Dark

OPUSDT
OP / Tether USD
crypto HitBTC

Inactive

May 2, 2026 3:02:00 PM EDT

0.125300USDT+0.967%(+0.001200)3120

Composite
0.090240 Binance
0.090300 OKX
0.090240 Huobi
0.091000 Coinbase
0.091000 Binance.US
0.089000 Bitfinex
0.091798 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-02	0.1253	0.1253	0.1253	0.1253	+0.967%	312	0.000%
2026-04-19	0.1240	0.1241	0.1240	0.1241	-3.123%	0.24	+0.967%
2026-04-18	0.1288	0.1288	0.1281	0.1281	+28.100%	1	-2.186%
2026-03-29	0.1010	0.1010	0.1000	0.1000	-4.943%	7	+25.300%
2026-03-28	0.1052	0.1052	0.1052	0.1052	-8.362%	0.11	+19.106%
2026-03-23	0.1136	0.1148	0.1136	0.1148	-7.045%	50	+9.146%
2026-03-14	0.1235	0.1235	0.1235	0.1235	+5.646%	0.09	+1.457%
2026-03-08	0.1169	0.1169	0.1169	0.1169	-0.085%	0.18	+7.186%
2026-03-07	0.1170	0.1170	0.1170	0.1170	-3.704%	0.09	+7.094%
2026-02-27	0.1215	0.1215	0.1215	0.1215	+2.015%	8	+3.128%
2026-02-25	0.1191	0.1191	0.1191	0.1191	+1.448%	82	+5.206%
2026-02-24	0.1200	0.1200	0.1174	0.1174	-6.080%	0.51	+6.729%
2026-02-22	0.1250	0.1250	0.1250	0.1250	-3.846%	0.5	+0.240%
2026-02-21	0.1300	0.1300	0.1300	0.1300	+4.000%	0.2	-3.615%
2026-02-20	0.1303	0.1303	0.1250	0.1250	-13.614%	1	+0.240%
2026-02-19	0.1553	0.1553	0.1412	0.1447	-16.455%	0.12	-13.407%
2026-02-18	0.1864	0.1864	0.1732	0.1732	-7.872%	1	-27.656%
2026-02-16	0.1895	0.1895	0.1880	0.1880	-3.491%	0.37	-33.351%
2026-02-14	0.1947	0.1948	0.1947	0.1948	+7.387%	0.22	-35.678%
2026-02-13	0.1811	0.1814	0.1811	0.1814	+3.421%	0.02	-30.926%
2026-02-06	0.1754	0.1754	0.1754	0.1754	-19.762%	0.01	-28.563%
2026-02-04	0.2186	0.2186	0.2186	0.2186	-4.165%	0.02	-42.681%
2026-01-31	0.2500	0.2502	0.2185	0.2281	-23.967%	5,124	-45.068%
2026-01-26	0.3000	0.3000	0.3000	0.3000	+7.219%	0.01	-58.233%
2026-01-25	0.2913	0.2913	0.2798	0.2798	-10.234%	0.03	-55.218%
2026-01-19	0.3143	0.3143	0.3039	0.3117	-3.885%	2	-59.801%
2026-01-18	0.3243	0.3243	0.3243	0.3243	-10.266%	0.01	-61.363%
2026-01-14	0.3626	0.3626	0.3614	0.3614	-1.499%	2,500	-65.329%
2026-01-13	0.3172	0.3669	0.3172	0.3669	+17.823%	0.1	-65.849%
2026-01-12	0.3118	0.3118	0.3114	0.3114	-3.262%	0.03	-59.762%
2026-01-04	0.3219	0.3219	0.3219	0.3219	+16.969%	0.01	-61.075%
2025-12-27	0.2699	0.2752	0.2699	0.2752	+2.687%	24	-54.469%
2025-12-26	0.2680	0.2680	0.2680	0.2680	+4.647%	0.01	-53.246%
2025-12-25	0.2600	0.2600	0.2561	0.2561	-4.866%	90	-51.074%
