150	1.00120	0.91280	0.95430	+0.453%	33,767	-26.451%
2025-03-06	0.98750	1.04320	0.95000	0.95000	-3.856%	35,883	-26.118%
2025-03-05	0.93890	1.00650	0.92310	0.98810	+5.273%	24,619	-28.967%
2025-03-04	0.98350	0.99070	0.87620	0.93861	-3.663%	63,696	-25.221%
2025-03-03	1.16770	1.17330	0.96070	0.97430	-16.412%	33,723	-27.961%
2025-03-02	1.04190	1.17960	1.02930	1.16560	+11.797%	90,153	-39.784%
2025-03-01	1.07940	1.10190	1.02340	1.04260	-3.757%	49,359	-32.680%
2025-02-28	1.10730	1.11680	1.01350	1.08330	-1.813%	40,479	-35.209%
2025-02-27	1.15650	1.21110	1.07340	1.10330	-4.600%	33,725	-36.384%
2025-02-26	1.07910	1.17900	1.05170	1.15650	+6.915%	35,853	-39.310%
2025-02-25	1.00620	1.10840	0.93420	1.08170	+8.181%	178,288	-35.113%
2025-02-24	1.18560	1.19930	0.97658	0.99990	-15.270%	80,059	-29.805%
2025-02-23	1.14370	1.19730	1.11330	1.18010	+3.147%	111,655	-40.524%
2025-02-22	1.09140	1.16340	1.07050	1.14410	+4.704%	46,949	-38.652%
2025-02-21	1.16370	1.20490	1.07460	1.09270	-6.061%	24,121	-35.766%
2025-02-20	1.12800	1.18370	1.10690	1.16320	+3.139%	27,649	-39.660%
2025-02-19	1.08680	1.16040	1.07420	1.12780	+4.021%	105,613	-37.766%
2025-02-18	1.20400	1.21840	1.04260	1.08420	-10.167%	24,621	-35.263%
2025-02-17	1.11330	1.21290	1.10410	1.20690	+8.165%	30,152	-41.844%
2025-02-16	1.12610	1.15320	1.09710	1.11580	-0.923%	14,326	-37.096%
2025-02-15	1.15860	1.16430	1.11020	1.12620	-3.056%	11,891	-37.677%
2025-02-14	1.12270	1.19870	1.11060	1.16170	+3.474%	24,075	-39.582%
2025-02-13	1.11820	1.16450	1.08590	1.12270	+0.196%	26,356	-37.483%
2025-02-12	1.07140	1.15310	1.02730	1.12050	+4.505%	26,097	-37.360%
2025-02-11	1.09750	1.14150	1.05160	1.07220	-2.189%	18,132	-34.538%
2025-02-10	1.07870	1.11580	1.03630	1.09620	+1.991%	14,286	-35.972%
2025-02-09	1.06380	1.08970	1.01880	1.07480	+1.444%	11,987	-34.697%
2025-02-08	1.01760	1.07070	0.99842	1.05950	+3.832%	19,488	-33.754%
2025-02-07	1.03560	1.11640	0.98450	1.02040	-1.620%	33,307	-31.215%
2025-02-06	1.08630	1.13320	1.01970	1.03720	-4.502%	18,500	-32.329%
2025-02-05	1.11370	1.14780	1.07280	1.08610	-2.056%	20,152	-35.376%
2025-02-04	1.19000	1.19380	1.04510	1.10890	-6.627%	36,319	-36.705%
2025-02-03	1.11960	1.21310	0.78980	1.18760	+6.588%	132,932	-40.899%
2025-02-02	1.34030	1.36760	1.05490	1.11420	-16.776%	58,798	-37.006%
2025-02-01	1.42650	1.46020	1.32570	1.33880	-6.043%	13,806	-47.574%
2025-01-31	1.44810	1.50140	1.37650	1.42490	-1.670%	33,563	-50.742%
2025-01-30	1.43330	1.50670	1.42040	1.44910	+1.025%	12,855	-51.564%
2025-01-29	1.36970	1.50430	1.36340	1.43440	+4.915%	21,026	-51.068%
