Dark

OPUSDT
Optimism / TetherUS (BINANCE:OPUSDT)
crypto Binance

Real-time

May 17, 2025 3:43:15 PM EDT

0.69100USDT-5.858%(-0.04300)23,335,430OP16,432,532USDT

0.69100Bid 0.69200Ask 0.00100Spread

Composite
0.69000 Binance
0.69100 OKX
0.69060 Huobi
0.69000 Coinbase
0.69700 Bitfinex
0.69138 Binance.US
0.69000 HitBTC
0.70240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.709	0.714	0.685	0.691	-2.401%	16,333,456	0.000%
2025-05-16	0.750	0.772	0.697	0.708	-5.600%	32,106,092	-2.401%
2025-05-15	0.818	0.845	0.727	0.750	-8.313%	48,940,834	-7.867%
2025-05-14	0.903	0.920	0.801	0.818	-9.413%	41,854,965	-15.526%
2025-05-13	0.824	0.912	0.771	0.903	+9.587%	48,244,679	-23.477%
2025-05-12	0.863	0.914	0.805	0.824	-4.408%	67,223,966	-16.141%
2025-05-11	0.910	0.954	0.836	0.862	-5.275%	67,807,632	-19.838%
2025-05-10	0.761	0.935	0.751	0.910	+19.580%	62,961,263	-24.066%
2025-05-09	0.693	0.770	0.689	0.761	+9.971%	57,381,863	-9.198%
2025-05-08	0.596	0.699	0.594	0.692	+15.913%	49,958,543	-0.145%
2025-05-07	0.610	0.633	0.573	0.597	-2.291%	30,624,196	+15.745%
2025-05-06	0.642	0.643	0.583	0.611	-4.680%	22,478,869	+13.093%
2025-05-05	0.664	0.682	0.638	0.641	-3.609%	14,946,762	+7.800%
2025-05-04	0.678	0.688	0.654	0.665	-1.917%	12,209,035	+3.910%
2025-05-03	0.712	0.718	0.660	0.678	-4.909%	14,588,350	+1.917%
2025-05-02	0.730	0.748	0.698	0.713	-2.462%	24,356,718	-3.086%
2025-05-01	0.729	0.747	0.724	0.731	+0.274%	16,741,360	-5.472%
2025-04-30	0.758	0.763	0.722	0.729	-3.826%	15,701,337	-5.213%
2025-04-29	0.784	0.798	0.750	0.758	-3.193%	11,692,539	-8.839%
2025-04-28	0.773	0.804	0.754	0.783	+1.163%	17,617,477	-11.750%
2025-04-27	0.843	0.855	0.773	0.774	-8.076%	17,499,758	-10.724%
2025-04-26	0.808	0.848	0.808	0.842	+4.337%	10,138,373	-17.933%
2025-04-25	0.791	0.821	0.775	0.807	+1.894%	17,636,921	-14.374%
2025-04-24	0.771	0.796	0.741	0.792	+2.591%	15,293,952	-12.753%
2025-04-23	0.741	0.778	0.738	0.772	+4.184%	19,468,734	-10.492%
2025-04-22	0.700	0.743	0.676	0.741	+5.706%	15,036,043	-6.748%
2025-04-21	0.716	0.736	0.696	0.701	-2.095%	10,719,730	-1.427%
2025-04-20	0.703	0.724	0.696	0.716	+1.849%	8,243,328	-3.492%
2025-04-19	0.663	0.713	0.662	0.703	+6.033%	8,404,814	-1.707%
2025-04-18	0.646	0.668	0.639	0.663	+2.632%	6,416,878	+4.223%
2025-04-17	0.634	0.655	0.629	0.646	+1.893%	8,920,923	+6.966%
2025-04-16	0.637	0.649	0.616	0.634	-0.471%	12,641,265	+8.991%
2025-04-15	0.659	0.667	0.634	0.637	-3.485%	10,530,317	+8.477%
2025-04-14	0.673	0.703	0.646	0.660	-1.786%	18,175,087	+4.697%
2025-04-13	0.689	0.711	0.660	0.672	-2.467%	17,762,551	+2.827%
2025-04-12	0.662	0.696	0.655	0.689	+4.079%	11,299,674	+0.290%
2025-04-11	0.639	0.672	0.638	0.662	+3.438%	13,763,289	+4.381%
2025-04-10	0.664	0.664	0.628	0.640	-3.469%	17,371,408	+7.969%
2025-04-09	0.591	0.677	0.568	0.663	+12.183%	31,441,070	+4.223%
2025-04-08	0.615	0.635	0.581	0.591	-3.746%	22,193,596	+16.920%
2025-04-07	0.601	0.636	0.545	0.614	+2.163%	50,576,707	+12.541%
2025-04-06	0.697	0.697	0.582	0.601	-13.649%	27,742,866	+14.975%
