Dark

OPUSDT
Optimism / TetherUS (BINANCE:OPUSDT)
crypto Binance

Real-time

Aug 12, 2026 6:42:22 AM EDT

0.090300USDT-0.111%(-0.000100)18,077,556OP1,628,782USDT

0.090200Bid 0.090300Ask 0.000100Spread

Composite
0.091000 Binance
0.090300 OKX
0.090250 Huobi
0.091000 Coinbase
0.091000 Binance.US
0.089000 Bitfinex
0.091798 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0912	0.0922	0.0897	0.0903	-0.987%	6,381,063	0.000%
2026-08-11	0.0914	0.0927	0.0880	0.0912	-0.328%	17,037,581	-0.987%
2026-08-10	0.0880	0.0930	0.0879	0.0915	+3.859%	23,127,276	-1.311%
2026-08-09	0.0887	0.0908	0.0878	0.0881	-0.788%	14,019,264	+2.497%
2026-08-08	0.0861	0.0897	0.0859	0.0888	+3.136%	15,612,749	+1.689%
2026-08-07	0.0862	0.0897	0.0855	0.0861	-0.232%	23,016,780	+4.878%
2026-08-06	0.0880	0.0886	0.0853	0.0863	-1.932%	13,615,012	+4.635%
2026-08-05	0.0890	0.0894	0.0865	0.0880	-1.012%	17,139,974	+2.614%
2026-08-04	0.0882	0.0899	0.0873	0.0889	+0.680%	20,375,183	+1.575%
2026-08-03	0.0867	0.0885	0.0849	0.0883	+1.963%	19,081,086	+2.265%
2026-08-02	0.0831	0.0879	0.0829	0.0866	+4.212%	17,412,750	+4.273%
2026-08-01	0.0853	0.0862	0.0818	0.0831	-2.465%	14,187,424	+8.664%
2026-07-31	0.0880	0.0890	0.0842	0.0852	-3.182%	26,920,464	+5.986%
2026-07-30	0.0892	0.0910	0.0871	0.0880	-1.456%	24,951,851	+2.614%
2026-07-29	0.0893	0.0899	0.0861	0.0893	0.000%	21,212,919	+1.120%
2026-07-28	0.0873	0.0900	0.0854	0.0893	+2.408%	29,924,495	+1.120%
2026-07-27	0.0951	0.0960	0.0859	0.0872	-8.403%	27,511,058	+3.555%
2026-07-26	0.0923	0.0954	0.0921	0.0952	+3.142%	15,294,531	-5.147%
2026-07-25	0.0926	0.0934	0.0913	0.0923	-0.324%	10,549,686	-2.167%
2026-07-24	0.0926	0.0949	0.0910	0.0926	0.000%	22,684,318	-2.484%
2026-07-23	0.0968	0.0976	0.0920	0.0926	-4.438%	17,607,168	-2.484%
2026-07-22	0.0980	0.0991	0.0959	0.0969	-1.324%	20,077,825	-6.811%
2026-07-21	0.0941	0.0984	0.0931	0.0982	+4.246%	36,466,310	-8.045%
2026-07-20	0.0950	0.0958	0.0919	0.0942	-0.842%	34,227,472	-4.140%
2026-07-19	0.0955	0.0962	0.0930	0.0950	-0.419%	17,463,918	-4.947%
2026-07-18	0.0960	0.0979	0.0944	0.0954	-0.625%	18,109,895	-5.346%
2026-07-17	0.0987	0.0992	0.0950	0.0960	-2.736%	28,229,774	-5.938%
2026-07-16	0.1023	0.1031	0.0983	0.0987	-3.425%	32,256,311	-8.511%
2026-07-15	0.1016	0.1046	0.1007	0.1022	+0.591%	25,390,152	-11.644%
2026-07-14	0.0985	0.1028	0.0980	0.1016	+3.147%	23,932,882	-11.122%
2026-07-13	0.1002	0.1032	0.0969	0.0985	-1.598%	55,275,416	-8.325%
2026-07-12	0.1018	0.1030	0.0995	0.1001	-1.766%	17,254,393	-9.790%
2026-07-11	0.1034	0.1072	0.1015	0.1019	-1.546%	14,658,935	-11.384%
2026-07-10	0.1021	0.1085	0.1015	0.1035	+1.371%	26,103,216	-12.754%
2026-07-09	0.0997	0.1055	0.0991	0.1021	+2.407%	33,513,748	-11.557%
2026-07-08	0.1022	0.1032	0.0966	0.0997	-2.351%	33,335,904	-9.428%
2026-07-07	0.1073	0.1079	0.1015	0.1021	-4.846%	13,736,675	-11.557%
2026-07-06	0.1086	0.1095	0.1032	0.1073	-1.106%	15,345,119	-15.843%
2026-07-05	0.1076	0.1096	0.1049	0.1085	+0.836%	14,414,611	-16.774%
2026-07-04	0.1070	0.1114	0.1060	0.1076	+0.467%	17,108,703	-16.078%
2026-07-03	0.0988	0.1086	0.0988	0.1071	+8.511%	21,383,088	-15.686%
2026-07-02	0.0946	0.1010	0.0941	0.0987	+4.334%	18,982,076	-8.511%