2025-01-28	1.45510	1.47660	1.35810	1.36720	-6.112%	10,806	-48.663%
2025-01-27	1.56510	1.56510	1.32290	1.45620	-6.372%	76,307	-51.801%
2025-01-26	1.63280	1.67670	1.55530	1.55530	-4.647%	17,467	-54.872%
2025-01-25	1.71950	1.72600	1.62980	1.63110	-5.031%	12,837	-56.969%
2025-01-24	1.72820	1.81180	1.68270	1.71750	-0.145%	8,535	-59.134%
2025-01-23	1.71740	1.73780	1.65660	1.72000	+0.497%	12,828	-59.193%
2025-01-22	1.74840	1.77160	1.70670	1.71150	-2.111%	7,050	-58.990%
2025-01-21	1.69600	1.78950	1.62290	1.74840	+2.383%	11,223	-59.856%
2025-01-20	1.71600	1.85300	1.62100	1.70770	-0.478%	118,471	-58.899%
2025-01-19	1.83260	1.92050	1.67820	1.71590	-6.342%	91,944	-59.096%
2025-01-18	1.96110	1.99640	1.78090	1.83210	-6.416%	9,313	-61.690%
2025-01-17	1.83770	1.99110	1.83460	1.95770	+6.501%	11,304	-64.148%
2025-01-16	1.90250	1.92430	1.82170	1.83820	-3.064%	13,094	-61.817%
2025-01-15	1.78790	1.90720	1.73980	1.89630	+5.903%	5,592	-62.987%
2025-01-14	1.72800	1.79970	1.71600	1.79060	+3.743%	3,828	-60.802%
2025-01-13	1.78240	1.82710	1.58800	1.72600	-3.186%	9,911	-59.335%
2025-01-12	1.79230	1.81710	1.75670	1.78280	-0.508%	2,609	-60.630%
2025-01-11	1.78990	1.82510	1.70840	1.79190	+0.050%	4,578	-60.830%
2025-01-10	1.73880	1.82850	1.73030	1.79100	+2.730%	7,865	-60.811%
2025-01-09	1.80570	1.84130	1.70310	1.74340	-3.423%	9,941	-59.741%
2025-01-08	1.89170	1.92270	1.70850	1.80520	-4.426%	13,404	-61.119%
2025-01-07	2.11000	2.12890	1.88370	1.88880	-10.288%	7,893	-62.840%
2025-01-06	2.09420	2.18490	2.06280	2.10540	+0.520%	5,884	-66.663%
2025-01-05	2.04060	2.11780	2.02610	2.09450	+1.527%	4,472	-66.489%
2025-01-04	2.01690	2.11450	1.98520	2.06300	+2.484%	8,304	-65.978%
2025-01-03	1.87870	2.02600	1.83690	2.01300	+7.223%	17,493	-65.133%
2025-01-02	1.82300	1.89660	1.80830	1.87740	+3.392%	17,535	-62.614%
2025-01-01	1.75410	1.84010	1.73390	1.81580	+3.719%	13,053	-61.346%
2024-12-31	1.82260	1.88110	1.74100	1.75070	-4.181%	13,653	-59.909%
2024-12-30	1.80490	1.92990	1.75270	1.82710	+1.269%	14,804	-61.585%
2024-12-29	1.89980	1.90700	1.77480	1.80420	-4.706%	33,371	-61.097%
2024-12-28	1.86350	1.91260	1.81620	1.89330	+2.158%	15,696	-62.928%
2024-12-27	1.77910	1.90780	1.76950	1.85330	+4.054%	17,210	-62.128%
2024-12-26	1.92200	1.93600	1.75270	1.78110	-7.360%	9,604	-60.593%
2024-12-25	1.95140	1.97420	1.87930	1.92260	-1.647%	15,760	-63.493%
2024-12-24	1.91970	1.99000	1.86310	1.95480	+1.553%	36,272	-64.095%
2024-12-23	1.76450	1.96760	1.70800	1.92490	+9.637%	21,012	-63.537%