2025-04-05	0.709	0.715	0.686	0.696	-1.972%	7,103,471	-0.718%
2025-04-04	0.700	0.720	0.677	0.710	+1.429%	14,828,487	-2.676%
2025-04-03	0.701	0.728	0.657	0.700	-0.143%	21,720,000	-1.286%
2025-04-02	0.757	0.760	0.697	0.701	-7.398%	23,348,488	-1.427%
2025-04-01	0.733	0.775	0.731	0.757	+3.134%	12,840,963	-8.719%
2025-03-31	0.744	0.760	0.718	0.734	-1.211%	13,432,077	-5.858%
2025-03-30	0.766	0.780	0.734	0.743	-3.003%	10,558,902	-6.999%
2025-03-29	0.832	0.839	0.752	0.766	-8.043%	11,621,028	-9.791%
2025-03-28	0.905	0.913	0.820	0.833	-7.956%	13,037,912	-17.047%
2025-03-27	0.885	0.930	0.883	0.905	+2.144%	10,112,166	-23.646%
2025-03-26	0.904	0.931	0.875	0.886	-1.991%	9,109,556	-22.009%
2025-03-25	0.905	0.916	0.885	0.904	-0.110%	11,120,753	-23.562%
2025-03-24	0.859	0.917	0.846	0.905	+5.355%	12,837,005	-23.646%
2025-03-23	0.860	0.873	0.840	0.859	-0.232%	10,162,868	-19.558%
2025-03-22	0.847	0.876	0.847	0.861	+1.653%	5,664,848	-19.744%
2025-03-21	0.880	0.888	0.838	0.847	-3.859%	11,967,924	-18.418%
2025-03-20	0.921	0.926	0.868	0.881	-4.343%	13,824,700	-21.566%
2025-03-19	0.874	0.937	0.868	0.921	+5.378%	25,325,270	-24.973%
2025-03-18	0.887	0.888	0.837	0.874	-1.466%	11,342,961	-20.938%
2025-03-17	0.830	0.915	0.830	0.887	+6.739%	21,632,809	-22.097%
2025-03-16	0.887	0.892	0.821	0.831	-6.313%	22,591,249	-16.847%
2025-03-15	0.867	0.896	0.859	0.887	+2.307%	11,483,939	-22.097%
2025-03-14	0.837	0.891	0.833	0.867	+3.584%	14,634,898	-20.300%
2025-03-13	0.879	0.887	0.820	0.837	-4.670%	31,899,376	-17.443%
2025-03-12	0.851	0.883	0.810	0.878	+3.173%	31,000,389	-21.298%
2025-03-11	0.804	0.881	0.741	0.851	+5.978%	54,847,653	-18.801%
2025-03-10	0.849	0.932	0.800	0.803	-5.307%	45,736,002	-13.948%
2025-03-09	0.935	0.941	0.840	0.848	-9.305%	19,092,977	-18.514%
2025-03-08	0.956	0.963	0.918	0.935	-2.197%	11,917,917	-26.096%
2025-03-07	0.954	1.001	0.912	0.956	+0.210%	35,974,703	-27.720%
2025-03-06	0.987	1.045	0.954	0.954	-3.343%	24,486,857	-27.568%
2025-03-05	0.941	1.008	0.923	0.987	+4.777%	26,075,818	-29.990%
2025-03-04	0.985	0.990	0.874	0.942	-4.268%	54,450,237	-26.645%
2025-03-03	1.168	1.172	0.961	0.984	-15.825%	34,614,434	-29.776%
2025-03-02	1.042	1.180	1.032	1.169	+12.188%	29,132,088	-40.890%
2025-03-01	1.081	1.101	1.025	1.042	-3.519%	17,219,627	-33.685%
2025-02-28	1.108	1.114	1.017	1.080	-2.527%	37,531,902	-36.019%
2025-02-27	1.156	1.208	1.073	1.108	-4.152%	29,203,014	-37.635%
2025-02-26	1.079	1.179	1.052	1.156	+7.136%	40,715,834	-40.225%
2025-02-25	1.003	1.093	0.932	1.079	+7.470%	58,986,125	-35.959%
2025-02-24	1.180	1.199	0.976	1.004	-14.915%	39,894,854	-31.175%
2025-02-23	1.144	1.192	1.138	1.180	+3.237%	18,310,593	-41.441%
2025-02-22	1.090	1.155	1.072	1.143	+4.959%	17,128,021	-39.545%
2025-02-21	1.163	1.205	1.075	1.089	-6.363%	28,953,575	-36.547%
2025-02-20	1.127	1.183	1.123	1.163	+3.194%	18,742,869	-40.585%
2025-02-19	1.088	1.153	1.075	1.127	+3.585%	16,140,211	-38.687%
2025-02-18	1.206	1.217	1.043	1.088	-9.784%	28,995,940	-36.489%