2026-07-01	0.0966	0.0976	0.0929	0.0946	-1.969%	23,442,767	-4.545%
2026-06-30	0.1004	0.1005	0.0942	0.0965	-3.884%	16,007,133	-6.425%
2026-06-29	0.1000	0.1044	0.0988	0.1004	+0.400%	20,639,607	-10.060%
2026-06-28	0.1009	0.1023	0.0987	0.1000	-0.794%	13,849,783	-9.700%
2026-06-27	0.1058	0.1061	0.0996	0.1008	-4.636%	15,962,506	-10.417%
2026-06-26	0.1056	0.1085	0.1011	0.1057	+0.095%	47,674,404	-14.570%
2026-06-25	0.1046	0.1095	0.0977	0.1056	+1.053%	54,794,139	-14.489%
2026-06-24	0.1013	0.1067	0.0947	0.1045	+3.057%	49,256,529	-13.589%
2026-06-23	0.1007	0.1017	0.0953	0.1014	+0.695%	17,837,701	-10.947%
2026-06-22	0.0998	0.1048	0.0996	0.1007	+0.902%	17,365,931	-10.328%
2026-06-21	0.1037	0.1045	0.0994	0.0998	-3.761%	8,512,100	-9.519%
2026-06-20	0.1040	0.1060	0.0993	0.1037	-0.288%	22,805,866	-12.922%
2026-06-19	0.1093	0.1107	0.1001	0.1040	-4.849%	23,484,098	-13.173%
2026-06-18	0.1088	0.1110	0.1033	0.1093	+0.460%	28,514,931	-17.383%
2026-06-17	0.1090	0.1123	0.1053	0.1088	-0.183%	23,260,878	-17.004%
2026-06-16	0.1086	0.1107	0.1051	0.1090	+0.368%	20,483,239	-17.156%
2026-06-15	0.1086	0.1122	0.1074	0.1086	+0.092%	30,570,875	-16.851%
2026-06-14	0.1070	0.1097	0.1044	0.1085	+1.402%	29,103,168	-16.774%
2026-06-13	0.0998	0.1127	0.0994	0.1070	+7.214%	55,686,869	-15.607%
2026-06-12	0.0955	0.1019	0.0949	0.0998	+4.503%	27,492,198	-9.519%
2026-06-11	0.0909	0.0972	0.0909	0.0955	+4.945%	25,744,559	-5.445%
2026-06-10	0.0967	0.0978	0.0887	0.0910	-5.895%	35,088,199	-0.769%
2026-06-09	0.0960	0.0975	0.0914	0.0967	+0.729%	30,889,636	-6.618%
2026-06-08	0.0975	0.1003	0.0946	0.0960	-1.538%	34,571,081	-5.938%
2026-06-07	0.0938	0.1011	0.0918	0.0975	+3.945%	45,183,088	-7.385%
2026-06-06	0.0979	0.1000	0.0898	0.0938	-4.188%	36,443,563	-3.731%
2026-06-05	0.1120	0.1128	0.0915	0.0979	-12.667%	78,745,741	-7.763%
2026-06-04	0.1227	0.1244	0.1043	0.1121	-8.713%	101,175,361	-19.447%
2026-06-03	0.1157	0.1333	0.1146	0.1228	+6.228%	57,323,401	-26.466%
2026-06-02	0.1244	0.1266	0.1131	0.1156	-7.074%	56,921,148	-21.886%
2026-06-01	0.1187	0.1250	0.1142	0.1244	+4.890%	34,316,998	-27.412%
2026-05-31	0.1206	0.1218	0.1147	0.1186	-1.658%	15,297,017	-23.862%
2026-05-30	0.1187	0.1234	0.1185	0.1206	+1.686%	14,248,022	-25.124%
2026-05-29	0.1185	0.1221	0.1137	0.1186	0.000%	30,272,345	-23.862%
2026-05-28	0.1237	0.1241	0.1138	0.1186	-4.123%	53,892,733	-23.862%
2026-05-27	0.1279	0.1305	0.1226	0.1237	-3.284%	27,611,135	-27.001%
2026-05-26	0.1297	0.1345	0.1273	0.1279	-1.388%	28,800,748	-29.398%
2026-05-25	0.1256	0.1323	0.1247	0.1297	+3.264%	19,063,519	-30.378%
2026-05-24	0.1304	0.1305	0.1229	0.1256	-3.681%	20,861,906	-28.105%
2026-05-23	0.1269	0.1340	0.1211	0.1304	+2.839%	32,848,721	-30.752%
2026-05-22	0.1324	0.1368	0.1258	0.1268	-4.230%	28,729,448	-28.785%
2026-05-21	0.1290	0.1337	0.1277	0.1324	+2.556%	25,266,004	-31.798%
2026-05-20	0.1261	0.1305	0.1243	0.1291	+2.460%	18,533,848	-30.054%
2026-05-19	0.1296	0.1302	0.1256	0.1260	-2.703%	14,909,142	-28.333%
2026-05-18	0.1282	0.1299	0.1238	0.1295	+0.935%	20,444,856	-30.270%
2026-05-17	0.1330	0.1344	0.1230	0.1283	-3.606%	21,484,644	-29.618%
2026-05-16	0.1367	0.1382	0.1308	0.1331	-2.634%	15,662,109	-32.156%
2026-05-15	0.1449	0.1461	0.1345	0.1367	-5.659%	25,366,960	-33.943%