2024-12-22	1.74400	1.82480	1.69780	1.75570	+0.781%	14,637	-60.023%
2024-12-21	1.89300	2.01290	1.72130	1.74210	-8.064%	12,171	-59.711%
2024-12-20	1.90560	1.99220	1.60520	1.89490	-0.441%	26,726	-62.960%
2024-12-19	2.14990	2.19360	1.83380	1.90330	-11.941%	17,879	-63.123%
2024-12-18	2.33920	2.38870	2.14790	2.16140	-7.782%	17,468	-67.527%
2024-12-17	2.49710	2.52510	2.30850	2.34380	-6.192%	13,358	-70.054%
2024-12-16	2.52570	2.63400	2.46780	2.49850	-1.319%	13,819	-71.908%
2024-12-15	2.43940	2.55010	2.40790	2.53190	+3.720%	4,836	-72.279%
2024-12-14	2.56560	2.65480	2.37570	2.44110	-4.908%	15,067	-71.247%
2024-12-13	2.55010	2.68900	2.47590	2.56710	+0.809%	12,883	-72.659%
2024-12-12	2.33190	2.67820	2.31620	2.54650	+9.245%	17,143	-72.437%
2024-12-11	2.19570	2.35670	2.12550	2.33100	+5.537%	6,487	-69.889%
2024-12-10	2.21780	2.30480	2.04060	2.20870	-1.397%	5,902	-68.222%
2024-12-09	2.66780	2.66820	2.00000	2.24000	-16.143%	17,526	-68.666%
2024-12-08	2.66580	2.70520	2.59440	2.67120	-0.440%	3,425	-73.724%
2024-12-07	2.66330	2.77160	2.64780	2.68300	+0.755%	2,732	-73.840%
2024-12-06	2.50180	2.73100	2.45010	2.66290	+6.469%	12,415	-73.642%
2024-12-05	2.55440	2.63110	2.41520	2.50110	-2.010%	18,405	-71.937%
2024-12-04	2.56050	2.74000	2.50580	2.55240	+0.437%	14,544	-72.501%
2024-12-03	2.53060	2.59810	2.32410	2.54130	+0.451%	31,782	-72.381%
2024-12-02	2.47690	2.57230	2.27140	2.52990	+2.243%	22,124	-72.257%
2024-12-01	2.44110	2.54500	2.37660	2.47440	+1.422%	8,590	-71.634%
2024-11-30	2.38280	2.49810	2.35010	2.43970	+2.375%	24,389	-71.231%
2024-11-29	2.35950	2.41160	2.30210	2.38310	+1.357%	9,607	-70.548%
2024-11-28	2.48940	2.57810	2.28940	2.35120	-5.843%	19,039	-70.148%
2024-11-27	2.20150	2.49710	2.13360	2.49710	+13.427%	35,401	-71.892%
2024-11-26	2.33370	2.36180	2.10930	2.20150	-5.547%	18,650	-68.118%
2024-11-25	2.20920	2.43030	2.08640	2.33080	+5.442%	27,347	-69.887%
2024-11-24	2.22130	2.36010	2.04570	2.21050	-0.226%	26,730	-68.248%
2024-11-23	2.44000	2.44000	2.14900	2.21550	-4.475%	18,783	-68.320%
2024-11-22	2.02110	2.34920	1.99570	2.31930	+14.760%	22,871	-69.737%
2024-11-21	1.63180	2.20160	1.60150	2.02100	+23.851%	39,694	-65.271%
2024-11-20	1.73010	1.80470	1.62280	1.63180	-5.288%	20,415	-56.987%
2024-11-19	1.82310	1.85030	1.69070	1.72290	-5.267%	23,407	-59.262%
2024-11-18	1.67560	1.85020	1.66480	1.81870	+8.469%	15,681	-61.408%
2024-11-17	1.77920	1.82220	1.63820	1.67670	-5.862%	20,529	-58.139%
2024-11-16	1.58710	1.82270	1.56870	1.78110	+12.019%	46,902	-60.593%
2024-11-15	1.51110	1.60020	1.47650	1.59000	+5.347%	10,622	-55.857%