2025-02-17	1.117	1.213	1.104	1.206	+7.968%	27,986,678	-42.703%
2025-02-16	1.129	1.149	1.100	1.117	-1.063%	8,711,974	-38.138%
2025-02-15	1.158	1.165	1.115	1.129	-2.420%	10,002,016	-38.795%
2025-02-14	1.124	1.199	1.112	1.157	+2.936%	20,899,510	-40.277%
2025-02-13	1.123	1.162	1.085	1.124	+0.178%	19,771,764	-38.523%
2025-02-12	1.071	1.153	1.025	1.122	+4.762%	28,030,786	-38.414%
2025-02-11	1.097	1.143	1.051	1.071	-2.459%	19,570,793	-35.481%
2025-02-10	1.078	1.116	1.038	1.098	+1.761%	22,925,601	-37.067%
2025-02-09	1.061	1.090	1.016	1.079	+1.697%	15,907,126	-35.959%
2025-02-08	1.019	1.071	0.999	1.061	+4.122%	13,977,943	-34.873%
2025-02-07	1.038	1.117	0.983	1.019	-1.830%	26,566,772	-32.188%
2025-02-06	1.089	1.132	1.023	1.038	-4.683%	24,668,879	-33.430%
2025-02-05	1.112	1.146	1.071	1.089	-1.980%	29,080,891	-36.547%
2025-02-04	1.186	1.193	1.044	1.111	-6.403%	63,857,849	-37.804%
2025-02-03	1.118	1.212	0.786	1.187	+6.267%	196,289,795	-41.786%
2025-02-02	1.335	1.369	1.051	1.117	-16.392%	64,397,002	-38.138%
2025-02-01	1.427	1.459	1.326	1.336	-6.443%	18,625,401	-48.278%
2025-01-31	1.453	1.503	1.379	1.428	-1.788%	33,866,289	-51.611%
2025-01-30	1.435	1.504	1.419	1.454	+1.395%	13,977,571	-52.476%
2025-01-29	1.370	1.512	1.368	1.434	+4.595%	22,042,603	-51.813%
2025-01-28	1.458	1.477	1.357	1.371	-5.903%	13,156,194	-49.599%
2025-01-27	1.562	1.562	1.316	1.457	-6.722%	55,348,399	-52.574%
2025-01-26	1.634	1.676	1.560	1.562	-4.406%	12,415,657	-55.762%
2025-01-25	1.719	1.719	1.631	1.634	-5.000%	11,406,713	-57.711%
2025-01-24	1.724	1.815	1.682	1.720	-0.232%	18,573,894	-59.826%
2025-01-23	1.714	1.739	1.655	1.724	+0.583%	19,641,903	-59.919%
2025-01-22	1.749	1.772	1.704	1.714	-2.001%	12,817,232	-59.685%
2025-01-21	1.704	1.789	1.621	1.749	+2.641%	26,781,651	-60.492%
2025-01-20	1.707	1.856	1.625	1.704	-0.176%	83,892,774	-59.448%
2025-01-19	1.827	1.917	1.676	1.707	-6.568%	70,565,533	-59.520%
2025-01-18	1.963	1.999	1.778	1.827	-6.928%	20,969,923	-62.178%
2025-01-17	1.838	1.993	1.837	1.963	+6.801%	16,897,681	-64.799%
2025-01-16	1.901	1.917	1.822	1.838	-3.263%	18,688,660	-62.405%
2025-01-15	1.788	1.903	1.741	1.900	+6.264%	16,048,771	-63.632%
2025-01-14	1.727	1.800	1.716	1.788	+3.472%	9,954,750	-61.353%
2025-01-13	1.783	1.828	1.578	1.728	-3.085%	23,657,716	-60.012%
2025-01-12	1.793	1.816	1.759	1.783	-0.558%	5,094,718	-61.245%
2025-01-11	1.790	1.825	1.761	1.793	+0.168%	5,563,486	-61.461%
2025-01-10	1.751	1.828	1.728	1.790	+2.286%	14,095,615	-61.397%
2025-01-09	1.804	1.841	1.707	1.750	-3.047%	19,546,371	-60.514%
2025-01-08	1.892	1.924	1.707	1.805	-4.548%	21,335,083	-61.717%
2025-01-07	2.111	2.127	1.882	1.891	-10.379%	20,788,012	-63.458%
2025-01-06	2.094	2.186	2.062	2.110	+0.764%	18,297,709	-67.251%
2025-01-05	2.062	2.119	2.027	2.094	+1.552%	13,752,993	-67.001%
2025-01-04	2.016	2.120	1.984	2.062	+2.231%	20,407,127	-66.489%
2025-01-03	1.880	2.025	1.836	2.017	+7.287%	21,581,990	-65.741%
2025-01-02	1.819	1.895	1.813	1.880	+3.410%	15,692,481	-63.245%
2025-01-01	1.754	1.842	1.734	1.818	+3.708%	12,372,944	-61.991%