2026-05-14	0.1461	0.1483	0.1432	0.1449	-0.821%	29,618,298	-37.681%
2026-05-13	0.1522	0.1579	0.1444	0.1461	-3.945%	27,854,670	-38.193%
2026-05-12	0.1570	0.1580	0.1489	0.1521	-3.121%	22,533,603	-40.631%
2026-05-11	0.1633	0.1636	0.1560	0.1570	-3.858%	25,927,112	-42.484%
2026-05-10	0.1633	0.1662	0.1572	0.1633	0.000%	32,317,556	-44.703%
2026-05-09	0.1718	0.1725	0.1625	0.1633	-4.948%	54,485,667	-44.703%
2026-05-08	0.1481	0.1819	0.1459	0.1718	+16.081%	156,078,530	-47.439%
2026-05-07	0.1424	0.1508	0.1375	0.1480	+3.933%	104,545,163	-38.986%
2026-05-06	0.1285	0.1489	0.1279	0.1424	+10.817%	66,403,676	-36.587%
2026-05-05	0.1242	0.1310	0.1236	0.1285	+3.546%	40,828,139	-29.728%
2026-05-04	0.1229	0.1277	0.1205	0.1241	+0.976%	41,137,097	-27.236%
2026-05-03	0.1256	0.1257	0.1211	0.1229	-2.072%	15,141,161	-26.526%
2026-05-02	0.1210	0.1278	0.1193	0.1255	+3.805%	15,980,203	-28.048%
2026-05-01	0.1203	0.1232	0.1198	0.1209	+0.415%	12,385,059	-25.310%
2026-04-30	0.1198	0.1227	0.1188	0.1204	+0.585%	18,022,936	-25.000%
2026-04-29	0.1212	0.1260	0.1155	0.1197	-1.156%	22,128,338	-24.561%
2026-04-28	0.1224	0.1233	0.1201	0.1211	-1.143%	13,704,289	-25.434%
2026-04-27	0.1258	0.1291	0.1190	0.1225	-2.623%	22,216,794	-26.286%
2026-04-26	0.1250	0.1276	0.1230	0.1258	+0.640%	16,516,495	-28.219%
2026-04-25	0.1251	0.1335	0.1236	0.1250	-0.160%	52,199,606	-27.760%
2026-04-24	0.1216	0.1270	0.1199	0.1252	+2.961%	21,223,815	-27.875%
2026-04-23	0.1211	0.1228	0.1176	0.1216	+0.496%	21,604,408	-25.740%
2026-04-22	0.1232	0.1288	0.1209	0.1210	-1.786%	22,218,026	-25.372%
2026-04-21	0.1241	0.1261	0.1200	0.1232	-0.645%	24,076,150	-26.705%
2026-04-20	0.1205	0.1260	0.1203	0.1240	+2.990%	18,386,876	-27.177%
2026-04-19	0.1260	0.1269	0.1198	0.1204	-4.369%	22,173,922	-25.000%
2026-04-18	0.1344	0.1355	0.1258	0.1259	-6.324%	24,166,150	-28.276%
2026-04-17	0.1323	0.1373	0.1284	0.1344	+1.511%	44,916,919	-32.813%
2026-04-16	0.1199	0.1330	0.1185	0.1324	+10.425%	52,535,964	-31.798%
2026-04-15	0.1112	0.1224	0.1111	0.1199	+7.727%	27,497,668	-24.687%
2026-04-14	0.1163	0.1170	0.1102	0.1113	-4.299%	32,141,188	-18.868%
2026-04-13	0.1070	0.1166	0.1054	0.1163	+8.793%	28,816,799	-22.356%
2026-04-12	0.1146	0.1147	0.1066	0.1069	-6.638%	23,776,456	-15.529%
2026-04-11	0.1152	0.1164	0.1102	0.1145	-0.608%	31,677,287	-21.135%
2026-04-10	0.1142	0.1163	0.1133	0.1152	+0.964%	22,364,701	-21.615%
2026-04-09	0.1149	0.1168	0.1110	0.1141	-0.783%	23,410,166	-20.859%
2026-04-08	0.1188	0.1209	0.1142	0.1150	-3.117%	36,836,707	-21.478%
2026-04-07	0.1098	0.1198	0.1074	0.1187	+8.106%	31,460,192	-23.926%
2026-04-06	0.1104	0.1151	0.1090	0.1098	-0.453%	22,927,236	-17.760%
2026-04-05	0.1107	0.1109	0.1057	0.1103	-0.271%	15,604,317	-18.132%
2026-04-04	0.1101	0.1115	0.1084	0.1106	+0.545%	14,671,841	-18.354%
2026-04-03	0.1064	0.1119	0.1060	0.1100	+3.383%	24,728,879	-17.909%
2026-04-02	0.1102	0.1113	0.1046	0.1064	-3.361%	32,840,032	-15.132%
2026-04-01	0.1107	0.1134	0.1086	0.1101	-0.632%	26,167,714	-17.984%
2026-03-31	0.1060	0.1124	0.1057	0.1108	+4.627%	39,007,947	-18.502%
2026-03-30	0.1021	0.1101	0.1019	0.1059	+3.824%	30,503,883	-14.731%
2026-03-29	0.1024	0.1045	0.0987	0.1020	-0.488%	23,264,090	-11.471%