2024-11-14	1.62210	1.71300	1.48600	1.50930	-7.080%	29,633	-53.496%
2024-11-13	1.66690	1.70870	1.49530	1.62430	-2.602%	25,327	-56.789%
2024-11-12	1.81930	1.86590	1.58240	1.66770	-8.398%	23,422	-57.913%
2024-11-11	1.64890	1.82060	1.60820	1.82060	+10.614%	33,844	-61.448%
2024-11-10	1.65360	1.73440	1.55100	1.64590	+0.109%	27,353	-57.356%
2024-11-09	1.57750	1.68450	1.55740	1.64410	+4.110%	20,759	-57.309%
2024-11-08	1.60870	1.63860	1.50670	1.57920	-1.417%	16,875	-55.555%
2024-11-07	1.60070	1.70150	1.54790	1.60190	+0.112%	29,414	-56.185%
2024-11-06	1.41580	1.64000	1.41580	1.60010	+13.129%	13,050	-56.135%
2024-11-05	1.33980	1.44490	1.33980	1.41440	+5.560%	6,816	-50.376%
2024-11-04	1.43140	1.44130	1.30030	1.33990	-6.307%	9,295	-47.617%
2024-11-03	1.45870	1.47030	1.35090	1.43010	-1.705%	13,793	-50.921%
2024-11-02	1.52240	1.53700	1.41090	1.45490	-4.522%	20,417	-51.758%
2024-11-01	1.61600	1.65660	1.51210	1.52380	-5.430%	10,376	-53.939%
2024-10-31	1.71780	1.72850	1.59550	1.61130	-6.303%	7,934	-56.440%
2024-10-30	1.69940	1.80130	1.67110	1.71970	+0.762%	13,423	-59.186%
2024-10-29	1.61720	1.73190	1.61340	1.70670	+5.209%	8,360	-58.875%
2024-10-28	1.59510	1.63820	1.51810	1.62220	+1.820%	9,088	-56.733%
2024-10-27	1.56520	1.61170	1.55810	1.59320	+1.808%	4,361	-55.945%
2024-10-26	1.53240	1.60210	1.52260	1.56490	+2.081%	5,966	-55.149%
2024-10-25	1.70880	1.75050	1.50270	1.53300	-10.214%	10,979	-54.215%
2024-10-24	1.72080	1.79960	1.66870	1.70740	-0.692%	11,352	-58.892%
2024-10-23	1.70170	1.74520	1.65440	1.71930	+1.112%	11,893	-59.176%
2024-10-22	1.71410	1.76070	1.67680	1.70040	-0.544%	3,763	-58.723%
2024-10-21	1.82140	1.82140	1.70810	1.70970	-5.656%	1,574	-58.947%
2024-10-20	1.67790	1.81220	1.66580	1.81220	+8.043%	2,275	-61.269%
2024-10-19	1.71960	1.73040	1.67730	1.67730	-2.346%	706	-58.154%
2024-10-18	1.65920	1.73040	1.65920	1.71760	+2.311%	844	-59.136%
2024-10-17	1.74700	1.78360	1.65450	1.67880	-3.920%	4,769	-58.192%
2024-10-16	1.73580	1.82140	1.70310	1.74730	+0.913%	5,136	-59.831%
2024-10-15	1.78030	1.81210	1.68980	1.73150	-3.100%	6,384	-59.464%
2024-10-14	1.71350	1.81910	1.68960	1.78690	+4.430%	8,277	-60.721%
2024-10-13	1.71590	1.71800	1.65460	1.71110	-0.251%	5,729	-58.981%
2024-10-12	1.69830	1.75560	1.68730	1.71540	+1.503%	3,537	-59.084%
2024-10-11	1.55030	1.71790	1.54720	1.69000	+8.403%	9,148	-58.469%
2024-10-10	1.52780	1.55900	1.48360	1.55900	+2.056%	4,617	-54.979%
2024-10-09	1.63600	1.66750	1.51350	1.52760	-6.603%	7,408	-54.053%