2025-12-21	0.2703	0.2703	0.2692	0.2692	-14.864%	0.44	-53.455%
2025-12-13	0.3162	0.3162	0.3162	0.3162	-1.002%	55	-60.373%
2025-12-12	0.3201	0.3201	0.3194	0.3194	+6.219%	0.22	-60.770%
2025-12-11	0.3007	0.3007	0.3007	0.3007	-6.295%	5	-58.331%
2025-12-08	0.3209	0.3209	0.3209	0.3209	-1.504%	0.11	-60.954%
2025-12-05	0.3258	0.3258	0.3258	0.3258	-0.489%	33	-61.541%
2025-11-29	0.3274	0.3274	0.3274	0.3274	+6.819%	10	-61.729%
2025-11-23	0.3041	0.3065	0.3041	0.3065	+3.652%	0.02	-59.119%
2025-11-22	0.2981	0.2981	0.2957	0.2957	-3.334%	0.34	-57.626%
2025-11-21	0.3370	0.3370	0.3059	0.3059	-21.785%	19	-59.039%
2025-11-20	0.3911	0.3911	0.3911	0.3911	+3.630%	15	-67.962%
2025-11-13	0.4067	0.4067	0.3774	0.3774	-5.791%	27	-66.799%
2025-11-12	0.4006	0.4006	0.4006	0.4006	-5.786%	5	-68.722%
2025-11-11	0.4259	0.4261	0.4252	0.4252	-5.888%	7	-70.532%
2025-11-10	0.4518	0.4518	0.4518	0.4518	+7.418%	0.08	-72.266%
2025-11-08	0.4211	0.4213	0.4206	0.4206	-3.907%	17	-70.209%
2025-11-07	0.3675	0.4377	0.3675	0.4377	+19.819%	0.92	-71.373%
2025-11-06	0.3607	0.3653	0.3607	0.3653	-1.748%	8	-65.699%
2025-11-05	0.3724	0.3724	0.3717	0.3718	+4.438%	24	-66.299%
2025-11-03	0.3808	0.3808	0.3560	0.3560	-13.298%	7	-64.803%
2025-11-01	0.4111	0.4111	0.4100	0.4106	-17.251%	10	-69.484%
2025-10-12	0.4598	0.4962	0.4598	0.4962	+0.792%	252	-74.748%
2025-10-11	0.5047	0.5047	0.4923	0.4923	+41.588%	255	-74.548%
2025-10-10	0.6500	0.6500	0.3477	0.3477	-49.942%	509	-63.963%
2025-10-09	0.7000	0.7000	0.6946	0.6946	-2.169%	2,503	-81.961%
2025-10-07	0.7100	0.7100	0.7100	0.7100	-6.172%	0.01	-82.352%
2025-10-06	0.7297	0.7567	0.7297	0.7567	+5.522%	208	-83.441%
2025-10-05	0.7367	0.7367	0.7170	0.7171	-4.348%	8	-82.527%
2025-10-03	0.7296	0.7497	0.7281	0.7497	-0.040%	20	-83.287%
2025-10-02	0.7145	0.7500	0.7145	0.7500	+6.655%	4	-83.293%
2025-10-01	0.7054	0.7054	0.7032	0.7032	+5.427%	0.02	-82.181%
2025-09-27	0.6670	0.6670	0.6670	0.6670	-0.165%	3	-81.214%
2025-09-26	0.6595	0.6681	0.6595	0.6681	+2.785%	675	-81.245%
2025-09-25	0.6712	0.6712	0.6500	0.6500	-7.394%	60	-80.723%
2025-09-24	0.6800	0.7019	0.6800	0.7019	+3.069%	3,222	-82.148%
2025-09-23	0.7020	0.7020	0.6810	0.6810	-1.304%	103	-81.601%
2025-09-22	0.7388	0.7388	0.6900	0.6900	-11.402%	3,631	-81.841%
2025-09-21	0.7795	0.7795	0.7788	0.7788	-6.055%	90	-83.911%
2025-09-19	0.8437	0.8549	0.8290	0.8290	-0.790%	0.54	-84.885%