2026-03-28	0.1042	0.1062	0.1020	0.1025	-1.537%	17,878,810	-11.902%
2026-03-27	0.1086	0.1105	0.1024	0.1041	-4.232%	31,820,375	-13.256%
2026-03-26	0.1135	0.1140	0.1057	0.1087	-4.145%	42,865,401	-16.927%
2026-03-25	0.1138	0.1157	0.1124	0.1134	-0.264%	25,699,040	-20.370%
2026-03-24	0.1135	0.1172	0.1094	0.1137	+0.265%	44,273,667	-20.580%
2026-03-23	0.1147	0.1198	0.1120	0.1134	-1.047%	47,066,286	-20.370%
2026-03-22	0.1177	0.1201	0.1128	0.1146	-2.716%	20,259,520	-21.204%
2026-03-21	0.1238	0.1242	0.1169	0.1178	-4.847%	13,748,404	-23.345%
2026-03-20	0.1215	0.1264	0.1214	0.1238	+1.893%	20,318,844	-27.060%
2026-03-19	0.1264	0.1274	0.1187	0.1215	-3.800%	22,113,964	-25.679%
2026-03-18	0.1361	0.1371	0.1249	0.1263	-7.201%	29,088,638	-28.504%
2026-03-17	0.1375	0.1388	0.1333	0.1361	-1.018%	26,163,028	-33.652%
2026-03-16	0.1284	0.1395	0.1272	0.1375	+7.087%	43,813,419	-34.327%
2026-03-15	0.1238	0.1292	0.1231	0.1284	+3.716%	28,003,056	-29.673%
2026-03-14	0.1237	0.1265	0.1217	0.1238	+0.081%	20,112,690	-27.060%
2026-03-13	0.1200	0.1276	0.1198	0.1237	+3.169%	38,129,163	-27.001%
2026-03-12	0.1204	0.1210	0.1158	0.1199	-0.415%	23,480,338	-24.687%
2026-03-11	0.1188	0.1227	0.1169	0.1204	+1.432%	22,540,607	-25.000%
2026-03-10	0.1184	0.1235	0.1176	0.1187	+0.253%	27,758,765	-23.926%
2026-03-09	0.1153	0.1227	0.1149	0.1184	+2.600%	26,183,735	-23.733%
2026-03-08	0.1164	0.1176	0.1132	0.1154	-0.859%	22,759,821	-21.750%
2026-03-07	0.1205	0.1212	0.1151	0.1164	-3.402%	16,691,286	-22.423%
2026-03-06	0.1253	0.1280	0.1169	0.1205	-3.754%	30,977,732	-25.062%
2026-03-05	0.1285	0.1306	0.1232	0.1252	-2.644%	40,745,512	-27.875%
2026-03-04	0.1266	0.1323	0.1253	0.1286	+1.660%	63,712,551	-29.782%
2026-03-03	0.1245	0.1289	0.1217	0.1265	+1.606%	39,247,739	-28.617%
2026-03-02	0.1216	0.1300	0.1193	0.1245	+2.469%	49,805,434	-27.470%
2026-03-01	0.1226	0.1269	0.1184	0.1215	-0.978%	51,278,173	-25.679%
2026-02-28	0.1198	0.1227	0.1092	0.1227	+2.421%	57,764,116	-26.406%
2026-02-27	0.1195	0.1285	0.1158	0.1198	+0.335%	54,677,778	-24.624%
2026-02-26	0.1241	0.1268	0.1151	0.1194	-3.787%	60,351,176	-24.372%
2026-02-25	0.1177	0.1338	0.1165	0.1241	+5.348%	127,430,885	-27.236%
2026-02-24	0.1220	0.1226	0.1143	0.1178	-3.443%	58,070,155	-23.345%
2026-02-23	0.1223	0.1264	0.1145	0.1220	-0.245%	104,690,905	-25.984%
2026-02-22	0.1285	0.1285	0.1205	0.1223	-4.899%	70,717,716	-26.165%
2026-02-21	0.1286	0.1357	0.1268	0.1286	0.000%	120,263,543	-29.782%
2026-02-20	0.1396	0.1402	0.1246	0.1286	-7.946%	213,461,242	-29.782%
2026-02-19	0.1655	0.1665	0.1342	0.1397	-15.589%	201,904,785	-35.361%
2026-02-18	0.1870	0.1896	0.1649	0.1655	-11.450%	45,297,918	-45.438%
2026-02-17	0.1904	0.1906	0.1839	0.1869	-1.787%	25,025,118	-51.685%
2026-02-16	0.1895	0.1923	0.1843	0.1903	+0.528%	12,251,342	-52.549%
2026-02-15	0.1971	0.1984	0.1849	0.1893	-4.006%	17,683,382	-52.298%
2026-02-14	0.1893	0.2009	0.1893	0.1972	+4.173%	11,788,518	-54.209%
2026-02-13	0.1827	0.1919	0.1785	0.1893	+3.556%	13,252,072	-52.298%
2026-02-12	0.1779	0.1861	0.1756	0.1828	+2.812%	18,505,616	-50.602%
2026-02-11	0.1830	0.1867	0.1731	0.1778	-2.788%	30,880,521	-49.213%
2026-02-10	0.1891	0.1899	0.1803	0.1829	-3.228%	15,549,022	-50.629%