2024-10-08	1.65930	1.70530	1.59600	1.63560	-1.494%	7,330	-57.087%
2024-10-07	1.67700	1.72820	1.64790	1.66040	-1.231%	6,869	-57.728%
2024-10-06	1.59500	1.68110	1.58180	1.68110	+5.392%	3,486	-58.249%
2024-10-05	1.61630	1.64330	1.57200	1.59510	-0.790%	1,882	-55.998%
2024-10-04	1.52670	1.62190	1.52670	1.60780	+5.457%	4,539	-56.345%
2024-10-03	1.59470	1.61810	1.48190	1.52460	-4.318%	6,143	-53.963%
2024-10-02	1.66360	1.71290	1.56940	1.59340	-4.329%	9,171	-55.951%
2024-10-01	1.75000	1.88480	1.60670	1.66550	-4.932%	8,235	-57.858%
2024-09-30	1.90080	1.93610	1.74020	1.75190	-7.775%	5,349	-59.936%
2024-09-29	1.87910	1.92010	1.82880	1.89960	+0.946%	5,391	-63.051%
2024-09-28	1.90140	1.92200	1.83010	1.88180	-1.015%	2,557	-62.702%
2024-09-27	1.74180	1.94420	1.72810	1.90110	+8.362%	11,812	-63.080%
2024-09-26	1.68420	1.78710	1.65850	1.75440	+4.603%	18,540	-59.993%
2024-09-25	1.73600	1.77300	1.64640	1.67720	-2.968%	6,343	-58.152%
2024-09-24	1.69600	1.75270	1.63640	1.72850	+1.832%	7,895	-59.394%
2024-09-23	1.69240	1.76810	1.66350	1.69740	+0.373%	4,505	-58.650%
2024-09-22	1.76820	1.80680	1.65240	1.69110	-4.366%	8,471	-58.496%
2024-09-21	1.68150	1.76860	1.62550	1.76830	+5.187%	13,106	-60.308%
2024-09-20	1.60590	1.72830	1.57850	1.68110	+4.676%	9,251	-58.249%
2024-09-19	1.51360	1.66770	1.51360	1.60600	+6.196%	6,351	-56.296%
2024-09-18	1.45110	1.51230	1.39470	1.51230	+4.167%	10,463	-53.589%
2024-09-17	1.45150	1.50560	1.43350	1.45180	-0.110%	8,974	-51.654%
2024-09-16	1.47860	1.50190	1.43340	1.45340	-0.974%	7,078	-51.708%
2024-09-15	1.56740	1.58760	1.46430	1.46770	-6.307%	7,447	-52.178%
2024-09-14	1.54800	1.57680	1.53000	1.56650	+1.195%	4,979	-55.194%
2024-09-13	1.53750	1.57680	1.50450	1.54800	+0.657%	4,793	-54.659%
2024-09-12	1.54560	1.57680	1.50950	1.53790	-0.620%	6,444	-54.361%
2024-09-11	1.61040	1.61980	1.53120	1.54750	-3.995%	9,567	-54.644%
2024-09-10	1.53080	1.65550	1.52350	1.61190	+5.436%	12,902	-56.456%
2024-09-09	1.41800	1.54650	1.41740	1.52880	+7.753%	12,802	-54.089%
2024-09-08	1.41100	1.47420	1.39030	1.41880	+0.347%	15,236	-50.530%
2024-09-07	1.33660	1.44440	1.33660	1.41390	+5.736%	12,010	-50.359%
2024-09-06	1.35700	1.38220	1.29200	1.33720	-1.806%	7,874	-47.511%
2024-09-05	1.35010	1.37730	1.32760	1.36180	+0.867%	7,138	-48.459%
2024-09-04	1.34690	1.37970	1.27320	1.35010	+0.238%	9,865	-48.013%
2024-09-03	1.40780	1.43580	1.33560	1.34690	-4.292%	7,781	-47.889%
2024-09-02	1.35820	1.42510	1.34240	1.40730	+3.722%	7,485	-50.126%
2024-09-01	1.41750	1.42320	1.34920	1.35680	-4.390%	6,457	-48.269%