2024-12-31	1.825	1.882	1.738	1.753	-3.893%	19,378,947	-60.582%
2024-12-30	1.809	1.926	1.763	1.824	+0.829%	25,638,369	-62.116%
2024-12-29	1.896	1.900	1.792	1.809	-4.589%	7,559,301	-61.802%
2024-12-28	1.858	1.911	1.817	1.896	+2.100%	12,444,198	-63.555%
2024-12-27	1.780	1.908	1.768	1.857	+4.326%	21,420,147	-62.789%
2024-12-26	1.920	1.936	1.754	1.780	-7.292%	17,594,845	-61.180%
2024-12-25	1.952	1.980	1.881	1.920	-1.589%	13,435,522	-64.010%
2024-12-24	1.928	1.985	1.864	1.951	+1.193%	19,455,989	-64.582%
2024-12-23	1.762	1.960	1.700	1.928	+9.483%	35,930,003	-64.160%
2024-12-22	1.747	1.824	1.706	1.761	+0.859%	20,888,312	-60.761%
2024-12-21	1.889	2.013	1.721	1.746	-7.570%	30,543,592	-60.424%
2024-12-20	1.907	1.991	1.611	1.889	-0.944%	69,623,084	-63.420%
2024-12-19	2.156	2.187	1.831	1.907	-11.549%	54,942,606	-63.765%
2024-12-18	2.340	2.394	2.145	2.156	-7.784%	36,245,688	-67.950%
2024-12-17	2.497	2.529	2.307	2.338	-6.368%	20,665,240	-70.445%
2024-12-16	2.539	2.635	2.465	2.497	-1.654%	29,062,746	-72.327%
2024-12-15	2.439	2.551	2.407	2.539	+4.100%	20,047,091	-72.785%
2024-12-14	2.567	2.658	2.375	2.439	-4.949%	26,537,603	-71.669%
2024-12-13	2.550	2.691	2.474	2.566	+0.667%	40,656,282	-73.071%
2024-12-12	2.335	2.680	2.316	2.549	+9.212%	49,215,518	-72.891%
2024-12-11	2.204	2.360	2.117	2.334	+5.946%	21,932,741	-70.394%
2024-12-10	2.239	2.310	2.034	2.203	-1.608%	47,936,241	-68.634%
2024-12-09	2.671	2.671	2.001	2.239	-16.142%	57,283,830	-69.138%
2024-12-08	2.676	2.708	2.593	2.670	-0.187%	14,051,613	-74.120%
2024-12-07	2.665	2.773	2.649	2.675	+0.413%	20,297,334	-74.168%
2024-12-06	2.497	2.731	2.458	2.664	+6.731%	53,857,372	-74.062%
2024-12-05	2.548	2.629	2.412	2.496	-1.964%	44,728,558	-72.316%
2024-12-04	2.551	2.763	2.503	2.546	-0.157%	62,520,201	-72.859%
2024-12-03	2.559	2.598	2.321	2.550	-0.391%	42,207,153	-72.902%
2024-12-02	2.466	2.575	2.281	2.560	+3.770%	44,080,168	-73.008%
2024-12-01	2.449	2.547	2.375	2.467	+0.735%	27,675,152	-71.990%
2024-11-30	2.383	2.499	2.347	2.449	+2.770%	25,630,560	-71.784%
2024-11-29	2.360	2.412	2.302	2.383	+0.975%	20,226,171	-71.003%
2024-11-28	2.507	2.624	2.288	2.360	-5.864%	40,029,357	-70.720%
2024-11-27	2.204	2.510	2.155	2.507	+13.799%	42,706,050	-72.437%
2024-11-26	2.299	2.361	2.103	2.203	-4.176%	44,535,909	-68.634%
2024-11-25	2.202	2.439	2.106	2.299	+4.453%	68,063,869	-69.943%
2024-11-24	2.205	2.345	2.032	2.201	-0.181%	43,040,630	-68.605%
2024-11-23	2.209	2.336	2.153	2.205	-0.181%	62,820,496	-68.662%
2024-11-22	2.083	2.350	2.007	2.209	+6.049%	83,094,714	-68.719%
2024-11-21	1.650	2.220	1.601	2.083	+26.319%	95,643,588	-66.827%
2024-11-20	1.761	1.806	1.622	1.649	-6.307%	25,334,487	-58.096%
2024-11-19	1.832	1.849	1.688	1.760	-3.930%	21,361,502	-60.739%
2024-11-18	1.678	1.845	1.663	1.832	+9.178%	39,220,912	-62.282%
2024-11-17	1.778	1.822	1.646	1.678	-5.571%	36,881,303	-58.820%
2024-11-16	1.585	1.819	1.569	1.777	+12.114%	35,974,055	-61.114%
2024-11-15	1.512	1.600	1.475	1.585	+4.897%	24,774,238	-56.404%