2025-09-18	0.8356	0.8356	0.8356	0.8356	+9.129%	0.26	-85.005%
2025-09-17	0.7657	0.7657	0.7657	0.7657	-1.289%	0.1	-83.636%
2025-09-16	0.7501	0.7769	0.7440	0.7757	+3.427%	3,501	-83.847%
2025-09-15	0.7500	0.7500	0.7500	0.7500	-4.312%	7	-83.293%
2025-09-14	0.8000	0.8000	0.7750	0.7838	-4.925%	15	-84.014%
2025-09-13	0.8132	0.8280	0.8117	0.8244	+2.423%	3,201	-84.801%
2025-09-12	0.7979	0.8049	0.7979	0.8049	+1.719%	0.78	-84.433%
2025-09-11	0.7913	0.7913	0.7913	0.7913	+5.493%	0.53	-84.165%
2025-09-09	0.7771	0.7857	0.7500	0.7501	+4.253%	180	-83.296%
2025-09-07	0.7195	0.7195	0.7195	0.7195	+1.167%	200	-82.585%
2025-09-06	0.7132	0.7132	0.7112	0.7112	+1.600%	192	-82.382%
2025-08-31	0.7000	0.7000	0.7000	0.7000	+0.272%	215	-82.100%
2025-08-30	0.6981	0.6981	0.6981	0.6981	+0.765%	0.01	-82.051%
2025-08-29	0.7388	0.7389	0.6928	0.6928	-5.446%	4,157	-81.914%
2025-08-28	0.7328	0.7328	0.7327	0.7327	+5.167%	1,365	-82.899%
2025-08-26	0.6966	0.6967	0.6966	0.6967	-0.471%	3,000	-82.015%
2025-08-25	0.7666	0.7666	0.7000	0.7000	-10.256%	192	-82.100%
2025-08-24	0.8103	0.8103	0.7786	0.7800	+7.884%	3,007	-83.936%
2025-08-22	0.7230	0.7230	0.7230	0.7230	-2.442%	147	-82.669%
2025-08-16	0.7286	0.7424	0.7216	0.7411	-2.551%	17	-83.093%
2025-08-15	0.7604	0.7605	0.7604	0.7605	-2.948%	3,000	-83.524%
2025-08-14	0.7836	0.7836	0.7836	0.7836	-8.458%	128	-84.010%
2025-08-13	0.8645	0.8646	0.8486	0.8560	+15.302%	5,056	-85.362%
2025-08-12	0.7424	0.7424	0.7424	0.7424	-7.165%	0.29	-83.122%
2025-08-11	0.7997	0.7997	0.7997	0.7997	+2.921%	3	-84.332%
2025-08-10	0.8025	0.8025	0.7770	0.7770	+1.955%	7	-83.874%
2025-08-09	0.7621	0.7621	0.7621	0.7621	+8.237%	1	-83.559%
2025-08-04	0.7024	0.7041	0.7011	0.7041	+7.644%	5,270	-82.204%
2025-08-01	0.6579	0.6671	0.6541	0.6541	-8.950%	14	-80.844%
2025-07-31	0.7131	0.7184	0.7131	0.7184	+1.771%	9	-82.558%
2025-07-30	0.7059	0.7059	0.7059	0.7059	-2.176%	0.01	-82.250%
2025-07-29	0.7216	0.7216	0.7216	0.7216	+0.028%	0.01	-82.636%
2025-07-23	0.7214	0.7214	0.7214	0.7214	-8.277%	0.01	-82.631%
2025-07-22	0.7844	0.8105	0.7844	0.7865	+1.145%	193	-84.069%
2025-07-21	0.7880	0.7880	0.7776	0.7776	-1.119%	7	-83.886%
2025-07-20	0.7644	0.7948	0.7644	0.7864	+3.189%	67	-84.067%
2025-07-19	0.7621	0.7621	0.7621	0.7621	-2.056%	4	-83.559%
2025-07-18	0.7191	0.7791	0.7191	0.7781	+8.235%	40	-83.897%