2024-08-31	1.46910	1.48160	1.41580	1.41910	-3.495%	2,637	-50.540%
2024-08-30	1.42550	1.48400	1.36950	1.47050	+3.302%	6,013	-52.269%
2024-08-29	1.42570	1.49490	1.40270	1.42350	-0.434%	9,065	-50.693%
2024-08-28	1.37280	1.44030	1.36300	1.42970	+4.099%	10,903	-50.907%
2024-08-27	1.48130	1.51550	1.35360	1.37340	-7.961%	9,965	-48.895%
2024-08-26	1.55600	1.56590	1.47280	1.49220	-4.340%	3,607	-52.963%
2024-08-25	1.60440	1.60940	1.51490	1.55990	-2.737%	16,374	-55.005%
2024-08-24	1.61320	1.64580	1.57470	1.60380	-0.527%	7,728	-56.236%
2024-08-23	1.50980	1.65270	1.48580	1.61230	+6.916%	9,473	-56.467%
2024-08-22	1.44740	1.51620	1.42110	1.50800	+4.259%	8,584	-53.456%
2024-08-21	1.35240	1.45450	1.32880	1.44640	+7.030%	16,102	-51.474%
2024-08-20	1.36910	1.42650	1.31910	1.35140	-1.278%	9,156	-48.063%
2024-08-19	1.31910	1.39180	1.30350	1.36890	+2.832%	11,307	-48.727%
2024-08-18	1.34100	1.37520	1.28880	1.33120	-0.590%	17,763	-47.275%
2024-08-17	1.28050	1.36470	1.25630	1.33910	+4.478%	9,912	-47.586%
2024-08-16	1.25470	1.30400	1.23690	1.28170	+2.014%	7,811	-45.238%
2024-08-15	1.32680	1.35020	1.22570	1.25640	-5.406%	8,068	-44.136%
2024-08-14	1.36530	1.39510	1.30690	1.32820	-2.781%	9,496	-47.156%
2024-08-13	1.37920	1.40330	1.31330	1.36620	-0.792%	5,906	-48.625%
2024-08-12	1.30580	1.42540	1.30400	1.37710	+5.606%	6,059	-49.032%
2024-08-11	1.42710	1.47620	1.30400	1.30400	-8.530%	8,164	-46.175%
2024-08-10	1.41020	1.45530	1.38450	1.42560	+1.092%	6,665	-50.766%
2024-08-09	1.42460	1.45030	1.36160	1.41020	-0.900%	7,555	-50.228%
2024-08-08	1.20420	1.45370	1.17870	1.42300	+19.050%	12,209	-50.676%
2024-08-07	1.27380	1.32610	1.18270	1.19530	-6.163%	13,370	-41.280%
2024-08-06	1.17960	1.33450	1.15430	1.27380	+8.937%	17,237	-44.899%
2024-08-05	1.32930	1.34340	1.06080	1.16930	-12.109%	32,534	-39.974%
2024-08-04	1.42390	1.46630	1.28890	1.33040	-6.671%	9,094	-47.243%
2024-08-03	1.46270	1.52410	1.37890	1.42550	-2.517%	9,725	-50.763%
2024-08-02	1.57400	1.58880	1.43450	1.46230	-6.943%	8,894	-52.002%
2024-08-01	1.59250	1.62280	1.46810	1.57140	-0.846%	8,243	-55.334%
2024-07-31	1.62860	1.66290	1.52290	1.58480	-2.450%	15,948	-55.712%
2024-07-30	1.66780	1.71460	1.58160	1.62460	-2.579%	4,837	-56.797%
2024-07-29	1.70250	1.77450	1.60760	1.66760	-2.119%	4,041	-57.911%
2024-07-28	1.74710	1.76110	1.68590	1.70370	-3.210%	7,008	-58.803%
2024-07-27	1.73420	1.78310	1.70320	1.76020	+1.423%	5,348	-60.125%
2024-07-26	1.71400	1.76480	1.69250	1.73550	+1.254%	2,907	-59.557%
2024-07-25	1.73660	1.75770	1.62290	1.71400	-1.347%	7,674	-59.050%