2024-11-14	1.621	1.707	1.485	1.511	-6.786%	39,469,030	-54.269%
2024-11-13	1.665	1.696	1.500	1.621	-2.643%	60,255,265	-57.372%
2024-11-12	1.821	1.861	1.581	1.665	-8.516%	72,535,109	-58.498%
2024-11-11	1.641	1.821	1.608	1.820	+10.908%	58,955,473	-62.033%
2024-11-10	1.647	1.733	1.549	1.641	-0.364%	63,838,670	-57.892%
2024-11-09	1.580	1.684	1.559	1.647	+4.307%	25,612,423	-58.045%
2024-11-08	1.603	1.638	1.517	1.579	-1.559%	16,263,756	-56.238%
2024-11-07	1.601	1.698	1.543	1.604	+0.187%	22,678,290	-56.920%
2024-11-06	1.416	1.639	1.415	1.601	+13.145%	25,092,554	-56.839%
2024-11-05	1.343	1.448	1.341	1.415	+5.361%	13,980,025	-51.166%
2024-11-04	1.432	1.447	1.299	1.343	-6.215%	16,772,710	-48.548%
2024-11-03	1.458	1.471	1.351	1.432	-1.783%	15,848,219	-51.746%
2024-11-02	1.522	1.534	1.424	1.458	-4.142%	12,898,977	-52.606%
2024-11-01	1.613	1.648	1.508	1.521	-5.645%	11,392,623	-54.569%
2024-10-31	1.718	1.729	1.597	1.612	-6.170%	8,762,158	-57.134%
2024-10-30	1.703	1.800	1.673	1.718	+0.881%	12,109,444	-59.779%
2024-10-29	1.620	1.731	1.613	1.703	+5.188%	12,493,505	-59.425%
2024-10-28	1.593	1.640	1.537	1.619	+1.568%	13,298,510	-57.319%
2024-10-27	1.566	1.611	1.556	1.594	+1.853%	5,587,066	-56.650%
2024-10-26	1.559	1.601	1.536	1.565	+0.385%	9,399,790	-55.847%
2024-10-25	1.710	1.742	1.497	1.559	-8.830%	19,673,358	-55.677%
2024-10-24	1.724	1.755	1.671	1.710	-0.754%	9,985,878	-59.591%
2024-10-23	1.703	1.738	1.656	1.723	+1.234%	12,829,467	-59.896%
2024-10-22	1.717	1.752	1.675	1.702	-0.874%	8,327,643	-59.401%
2024-10-21	1.811	1.835	1.701	1.717	-5.138%	10,182,468	-59.755%
2024-10-20	1.692	1.813	1.664	1.810	+6.974%	10,779,079	-61.823%
2024-10-19	1.719	1.737	1.676	1.692	-1.513%	3,865,981	-59.161%
2024-10-18	1.674	1.736	1.656	1.718	+2.690%	7,380,934	-59.779%
2024-10-17	1.747	1.762	1.653	1.673	-4.236%	7,561,278	-58.697%
2024-10-16	1.735	1.800	1.700	1.747	+0.750%	11,068,982	-60.446%
2024-10-15	1.781	1.821	1.689	1.734	-2.639%	12,817,199	-60.150%
2024-10-14	1.714	1.806	1.687	1.781	+3.909%	10,090,682	-61.202%
2024-10-13	1.717	1.721	1.652	1.714	-0.117%	8,166,885	-59.685%
2024-10-12	1.695	1.756	1.692	1.716	+1.299%	7,880,874	-59.732%
2024-10-11	1.556	1.718	1.546	1.694	+8.939%	14,832,592	-59.209%
2024-10-10	1.533	1.560	1.483	1.555	+1.435%	11,214,613	-55.563%
2024-10-09	1.637	1.668	1.515	1.533	-6.353%	11,681,889	-54.925%
2024-10-08	1.662	1.707	1.591	1.637	-1.504%	9,475,370	-57.789%
2024-10-07	1.684	1.733	1.637	1.662	-1.306%	12,193,367	-58.424%
2024-10-06	1.596	1.686	1.576	1.684	+5.514%	6,208,008	-58.967%
2024-10-05	1.606	1.648	1.570	1.596	-0.623%	7,621,189	-56.704%
2024-10-04	1.520	1.625	1.510	1.606	+5.727%	10,969,254	-56.974%
2024-10-03	1.586	1.619	1.474	1.519	-4.164%	16,339,124	-54.510%
2024-10-02	1.663	1.711	1.568	1.585	-4.748%	15,511,547	-56.404%
2024-10-01	1.749	1.879	1.604	1.664	-4.860%	23,632,018	-58.474%
2024-09-30	1.903	1.923	1.735	1.749	-8.044%	15,980,099	-60.492%
2024-09-29	1.880	1.923	1.834	1.902	+1.170%	9,172,812	-63.670%