2026-02-09	0.1903	0.1936	0.1815	0.1890	-0.735%	18,081,047	-52.222%
2026-02-08	0.1964	0.1965	0.1866	0.1904	-3.055%	16,862,657	-52.574%
2026-02-07	0.1974	0.2029	0.1870	0.1964	-0.507%	40,828,860	-54.022%
2026-02-06	0.1820	0.2008	0.1579	0.1974	+8.462%	80,695,613	-54.255%
2026-02-05	0.2191	0.2224	0.1801	0.1820	-16.933%	72,173,071	-50.385%
2026-02-04	0.2130	0.2302	0.2120	0.2191	+2.864%	33,738,114	-58.786%
2026-02-03	0.2301	0.2317	0.2067	0.2130	-7.391%	35,917,107	-57.606%
2026-02-02	0.2277	0.2372	0.2201	0.2300	+1.054%	24,857,006	-60.739%
2026-02-01	0.2344	0.2408	0.2218	0.2276	-2.942%	21,358,361	-60.325%
2026-01-31	0.2629	0.2640	0.2099	0.2345	-10.769%	52,048,071	-61.493%
2026-01-30	0.2698	0.2733	0.2579	0.2628	-2.558%	26,790,393	-65.639%
2026-01-29	0.3015	0.3024	0.2606	0.2697	-10.518%	35,054,102	-66.518%
2026-01-28	0.3020	0.3047	0.2938	0.3014	-0.166%	20,329,874	-70.040%
2026-01-27	0.2979	0.3043	0.2919	0.3019	+1.343%	12,728,098	-70.089%
2026-01-26	0.2865	0.3018	0.2858	0.2979	+3.943%	14,456,144	-69.688%
2026-01-25	0.3038	0.3065	0.2786	0.2866	-5.693%	20,750,946	-68.493%
2026-01-24	0.3045	0.3072	0.2996	0.3039	-0.164%	7,006,641	-70.286%
2026-01-23	0.3074	0.3193	0.2995	0.3044	-1.008%	19,523,883	-70.335%
2026-01-22	0.3089	0.3269	0.3029	0.3075	-0.421%	22,194,078	-70.634%
2026-01-21	0.2999	0.3176	0.2947	0.3088	+2.933%	28,703,697	-70.758%
2026-01-20	0.3196	0.3236	0.2968	0.3000	-6.133%	24,250,693	-69.900%
2026-01-19	0.3235	0.3242	0.2931	0.3196	-1.236%	29,427,000	-71.746%
2026-01-18	0.3467	0.3504	0.3230	0.3236	-6.663%	16,121,810	-72.095%
2026-01-17	0.3401	0.3555	0.3387	0.3467	+1.971%	15,494,786	-73.954%
2026-01-16	0.3411	0.3444	0.3252	0.3400	-0.322%	20,064,019	-73.441%
2026-01-15	0.3515	0.3650	0.3360	0.3411	-2.959%	29,087,725	-73.527%
2026-01-14	0.3670	0.3706	0.3498	0.3515	-4.197%	27,987,639	-74.310%
2026-01-13	0.3088	0.3764	0.3085	0.3669	+18.815%	61,383,747	-75.388%
2026-01-12	0.3158	0.3330	0.3060	0.3088	-2.217%	25,055,487	-70.758%
2026-01-11	0.3180	0.3239	0.3103	0.3158	-0.661%	14,136,285	-71.406%
2026-01-10	0.3152	0.3282	0.3113	0.3179	+0.889%	11,176,532	-71.595%
2026-01-09	0.3144	0.3243	0.3086	0.3151	+0.255%	18,171,264	-71.342%
2026-01-08	0.3171	0.3215	0.3039	0.3143	-0.852%	28,563,650	-71.269%
2026-01-07	0.3314	0.3325	0.3125	0.3170	-4.374%	15,641,174	-71.514%
2026-01-06	0.3294	0.3407	0.3138	0.3315	+0.607%	22,481,833	-72.760%
2026-01-05	0.3194	0.3341	0.3122	0.3295	+3.130%	20,314,608	-72.595%
2026-01-04	0.3105	0.3252	0.3096	0.3195	+2.899%	16,549,959	-71.737%
2026-01-03	0.3062	0.3122	0.3006	0.3105	+1.404%	11,520,165	-70.918%
2026-01-02	0.2968	0.3068	0.2941	0.3062	+3.167%	24,678,101	-70.509%
2026-01-01	0.2679	0.2978	0.2643	0.2968	+10.829%	18,675,760	-69.575%
2025-12-31	0.2717	0.2731	0.2600	0.2678	-1.472%	16,054,079	-66.281%
2025-12-30	0.2691	0.2763	0.2660	0.2718	+0.966%	15,670,424	-66.777%
2025-12-29	0.2740	0.2838	0.2682	0.2692	-1.716%	22,420,049	-66.456%
2025-12-28	0.2785	0.2797	0.2696	0.2739	-1.616%	9,307,710	-67.032%
2025-12-27	0.2679	0.2805	0.2677	0.2784	+3.919%	12,927,683	-67.565%
2025-12-26	0.2521	0.2734	0.2512	0.2679	+6.267%	25,809,895	-66.293%
2025-12-25	0.2636	0.2671	0.2509	0.2521	-4.326%	21,714,833	-64.181%
2025-12-24	0.2705	0.2722	0.2597	0.2635	-2.588%	22,005,502	-65.731%