2024-07-24	1.87050	1.88850	1.73130	1.73740	-7.334%	4,708	-59.602%
2024-07-23	1.87170	1.95940	1.81710	1.87490	+0.037%	6,223	-62.564%
2024-07-22	1.97120	2.00220	1.86310	1.87420	-4.950%	4,365	-62.550%
2024-07-21	1.92530	1.98040	1.86560	1.97180	+2.288%	4,745	-64.404%
2024-07-20	1.95460	1.97600	1.88480	1.92770	-1.442%	3,328	-63.590%
2024-07-19	1.82510	1.95930	1.77600	1.95590	+7.184%	7,511	-64.115%
2024-07-18	1.81030	1.85060	1.75320	1.82480	+0.818%	8,870	-61.537%
2024-07-17	1.78950	1.88640	1.77660	1.81000	+1.117%	9,982	-61.222%
2024-07-16	1.86500	1.87800	1.69900	1.79000	-3.280%	8,615	-60.789%
2024-07-15	1.80090	1.87110	1.75270	1.85070	+2.771%	10,364	-62.075%
2024-07-14	1.70010	1.83340	1.69510	1.80080	+5.867%	15,045	-61.024%
2024-07-13	1.70500	1.73580	1.67470	1.70100	-0.235%	28,403	-58.737%
2024-07-12	1.67970	1.76000	1.65840	1.70500	+2.224%	15,339	-58.834%
2024-07-11	1.68510	1.73470	1.65380	1.66790	-1.273%	47,639	-57.918%
2024-07-10	1.62360	1.75940	1.59680	1.68940	+3.874%	93,764	-58.454%
2024-07-09	1.50130	1.67080	1.47840	1.62640	+7.909%	71,502	-56.845%
2024-07-08	1.49010	1.59680	1.41910	1.50720	+1.168%	33,130	-53.432%
2024-07-07	1.48830	1.57470	1.42610	1.48980	+0.168%	12,757	-52.888%
2024-07-06	1.36180	1.49950	1.33490	1.48730	+9.160%	6,573	-52.808%
2024-07-05	1.44090	1.44860	1.22570	1.36250	-7.300%	95,183	-48.486%
2024-07-04	1.64340	1.64640	1.43570	1.46980	-9.590%	3,343	-52.247%
2024-07-03	1.77180	1.77960	1.61700	1.62570	-8.101%	12,482	-56.826%
2024-07-02	1.75450	1.78340	1.71080	1.76900	+0.988%	1,254	-60.323%
2024-07-01	1.80430	1.86300	1.69530	1.75170	-2.775%	2,280	-59.931%
2024-06-30	1.74180	1.80340	1.72230	1.80170	+3.558%	1,688	-61.043%
2024-06-29	1.75210	1.78960	1.73720	1.73980	-0.662%	1,520	-59.657%
2024-06-28	1.79840	1.82590	1.74910	1.75140	-2.613%	2,137	-59.925%
2024-06-27	1.78690	1.83550	1.71190	1.79840	+0.864%	3,949	-60.972%
2024-06-26	1.76270	1.79680	1.70300	1.78300	+1.272%	2,646	-60.635%
2024-06-25	1.77360	1.80160	1.72590	1.76060	-0.565%	2,005	-60.134%
2024-06-24	1.71180	1.80070	1.60900	1.77060	+3.586%	4,647	-60.359%
2024-06-23	1.78990	1.82360	1.70260	1.70930	-4.572%	2,482	-58.938%
2024-06-22	1.81220	1.81960	1.77950	1.79120	-1.202%	4,598	-60.815%
2024-06-21	1.83410	1.87490	1.80850	1.81300	-1.280%	3,045	-61.286%
2024-06-20	1.91260	2.00030	1.83120	1.83650	-3.893%	2,713	-61.782%
2024-06-19	1.82900	1.96010	1.80790	1.91090	+4.307%	3,932	-63.270%
2024-06-18	1.93750	1.94790	1.66090	1.83200	-5.445%	5,134	-61.688%
2024-06-17	2.09550	2.10020	1.90130	1.93750	-7.562%	3,149	-63.774%