2024-09-28	1.901	1.923	1.830	1.880	-1.053%	7,429,086	-63.245%
2024-09-27	1.751	1.940	1.744	1.900	+8.509%	18,746,016	-63.632%
2024-09-26	1.684	1.782	1.659	1.751	+4.040%	12,292,886	-60.537%
2024-09-25	1.735	1.768	1.677	1.683	-2.997%	10,763,908	-58.942%
2024-09-24	1.697	1.752	1.590	1.735	+2.239%	14,712,053	-60.173%
2024-09-23	1.691	1.773	1.659	1.697	+0.414%	13,495,455	-59.281%
2024-09-22	1.768	1.810	1.649	1.690	-4.412%	11,176,903	-59.112%
2024-09-21	1.681	1.773	1.621	1.768	+5.175%	13,077,164	-60.916%
2024-09-20	1.605	1.697	1.577	1.681	+4.670%	15,831,471	-58.894%
2024-09-19	1.513	1.652	1.513	1.606	+6.217%	14,148,199	-56.974%
2024-09-18	1.453	1.514	1.408	1.512	+4.132%	11,156,922	-54.299%
2024-09-17	1.453	1.507	1.438	1.452	0.000%	11,107,874	-52.410%
2024-09-16	1.473	1.502	1.431	1.452	-1.426%	8,380,235	-52.410%
2024-09-15	1.568	1.589	1.465	1.473	-6.059%	6,994,784	-53.089%
2024-09-14	1.549	1.574	1.528	1.568	+1.292%	5,634,672	-55.931%
2024-09-13	1.539	1.564	1.502	1.548	+0.585%	7,473,820	-55.362%
2024-09-12	1.546	1.574	1.510	1.539	-0.388%	10,611,460	-55.101%
2024-09-11	1.611	1.617	1.534	1.545	-4.037%	11,892,827	-55.275%
2024-09-10	1.531	1.636	1.522	1.610	+5.160%	11,576,585	-57.081%
2024-09-09	1.418	1.547	1.418	1.531	+7.969%	9,875,756	-54.866%
2024-09-08	1.417	1.473	1.393	1.418	+0.071%	12,230,801	-51.269%
2024-09-07	1.337	1.436	1.337	1.417	+5.984%	9,288,094	-51.235%
2024-09-06	1.358	1.384	1.289	1.337	-1.546%	20,451,289	-48.317%
2024-09-05	1.348	1.366	1.324	1.358	+0.742%	8,677,984	-49.116%
2024-09-04	1.349	1.381	1.271	1.348	0.000%	12,290,921	-48.739%
2024-09-03	1.409	1.439	1.340	1.348	-4.261%	7,263,998	-48.739%
2024-09-02	1.357	1.426	1.340	1.408	+3.758%	8,593,271	-50.923%
2024-09-01	1.417	1.423	1.346	1.357	-4.234%	7,032,762	-49.079%
2024-08-31	1.470	1.483	1.414	1.417	-3.605%	5,168,866	-51.235%
2024-08-30	1.425	1.478	1.368	1.470	+3.086%	11,867,007	-52.993%
2024-08-29	1.426	1.496	1.402	1.426	+0.070%	11,951,500	-51.543%
2024-08-28	1.373	1.441	1.360	1.425	+3.787%	17,260,994	-51.509%
2024-08-27	1.485	1.517	1.351	1.373	-7.542%	17,608,818	-49.672%
2024-08-26	1.551	1.566	1.471	1.485	-4.255%	9,343,393	-53.468%
2024-08-25	1.605	1.607	1.522	1.551	-3.364%	10,515,733	-55.448%
2024-08-24	1.614	1.647	1.578	1.605	-0.558%	11,652,560	-56.947%
2024-08-23	1.511	1.640	1.504	1.614	+6.887%	13,713,288	-57.187%
2024-08-22	1.449	1.518	1.416	1.510	+4.282%	9,674,081	-54.238%
2024-08-21	1.352	1.451	1.339	1.448	+7.101%	9,901,100	-52.279%
2024-08-20	1.370	1.404	1.320	1.352	-1.314%	8,385,073	-48.891%
2024-08-19	1.335	1.388	1.302	1.370	+2.622%	14,922,615	-49.562%
2024-08-18	1.342	1.376	1.318	1.335	-0.522%	11,816,876	-48.240%
2024-08-17	1.281	1.343	1.259	1.342	+4.844%	15,438,985	-48.510%
2024-08-16	1.251	1.300	1.234	1.280	+2.400%	12,419,982	-46.016%
2024-08-15	1.328	1.342	1.224	1.250	-5.803%	15,812,055	-44.720%
2024-08-14	1.366	1.399	1.295	1.327	-2.784%	12,096,963	-47.928%
2024-08-13	1.380	1.386	1.315	1.365	-1.087%	9,797,277	-49.377%
2024-08-12	1.309	1.430	1.291	1.380	+5.424%	20,958,165	-49.928%