2025-12-23	0.2717	0.2748	0.2611	0.2705	-0.442%	14,405,292	-66.617%
2025-12-22	0.2723	0.2798	0.2682	0.2717	-0.184%	18,762,721	-66.765%
2025-12-21	0.2783	0.2790	0.2634	0.2722	-2.227%	12,180,165	-66.826%
2025-12-20	0.2798	0.2847	0.2755	0.2784	-0.465%	12,202,102	-67.565%
2025-12-19	0.2599	0.2842	0.2561	0.2797	+7.618%	31,965,708	-67.715%
2025-12-18	0.2735	0.2871	0.2552	0.2599	-4.938%	36,878,951	-65.256%
2025-12-17	0.2933	0.3064	0.2697	0.2734	-6.753%	38,602,791	-66.971%
2025-12-16	0.2930	0.2980	0.2830	0.2932	+0.068%	18,839,691	-69.202%
2025-12-15	0.3008	0.3170	0.2812	0.2930	-2.561%	34,356,283	-69.181%
2025-12-14	0.3152	0.3159	0.2964	0.3007	-4.600%	17,629,281	-69.970%
2025-12-13	0.3077	0.3178	0.3063	0.3152	+2.471%	11,161,521	-71.352%
2025-12-12	0.3142	0.3222	0.2928	0.3076	-2.101%	27,865,751	-70.644%
2025-12-11	0.3233	0.3240	0.3002	0.3142	-2.815%	25,091,026	-71.260%
2025-12-10	0.3388	0.3450	0.3222	0.3233	-4.575%	24,090,935	-72.069%
2025-12-09	0.3183	0.3484	0.3127	0.3388	+6.474%	23,666,224	-73.347%
2025-12-08	0.3049	0.3287	0.3033	0.3182	+4.396%	18,492,694	-71.622%
2025-12-07	0.3146	0.3216	0.2975	0.3048	-3.084%	25,858,144	-70.374%
2025-12-06	0.3008	0.3184	0.2993	0.3145	+4.555%	12,137,888	-71.288%
2025-12-05	0.3189	0.3262	0.2929	0.3008	-5.676%	21,446,239	-69.980%
2025-12-04	0.3273	0.3306	0.3156	0.3189	-2.566%	16,883,730	-71.684%
2025-12-03	0.3168	0.3329	0.3122	0.3273	+3.314%	24,070,558	-72.411%
2025-12-02	0.2874	0.3226	0.2841	0.3168	+10.268%	20,993,568	-71.496%
2025-12-01	0.3187	0.3195	0.2776	0.2873	-9.853%	40,408,932	-68.569%
2025-11-30	0.3267	0.3304	0.3181	0.3187	-2.479%	13,745,563	-71.666%
2025-11-29	0.3311	0.3356	0.3221	0.3268	-1.269%	10,308,609	-72.368%
2025-11-28	0.3338	0.3406	0.3259	0.3310	-0.839%	21,116,589	-72.719%
2025-11-27	0.3252	0.3433	0.3231	0.3338	+2.645%	21,165,143	-72.948%
2025-11-26	0.3249	0.3287	0.3103	0.3252	+0.123%	20,394,228	-72.232%
2025-11-25	0.3186	0.3276	0.3099	0.3248	+1.946%	20,930,275	-72.198%
2025-11-24	0.3012	0.3250	0.2984	0.3186	+5.777%	29,158,311	-71.657%
2025-11-23	0.3027	0.3094	0.3002	0.3012	-0.463%	16,305,099	-70.020%
2025-11-22	0.3082	0.3093	0.2876	0.3026	-1.785%	36,621,043	-70.159%
2025-11-21	0.3608	0.3685	0.2924	0.3081	-14.606%	82,699,757	-70.691%
2025-11-20	0.3752	0.3977	0.3523	0.3608	-3.864%	41,278,941	-74.972%
2025-11-19	0.3807	0.3851	0.3554	0.3753	-1.418%	24,712,726	-75.939%
2025-11-18	0.3654	0.3902	0.3597	0.3807	+4.216%	30,778,305	-76.281%
2025-11-17	0.3828	0.3948	0.3561	0.3653	-4.572%	33,130,780	-75.281%
2025-11-16	0.3895	0.4002	0.3659	0.3828	-1.720%	21,774,735	-76.411%
2025-11-15	0.3788	0.4028	0.3782	0.3895	+2.825%	17,331,325	-76.816%
2025-11-14	0.3903	0.3950	0.3661	0.3788	-2.971%	42,799,649	-76.162%
2025-11-13	0.3995	0.4298	0.3742	0.3904	-2.327%	40,609,206	-76.870%
2025-11-12	0.4065	0.4336	0.3921	0.3997	-1.649%	27,618,635	-77.408%
2025-11-11	0.4447	0.4539	0.4050	0.4064	-8.613%	35,309,908	-77.781%
2025-11-10	0.4287	0.4537	0.4246	0.4447	+3.756%	35,240,596	-79.694%
2025-11-09	0.4232	0.4349	0.4026	0.4286	+1.276%	26,501,991	-78.931%
2025-11-08	0.4234	0.4369	0.4103	0.4232	-0.071%	40,266,244	-78.663%
2025-11-07	0.3648	0.4383	0.3644	0.4235	+16.091%	63,005,145	-78.678%