2025-07-17	0.7181	0.7191	0.7181	0.7189	-0.484%	23	-82.571%
2025-07-16	0.7224	0.7224	0.7224	0.7224	+7.660%	2	-82.655%
2025-07-15	0.6744	0.6744	0.6710	0.6710	+2.977%	3	-81.326%
2025-07-14	0.6566	0.6861	0.6516	0.6516	+0.154%	16	-80.770%
2025-07-13	0.6586	0.6669	0.6506	0.6506	-1.781%	2	-80.741%
2025-07-11	0.6891	0.6891	0.6624	0.6624	+11.459%	5	-81.084%
2025-07-10	0.5943	0.5943	0.5943	0.5943	+10.015%	0.01	-78.916%
2025-07-09	0.5442	0.5442	0.5402	0.5402	+3.289%	1	-76.805%
2025-07-06	0.5230	0.5230	0.5230	0.5230	+0.153%	0.93	-76.042%
2025-07-05	0.5293	0.5293	0.5222	0.5222	-1.323%	5	-76.005%
2025-07-04	0.5292	0.5292	0.5292	0.5292	-7.044%	0.1	-76.323%
2025-07-03	0.5672	0.5693	0.5672	0.5693	+0.459%	7	-77.991%
2025-07-02	0.5402	0.5707	0.5402	0.5667	+0.621%	7	-77.890%
2025-07-01	0.5632	0.5632	0.5632	0.5632	-0.880%	1	-77.752%
2025-06-30	0.5682	0.5682	0.5672	0.5682	+4.892%	4	-77.948%
2025-06-25	0.5573	0.5573	0.5417	0.5417	-2.782%	32	-76.869%
2025-06-24	0.5562	0.5593	0.5562	0.5572	+14.110%	2	-77.513%
2025-06-23	0.4883	0.4883	0.4883	0.4883	+0.205%	0.01	-74.340%
2025-06-22	0.5172	0.5172	0.4873	0.4873	-2.227%	0.05	-74.287%
2025-06-21	0.5343	0.5343	0.4984	0.4984	-9.101%	3,868	-74.860%
2025-06-20	0.5673	0.5673	0.5483	0.5483	-3.349%	1	-77.148%
2025-06-19	0.5673	0.5673	0.5673	0.5673	+0.177%	0.09	-77.913%
2025-06-18	0.5613	0.5663	0.5404	0.5663	+1.597%	15	-77.874%
2025-06-17	0.5727	0.5876	0.5478	0.5574	-7.623%	8	-77.521%
2025-06-16	0.6034	0.6034	0.6034	0.6034	+4.521%	200	-79.234%
2025-06-15	0.6014	0.6014	0.5773	0.5773	-4.325%	310	-78.296%
2025-06-14	0.5983	0.6034	0.5983	0.6034	+4.994%	0.31	-79.234%
2025-06-13	0.5872	0.5923	0.5738	0.5747	-9.978%	4	-78.197%
2025-06-12	0.6946	0.7016	0.6334	0.6384	-9.843%	12	-80.373%
2025-06-11	0.7263	0.7263	0.7081	0.7081	+0.241%	10	-82.305%
2025-06-10	0.7025	0.7121	0.6911	0.7064	+8.012%	107	-82.262%
2025-06-09	0.5973	0.6540	0.5973	0.6540	+5.980%	0.99	-80.841%
2025-06-08	0.6256	0.6256	0.6094	0.6171	-1.437%	1	-79.695%
2025-06-07	0.6251	0.6344	0.6251	0.6261	+6.245%	127	-79.987%
2025-06-06	0.6014	0.6014	0.5892	0.5893	-3.882%	101	-78.737%
2025-06-05	0.6254	0.6254	0.6100	0.6131	-5.415%	0.07	-79.563%
2025-06-01	0.6491	0.6554	0.6371	0.6482	-0.491%	420	-80.670%
2025-05-31	0.6584	0.6584	0.6514	0.6514	+1.165%	2	-80.765%
2025-05-30	0.7324	0.7325	0.6439	0.6439	-12.916%	1,369	-80.540%