2024-08-11	1.427	1.482	1.300	1.309	-8.205%	13,437,658	-47.212%
2024-08-10	1.410	1.456	1.384	1.426	+1.135%	7,715,295	-51.543%
2024-08-09	1.427	1.442	1.358	1.410	-1.122%	10,637,997	-50.993%
2024-08-08	1.199	1.427	1.178	1.426	+18.932%	17,381,837	-51.543%
2024-08-07	1.275	1.322	1.182	1.199	-5.961%	12,143,625	-42.369%
2024-08-06	1.171	1.332	1.169	1.275	+8.974%	23,779,994	-45.804%
2024-08-05	1.330	1.339	1.061	1.170	-12.030%	64,695,530	-40.940%
2024-08-04	1.424	1.448	1.286	1.330	-6.535%	12,037,674	-48.045%
2024-08-03	1.463	1.516	1.375	1.423	-2.734%	14,783,587	-51.441%
2024-08-02	1.573	1.589	1.431	1.463	-7.052%	13,581,515	-52.768%
2024-08-01	1.582	1.605	1.463	1.574	-0.506%	10,295,949	-56.099%
2024-07-31	1.629	1.665	1.562	1.582	-2.885%	6,707,638	-56.321%
2024-07-30	1.667	1.715	1.590	1.629	-2.280%	6,890,150	-57.581%
2024-07-29	1.703	1.769	1.657	1.667	-2.114%	8,254,560	-58.548%
2024-07-28	1.746	1.760	1.683	1.703	-2.407%	4,241,233	-59.425%
2024-07-27	1.735	1.784	1.701	1.745	+0.576%	6,843,034	-60.401%
2024-07-26	1.694	1.764	1.690	1.735	+2.420%	6,435,498	-60.173%
2024-07-25	1.736	1.751	1.628	1.694	-2.363%	13,575,368	-59.209%
2024-07-24	1.871	1.889	1.729	1.735	-7.269%	8,285,170	-60.173%
2024-07-23	1.874	1.962	1.815	1.871	-0.160%	20,400,938	-63.068%
2024-07-22	1.973	1.989	1.860	1.874	-5.018%	9,428,452	-63.127%
2024-07-21	1.926	1.983	1.864	1.973	+2.440%	14,029,674	-64.977%
2024-07-20	1.955	1.973	1.909	1.926	-1.534%	7,348,364	-64.123%
2024-07-19	1.827	1.961	1.776	1.956	+7.119%	15,720,985	-64.673%
2024-07-18	1.810	1.845	1.750	1.826	+0.884%	11,849,795	-62.158%
2024-07-17	1.791	1.890	1.790	1.810	+1.117%	14,956,587	-61.823%
2024-07-16	1.851	1.865	1.707	1.790	-3.296%	25,233,489	-61.397%
2024-07-15	1.800	1.871	1.759	1.851	+2.776%	18,820,118	-62.669%
2024-07-14	1.690	1.829	1.689	1.801	+6.631%	11,358,951	-61.632%
2024-07-13	1.712	1.741	1.668	1.689	-1.343%	9,222,137	-59.088%
2024-07-12	1.660	1.753	1.639	1.712	+3.195%	15,663,591	-59.638%
2024-07-11	1.677	1.723	1.643	1.659	-1.014%	11,996,779	-58.348%
2024-07-10	1.617	1.686	1.581	1.676	+3.521%	17,188,273	-58.771%
2024-07-09	1.482	1.628	1.473	1.619	+9.244%	19,940,302	-57.319%
2024-07-08	1.383	1.532	1.318	1.482	+7.236%	30,886,785	-53.374%
2024-07-07	1.487	1.494	1.375	1.382	-7.061%	14,407,020	-50.000%
2024-07-06	1.331	1.499	1.314	1.487	+11.805%	19,958,147	-53.531%
2024-07-05	1.443	1.446	1.222	1.330	-7.831%	63,428,584	-48.045%
2024-07-04	1.637	1.651	1.429	1.443	-11.851%	26,873,183	-52.114%
2024-07-03	1.772	1.783	1.615	1.637	-7.566%	14,718,461	-57.789%
2024-07-02	1.753	1.787	1.733	1.771	+1.027%	8,652,483	-60.982%
2024-07-01	1.804	1.868	1.744	1.753	-2.773%	10,952,392	-60.582%
2024-06-30	1.742	1.808	1.721	1.803	+3.502%	8,605,544	-61.675%
2024-06-29	1.751	1.794	1.736	1.742	-0.457%	5,727,501	-60.333%
2024-06-28	1.800	1.843	1.744	1.750	-2.778%	11,721,145	-60.514%
2024-06-27	1.787	1.839	1.731	1.800	+0.784%	16,808,884	-61.611%
2024-06-26	1.763	1.800	1.709	1.786	+1.305%	11,537,108	-61.310%