2025-11-06	0.3728	0.3728	0.3493	0.3648	-2.146%	28,902,217	-75.247%
2025-11-05	0.3453	0.3774	0.3282	0.3728	+7.933%	40,922,747	-75.778%
2025-11-04	0.3527	0.3686	0.3177	0.3454	-2.070%	82,608,928	-73.856%
2025-11-03	0.4203	0.4218	0.3429	0.3527	-16.084%	62,424,313	-74.398%
2025-11-02	0.4170	0.4307	0.4056	0.4203	+0.791%	20,474,278	-78.515%
2025-11-01	0.3992	0.4184	0.3960	0.4170	+4.485%	18,153,404	-78.345%
2025-10-31	0.4004	0.4085	0.3875	0.3991	-0.300%	28,390,046	-77.374%
2025-10-30	0.4404	0.4477	0.3865	0.4003	-9.105%	38,074,518	-77.442%
2025-10-29	0.4354	0.4560	0.4255	0.4404	+1.125%	33,955,753	-79.496%
2025-10-28	0.4518	0.4623	0.4267	0.4355	-3.608%	21,178,203	-79.265%
2025-10-27	0.4648	0.4761	0.4482	0.4518	-2.776%	20,028,853	-80.013%
2025-10-26	0.4467	0.4716	0.4395	0.4647	+4.030%	16,238,685	-80.568%
2025-10-25	0.4481	0.4510	0.4385	0.4467	-0.335%	8,977,801	-79.785%
2025-10-24	0.4337	0.4531	0.4309	0.4482	+3.367%	15,444,421	-79.853%
2025-10-23	0.4195	0.4401	0.4182	0.4336	+3.386%	16,954,398	-79.174%
2025-10-22	0.4333	0.4384	0.4046	0.4194	-3.230%	33,171,050	-78.469%
2025-10-21	0.4469	0.4671	0.4259	0.4334	-3.086%	36,058,445	-79.165%
2025-10-20	0.4385	0.4578	0.4304	0.4472	+1.984%	22,113,670	-79.808%
2025-10-19	0.4277	0.4452	0.4207	0.4385	+2.525%	24,358,142	-79.407%
2025-10-18	0.4194	0.4307	0.4180	0.4277	+2.003%	11,819,820	-78.887%
2025-10-17	0.4276	0.4346	0.3944	0.4193	-1.941%	49,856,587	-78.464%
2025-10-16	0.4560	0.4650	0.4207	0.4276	-6.249%	43,593,979	-78.882%
2025-10-15	0.4852	0.4938	0.4489	0.4561	-5.998%	29,074,370	-80.202%
2025-10-14	0.5022	0.5062	0.4492	0.4852	-3.366%	83,099,503	-81.389%
2025-10-13	0.4872	0.5118	0.4699	0.5021	+3.037%	82,566,916	-82.016%
2025-10-12	0.4563	0.4998	0.4448	0.4873	+6.841%	61,693,065	-81.469%
2025-10-11	0.4975	0.5111	0.4383	0.4561	-8.340%	109,285,654	-80.202%
2025-10-10	0.7069	0.7490	0.1625	0.4976	-29.598%	130,813,452	-81.853%
2025-10-09	0.7309	0.7329	0.6835	0.7068	-3.311%	18,323,133	-87.224%
2025-10-08	0.7117	0.7448	0.7009	0.7310	+2.697%	15,440,062	-87.647%
2025-10-07	0.7581	0.7628	0.7027	0.7118	-6.095%	29,411,111	-87.314%
2025-10-06	0.7186	0.7664	0.7138	0.7580	+5.483%	24,864,595	-88.087%
2025-10-05	0.7247	0.7576	0.7124	0.7186	-0.842%	17,811,869	-87.434%
2025-10-04	0.7446	0.7486	0.7131	0.7247	-2.660%	11,554,552	-87.540%
2025-10-03	0.7508	0.7601	0.7236	0.7445	-0.813%	22,943,198	-87.871%
2025-10-02	0.7050	0.7547	0.7014	0.7506	+6.468%	25,113,992	-87.970%
2025-10-01	0.6711	0.7059	0.6626	0.7050	+5.067%	18,053,503	-87.191%
2025-09-30	0.6739	0.6778	0.6504	0.6710	-0.445%	12,583,992	-86.542%
2025-09-29	0.6827	0.6860	0.6596	0.6740	-1.260%	11,585,889	-86.602%
2025-09-28	0.6728	0.6856	0.6521	0.6826	+1.472%	10,844,872	-86.771%
2025-09-27	0.6695	0.6807	0.6603	0.6727	+0.478%	12,036,349	-86.576%
2025-09-26	0.6414	0.6730	0.6358	0.6695	+4.397%	23,312,426	-86.512%
2025-09-25	0.6822	0.6857	0.6337	0.6413	-5.995%	41,067,136	-85.919%
2025-09-24	0.6825	0.7105	0.6731	0.6822	-0.029%	18,454,022	-86.763%
2025-09-23	0.7034	0.7131	0.6800	0.6824	-3.013%	20,475,381	-86.767%
2025-09-22	0.7788	0.7816	0.6850	0.7036	-9.656%	52,154,380	-87.166%
2025-09-21	0.8087	0.8198	0.7766	0.7788	-3.697%	15,649,355	-88.405%