2025-05-29	0.7394	0.7394	0.7394	0.7394	-3.017%	0.01	-83.054%
2025-05-27	0.7816	0.7816	0.7624	0.7624	-2.281%	0.03	-83.565%
2025-05-26	0.7802	0.7802	0.7802	0.7802	+7.926%	0.01	-83.940%
2025-05-25	0.7229	0.7229	0.7229	0.7229	-3.588%	1	-82.667%
2025-05-24	0.7734	0.7734	0.7498	0.7498	-5.733%	9	-83.289%
2025-05-23	0.7954	0.7954	0.7954	0.7954	+1.209%	70	-84.247%
2025-05-22	0.7877	0.7877	0.7859	0.7859	+4.411%	0.05	-84.056%
2025-05-21	0.7209	0.7527	0.7209	0.7527	+4.093%	77	-83.353%
2025-05-20	0.7236	0.7236	0.7231	0.7231	+5.347%	279	-82.672%
2025-05-19	0.6904	0.6904	0.6864	0.6864	+0.689%	0.03	-81.745%
2025-05-18	0.7134	0.7134	0.6817	0.6817	-2.947%	97	-81.619%
2025-05-17	0.7044	0.7044	0.6914	0.7024	-1.029%	2	-82.161%
2025-05-16	0.7670	0.7670	0.7031	0.7097	-2.567%	7	-82.345%
2025-05-15	0.8330	0.8330	0.7284	0.7284	-13.502%	26	-82.798%
2025-05-14	0.8740	0.8745	0.8421	0.8421	-5.488%	85	-85.121%
2025-05-13	0.8220	0.8960	0.7930	0.8910	+8.460%	21	-85.937%
2025-05-12	0.8835	0.8835	0.8110	0.8215	-5.694%	5	-84.747%
2025-05-11	0.9095	0.9429	0.8711	0.8711	-3.841%	4	-85.616%
2025-05-10	0.7972	0.9300	0.7972	0.9059	+23.403%	22	-86.168%
2025-05-09	0.7341	0.7341	0.7341	0.7341	+10.374%	3	-82.931%
2025-05-08	0.6104	0.6651	0.6081	0.6651	-1.627%	166	-81.161%
2025-05-03	0.6751	0.6761	0.6751	0.6761	-13.321%	150	-81.467%
2025-04-29	0.7800	0.7800	0.7800	0.7800	+3.531%	50	-83.936%
2025-04-24	0.7534	0.7534	0.7534	0.7534	+1.632%	0.02	-83.369%
2025-04-23	0.7413	0.7413	0.7413	0.7413	+12.420%	0.01	-83.097%
2025-04-18	0.6594	0.6594	0.6594	0.6594	+1.228%	0.01	-80.998%
2025-04-17	0.6514	0.6514	0.6514	0.6514	+3.168%	0.01	-80.765%
2025-04-16	0.6394	0.6394	0.6314	0.6314	-4.536%	0.05	-80.155%
2025-04-15	0.6614	0.6614	0.6614	0.6614	+8.408%	0.06	-81.055%
2025-04-08	0.6121	0.6121	0.6101	0.6101	-4.835%	661	-79.462%
2025-04-06	0.6370	0.6411	0.6370	0.6411	-5.078%	0.03	-80.455%
2025-04-03	0.7184	0.7184	0.6674	0.6754	-10.138%	15	-81.448%
2025-04-01	0.7516	0.7516	0.7516	0.7516	+0.213%	0.01	-83.329%
2025-03-30	0.7500	0.7500	0.7500	0.7500	-4.532%	0.02	-83.293%
2025-03-29	0.8123	0.8215	0.7813	0.7856	-6.197%	931	-84.050%
2025-03-28	0.8645	0.8653	0.8375	0.8375	-8.570%	0.05	-85.039%
2025-03-27	0.9110	0.9160	0.9110	0.9160	+1.440%	0.02	-86.321%
2025-03-25	0.9030	0.9030	0.9030	0.9030	+0.501%	77	-86.124%
2025-03-24	0.8985	0.8985	0.8985	0.8985	+4.477%	0.02	-86.055%