2024-06-25	1.773	1.800	1.723	1.763	-0.564%	14,045,103	-60.805%
2024-06-24	1.712	1.776	1.610	1.773	+3.563%	20,451,078	-61.027%
2024-06-23	1.790	1.828	1.703	1.712	-4.358%	8,889,789	-59.638%
2024-06-22	1.814	1.821	1.778	1.790	-1.269%	6,158,818	-61.397%
2024-06-21	1.835	1.881	1.806	1.813	-1.199%	12,856,835	-61.886%
2024-06-20	1.912	2.006	1.829	1.835	-4.027%	18,749,381	-62.343%
2024-06-19	1.829	1.961	1.806	1.912	+4.538%	20,697,537	-63.860%
2024-06-18	1.936	1.945	1.660	1.829	-5.527%	36,466,168	-62.220%
2024-06-17	2.094	2.103	1.900	1.936	-7.589%	22,664,167	-64.308%
2024-06-16	2.104	2.126	2.036	2.095	-0.428%	10,374,379	-67.017%
2024-06-15	2.004	2.105	2.001	2.104	+4.990%	12,890,091	-67.158%
2024-06-14	2.015	2.058	1.893	2.004	-0.546%	21,341,765	-65.519%
2024-06-13	2.147	2.148	2.001	2.015	-6.104%	13,716,830	-65.707%
2024-06-12	2.058	2.212	2.001	2.146	+4.327%	25,928,454	-67.801%
2024-06-11	2.188	2.197	2.030	2.057	-5.944%	27,125,893	-66.407%
2024-06-10	2.231	2.249	2.162	2.187	-1.972%	10,656,983	-68.404%
2024-06-09	2.167	2.256	2.159	2.231	+2.906%	11,690,071	-69.027%
2024-06-08	2.262	2.274	2.138	2.168	-4.156%	19,033,506	-68.127%
2024-06-07	2.484	2.559	2.055	2.262	-8.937%	32,995,708	-69.452%
2024-06-06	2.525	2.532	2.445	2.484	-1.585%	8,831,219	-72.182%
2024-06-05	2.479	2.548	2.472	2.524	+1.856%	12,547,563	-72.623%
2024-06-04	2.401	2.481	2.383	2.478	+3.164%	12,770,915	-72.115%
2024-06-03	2.379	2.469	2.359	2.402	+0.967%	13,091,436	-71.232%
2024-06-02	2.475	2.499	2.341	2.379	-3.879%	13,552,667	-70.954%
2024-06-01	2.455	2.489	2.450	2.475	+0.815%	6,062,195	-72.081%
2024-05-31	2.477	2.520	2.407	2.455	-0.848%	12,184,273	-71.853%
2024-05-30	2.494	2.540	2.399	2.476	-0.722%	17,164,242	-72.092%
2024-05-29	2.548	2.595	2.486	2.494	-2.119%	15,875,961	-72.294%
2024-05-28	2.588	2.596	2.482	2.548	-1.508%	23,764,817	-72.881%
2024-05-27	2.530	2.649	2.513	2.587	+2.253%	29,985,416	-73.290%
2024-05-26	2.551	2.642	2.504	2.530	-0.823%	19,318,559	-72.688%
2024-05-25	2.521	2.610	2.501	2.551	+1.150%	20,057,043	-72.913%
2024-05-24	2.623	2.673	2.455	2.522	-3.851%	29,652,133	-72.601%
2024-05-23	2.669	2.871	2.433	2.623	-1.687%	75,175,661	-73.656%
2024-05-22	2.831	2.840	2.624	2.668	-5.758%	37,659,333	-74.100%
2024-05-21	2.906	3.028	2.781	2.831	-2.614%	40,903,169	-75.592%
2024-05-20	2.451	2.909	2.416	2.907	+18.556%	28,709,343	-76.230%
2024-05-19	2.549	2.610	2.436	2.452	-3.768%	7,706,891	-71.819%
2024-05-18	2.568	2.633	2.528	2.548	-0.779%	9,482,526	-72.881%
2024-05-17	2.369	2.609	2.341	2.568	+8.446%	21,392,627	-73.092%
2024-05-16	2.483	2.516	2.324	2.368	-4.670%	14,946,149	-70.819%
2024-05-15	2.396	2.511	2.275	2.484	+3.716%	24,849,369	-72.182%
2024-05-14	2.496	2.519	2.389	2.395	-4.008%	8,676,961	-71.148%
2024-05-13	2.524	2.544	2.422	2.495	-1.110%	10,775,718	-72.305%

.dark-mode .YfRvbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YfRvbM{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDTOptimism / TetherUS (BINANCE:OPUSDT)crypto Binance

OPUSDT
Optimism / TetherUS (BINANCE:OPUSDT)
crypto Binance