2025-09-20	0.7917	0.8263	0.7858	0.8087	+2.134%	13,419,689	-88.834%
2025-09-19	0.8316	0.8560	0.7849	0.7918	-4.786%	30,515,454	-88.596%
2025-09-18	0.8120	0.8396	0.8053	0.8316	+2.426%	25,257,149	-89.141%
2025-09-17	0.7788	0.8195	0.7566	0.8119	+4.264%	27,803,086	-88.878%
2025-09-16	0.7433	0.7873	0.7319	0.7787	+4.748%	19,408,395	-88.404%
2025-09-15	0.7854	0.8077	0.7313	0.7434	-5.360%	31,490,478	-87.853%
2025-09-14	0.8202	0.8219	0.7688	0.7855	-4.242%	22,119,647	-88.504%
2025-09-13	0.8013	0.8360	0.7952	0.8203	+2.371%	32,542,296	-88.992%
2025-09-12	0.7899	0.8083	0.7679	0.8013	+1.430%	27,748,864	-88.731%
2025-09-11	0.7734	0.7954	0.7664	0.7900	+2.133%	24,169,907	-88.570%
2025-09-10	0.7639	0.7914	0.7580	0.7735	+1.257%	21,850,408	-88.326%
2025-09-09	0.7517	0.8000	0.7410	0.7639	+1.637%	54,440,496	-88.179%
2025-09-08	0.7209	0.7584	0.7177	0.7516	+4.273%	28,395,632	-87.986%
2025-09-07	0.7123	0.7269	0.7107	0.7208	+1.208%	9,040,007	-87.472%
2025-09-06	0.7198	0.7235	0.7083	0.7122	-1.042%	8,770,569	-87.321%
2025-09-05	0.6898	0.7325	0.6885	0.7197	+4.319%	21,124,331	-87.453%
2025-09-04	0.7188	0.7225	0.6813	0.6899	-4.047%	13,705,606	-86.911%
2025-09-03	0.7104	0.7281	0.7022	0.7190	+1.196%	15,804,021	-87.441%
2025-09-02	0.6731	0.7136	0.6683	0.7105	+5.572%	23,774,910	-87.291%
2025-09-01	0.6919	0.7238	0.6533	0.6730	-2.732%	38,852,377	-86.582%
2025-08-31	0.7067	0.7196	0.6910	0.6919	-2.080%	17,853,295	-86.949%
2025-08-30	0.6933	0.7222	0.6786	0.7066	+1.933%	14,610,022	-87.220%
2025-08-29	0.7377	0.7393	0.6748	0.6932	-6.032%	42,967,253	-86.973%
2025-08-28	0.6973	0.7409	0.6913	0.7377	+5.779%	35,934,203	-87.759%
2025-08-27	0.7058	0.7136	0.6932	0.6974	-1.204%	29,910,969	-87.052%
2025-08-26	0.6878	0.7163	0.6830	0.7059	+2.632%	39,029,472	-87.208%
2025-08-25	0.7755	0.7850	0.6788	0.6878	-11.297%	58,391,092	-86.871%
2025-08-24	0.8109	0.8187	0.7636	0.7754	-4.378%	49,742,256	-88.354%
2025-08-23	0.7890	0.8288	0.7605	0.8109	+2.776%	35,275,055	-88.864%
2025-08-22	0.7137	0.8058	0.6866	0.7890	+10.535%	56,985,766	-88.555%
2025-08-21	0.7270	0.7330	0.7028	0.7138	-1.680%	26,686,918	-87.349%
2025-08-20	0.6870	0.7320	0.6820	0.7260	+5.677%	24,767,948	-87.562%
2025-08-19	0.7210	0.7360	0.6850	0.6870	-4.716%	33,890,627	-86.856%
2025-08-18	0.7600	0.7640	0.7140	0.7210	-5.132%	32,259,723	-87.476%
2025-08-17	0.7410	0.7860	0.7330	0.7600	+2.703%	27,257,553	-88.118%
2025-08-16	0.7240	0.7430	0.7130	0.7400	+2.210%	14,052,149	-87.797%
2025-08-15	0.7520	0.7720	0.7090	0.7240	-3.851%	52,673,136	-87.528%
2025-08-14	0.8730	0.8740	0.7390	0.7530	-13.844%	85,401,938	-88.008%
2025-08-13	0.7870	0.8840	0.7740	0.8740	+11.196%	77,197,801	-89.668%
2025-08-12	0.7480	0.8000	0.7380	0.7860	+4.940%	40,684,773	-88.511%
2025-08-11	0.7890	0.8140	0.7200	0.7490	-5.070%	46,083,721	-87.944%
2025-08-10	0.8100	0.8180	0.7530	0.7890	-2.593%	40,414,310	-88.555%
2025-08-09	0.7570	0.8160	0.7570	0.8100	+7.001%	46,718,970	-88.852%
2025-08-08	0.7170	0.7690	0.7050	0.7570	+5.726%	57,193,359	-88.071%

.dark-mode .DqJNqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqJNqv{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDTOptimism / TetherUS (BINANCE:OPUSDT)crypto Binance

OPUSDT
Optimism / TetherUS (BINANCE:OPUSDT)
crypto Binance