2025-03-23	0.8600	0.8600	0.8600	0.8600	-1.149%	15	-85.430%
2025-03-15	0.8685	0.8700	0.8681	0.8700	-0.149%	3,500	-85.598%
2025-03-12	0.8175	0.8716	0.8175	0.8713	-0.092%	3,274	-85.619%
2025-03-11	0.8033	0.8721	0.7685	0.8721	+8.565%	3,240	-85.632%
2025-03-10	0.8599	0.8599	0.8033	0.8033	-6.080%	9	-84.402%
2025-03-09	0.9105	0.9105	0.8553	0.8553	-9.616%	0.25	-85.350%
2025-03-08	0.9493	0.9493	0.9463	0.9463	-1.826%	0.02	-86.759%
2025-03-07	0.9640	0.9640	0.9639	0.9639	-1.290%	2,887	-87.001%
2025-03-06	0.9765	0.9765	0.9765	0.9765	+10.414%	0.62	-87.168%
2025-03-04	0.9751	0.9751	0.8844	0.8844	-8.210%	127	-85.832%
2025-03-03	0.9860	0.9860	0.9635	0.9635	-16.064%	0.09	-86.995%
2025-03-02	1.0857	1.1479	1.0857	1.1479	+5.836%	782	-89.084%
2025-02-28	1.0846	1.0846	1.0846	1.0846	+0.696%	0.01	-88.447%
2025-02-26	1.0589	1.1199	1.0589	1.0771	+4.888%	0.08	-88.367%
2025-02-25	0.9815	1.0269	0.9534	1.0269	+2.690%	247	-87.798%
2025-02-24	1.1066	1.1066	0.9920	1.0000	-11.551%	12	-87.470%
2025-02-21	1.1390	1.1390	1.1306	1.1306	-2.231%	0.04	-88.917%
2025-02-20	1.1561	1.1564	1.1561	1.1564	-1.658%	0.04	-89.165%
2025-02-17	1.1759	1.1759	1.1759	1.1759	+5.019%	70	-89.344%
2025-02-16	1.1196	1.1197	1.1196	1.1197	-1.418%	2,500	-88.810%
2025-02-15	1.1359	1.1359	1.1358	1.1358	-1.892%	2,500	-88.968%
2025-02-14	1.1566	1.1577	1.1566	1.1577	+6.133%	2,500	-89.177%
2025-02-13	1.1016	1.1016	1.0908	1.0908	-3.006%	0.02	-88.513%
2025-02-12	1.0406	1.1246	1.0406	1.1246	+6.134%	0.03	-88.858%
2025-02-11	1.0849	1.0849	1.0596	1.0596	-3.136%	3,000	-88.175%
2025-02-10	1.0939	1.0939	1.0939	1.0939	+0.895%	0.01	-88.546%
2025-02-09	1.0841	1.0842	1.0841	1.0842	+5.426%	3,000	-88.443%
2025-02-08	1.0126	1.0284	1.0126	1.0284	+1.440%	1,180	-87.816%
2025-02-07	1.1156	1.1157	1.0138	1.0138	-6.545%	7,930	-87.641%
2025-02-04	1.0524	1.1029	1.0524	1.0848	-9.123%	5,270	-88.449%
2025-02-03	1.0398	1.1937	0.7946	1.1937	+13.083%	45,295	-89.503%
2025-02-02	1.3218	1.3218	1.0556	1.0556	-20.632%	18,360	-88.130%
2025-02-01	1.3997	1.4246	1.3300	1.3300	-5.000%	9	-90.579%
2025-01-31	1.4370	1.4370	1.4000	1.4000	-5.001%	0.02	-91.050%
2025-01-30	1.4768	1.4778	1.4737	1.4737	-1.477%	0.06	-91.498%
2025-01-29	1.4011	1.4958	1.4001	1.4958	+8.604%	34,767	-91.623%
2025-01-28	1.3717	1.3773	1.3717	1.3773	+3.556%	10,887	-90.902%