2024-06-16	2.10430	2.12500	2.04150	2.09600	-0.541%	2,060	-66.513%
2024-06-15	2.00440	2.11750	2.00440	2.10740	+5.050%	3,883	-66.695%
2024-06-14	2.01550	2.05630	1.89830	2.00610	-0.422%	9,922	-65.013%
2024-06-13	2.14700	2.15040	2.00330	2.01460	-6.293%	2,700	-65.160%
2024-06-12	2.05990	2.22730	2.00200	2.14990	+4.369%	2,541	-67.353%
2024-06-11	2.18900	2.19630	2.01610	2.05990	-5.996%	2,806	-65.927%
2024-06-10	2.22980	2.24940	2.16550	2.19130	-1.656%	1,154	-67.970%
2024-06-09	2.17010	2.25130	2.16370	2.22820	+2.677%	2,157	-68.500%
2024-06-08	2.26460	2.27470	2.13630	2.17010	-4.317%	13,138	-67.657%
2024-06-07	2.48460	2.55470	2.07350	2.26800	-8.574%	6,169	-69.053%
2024-06-06	2.52610	2.53910	2.44520	2.48070	-1.712%	1,431	-71.706%
2024-06-05	2.48870	2.54520	2.47170	2.52390	+1.520%	8,640	-72.191%
2024-06-04	2.40270	2.48610	2.38760	2.48610	+3.588%	1,951	-71.768%
2024-06-03	2.38190	2.46790	2.35490	2.40000	+0.604%	1,152	-70.755%
2024-06-02	2.47730	2.49710	2.30310	2.38560	-3.542%	6,998	-70.578%
2024-06-01	2.46070	2.48850	2.45290	2.47320	+0.471%	518	-71.621%
2024-05-31	2.47700	2.51710	2.41500	2.46160	-0.814%	1,365	-71.487%
2024-05-30	2.50210	2.53920	2.40720	2.48180	-0.445%	4,679	-71.719%
2024-05-29	2.55470	2.59780	2.48700	2.49290	-2.381%	6,915	-71.845%
2024-05-28	2.59130	2.59540	2.46980	2.55370	-1.588%	3,270	-72.515%
2024-05-27	2.53190	2.68100	2.51490	2.59490	+2.298%	6,806	-72.952%
2024-05-26	2.55040	2.64050	2.51230	2.53660	-0.541%	2,099	-72.330%
2024-05-25	2.52470	2.60780	2.50070	2.55040	+0.798%	1,092	-72.480%
2024-05-24	2.62560	2.66970	2.47370	2.53020	-3.497%	1,733	-72.260%
2024-05-23	2.66270	2.86140	2.44660	2.62190	-1.868%	7,230	-73.230%
2024-05-22	2.82480	2.83830	2.63660	2.67180	-5.269%	4,111	-73.730%
2024-05-21	2.91270	3.00030	2.77970	2.82040	-2.681%	6,786	-75.114%
2024-05-20	2.44990	2.89810	2.41790	2.89810	+18.063%	3,259	-75.781%
2024-05-19	2.54130	2.60330	2.44260	2.45470	-3.415%	1,508	-71.407%
2024-05-18	2.56820	2.61890	2.53270	2.54150	-1.074%	737	-72.383%
2024-05-17	2.37150	2.60600	2.34470	2.56910	+8.437%	1,414	-72.680%
2024-05-16	2.48240	2.51320	2.33180	2.36920	-4.706%	1,334	-70.375%
2024-05-15	2.39870	2.50910	2.27440	2.48620	+3.951%	1,646	-71.769%
2024-05-14	2.49580	2.53280	2.38360	2.39170	-4.401%	2,951	-70.654%
2024-05-13	2.52810	2.55550	2.43100	2.50180	-0.993%	1,084	-71.945%

.dark-mode .VZgzzN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZgzzN{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDTOP / Tether USDcrypto Bitfinex

OPUSDT
OP / Tether USD
crypto Bitfinex