2025-01-27	1.5600	1.5600	1.3300	1.3300	-15.287%	2,071	-90.579%
2025-01-26	1.6264	1.6264	1.5700	1.5700	-7.260%	0.03	-92.019%
2025-01-23	1.6905	1.6929	1.6644	1.6929	-1.724%	542	-92.598%
2025-01-22	1.7226	1.7226	1.7226	1.7226	-3.061%	100	-92.726%
2025-01-21	1.7213	1.7770	1.7213	1.7770	-0.387%	500	-92.949%
2025-01-20	1.6991	1.7839	1.6249	1.7839	+4.830%	5,848	-92.976%
2025-01-19	1.8732	1.8732	1.7017	1.7017	-5.978%	1,356	-92.637%
2025-01-18	1.9637	1.9841	1.8000	1.8099	-6.091%	4,015	-93.077%
2025-01-17	1.8910	1.9320	1.8910	1.9273	+5.202%	291	-93.499%
2025-01-16	1.8800	1.8802	1.8320	1.8320	+1.580%	1,052	-93.160%
2025-01-15	1.8070	1.8070	1.7870	1.8035	+2.641%	922	-93.052%
2025-01-14	1.7499	1.7769	1.7499	1.7571	+8.684%	2,704	-92.869%
2025-01-13	1.7017	1.7017	1.5900	1.6167	-9.271%	172	-92.250%
2025-01-11	1.7866	1.7875	1.7819	1.7819	-0.663%	306	-92.968%
2025-01-10	1.7875	1.7995	1.7455	1.7938	+4.388%	2,788	-93.015%
2025-01-09	1.7264	1.7601	1.7184	1.7184	-4.326%	1,081	-92.708%
2025-01-08	1.8265	1.8405	1.7669	1.7961	-8.330%	8,631	-93.024%
2025-01-07	2.0859	2.0859	1.9593	1.9593	-6.975%	9,326	-93.605%
2025-01-06	2.1284	2.1284	2.1062	2.1062	+1.729%	1,366	-94.051%
2025-01-05	2.0704	2.0704	2.0704	2.0704	-0.543%	0.08	-93.948%
2025-01-04	2.0439	2.0828	2.0437	2.0817	+4.377%	3,800	-93.981%
2025-01-03	1.9944	1.9944	1.9944	1.9944	+6.704%	28	-93.717%
2025-01-02	1.8415	1.8792	1.8415	1.8691	+2.025%	3,983	-93.296%
2025-01-01	1.7426	1.8320	1.7425	1.8320	+2.261%	9,242	-93.160%
2024-12-31	1.7819	1.8176	1.7819	1.7915	-4.458%	927	-93.006%
2024-12-30	1.9105	1.9105	1.8594	1.8751	+4.439%	1,126	-93.318%
2024-12-29	1.7955	1.7955	1.7954	1.7954	-5.106%	1,937	-93.021%
2024-12-27	1.8920	1.8920	1.8920	1.8920	-2.096%	0.01	-93.377%
2024-12-24	1.9005	1.9325	1.9005	1.9325	-0.908%	90	-93.516%
2024-12-23	1.8220	1.9502	1.8220	1.9502	+8.865%	1,937	-93.575%
2024-12-22	1.7914	1.7914	1.7914	1.7914	+1.278%	61	-93.005%
2024-12-21	1.9792	1.9792	1.7688	1.7688	-4.312%	2,052	-92.916%
2024-12-20	1.9790	1.9790	1.6399	1.8485	-16.486%	1,948	-93.222%
2024-12-18	2.2134	2.2134	2.2134	2.2134	-13.667%	730	-94.339%
2024-12-16	2.5633	2.5638	2.5633	2.5638	+3.756%	625	-95.113%
2024-12-15	2.4712	2.4712	2.4710	2.4710	-2.995%	1,900	-94.929%
2024-12-14	2.6020	2.6294	2.5473	2.5473	+0.580%	908	-95.081%
2024-12-13	2.5323	2.5326	2.5323	2.5326	-2.746%	1,500	-95.053%
2024-12-12	2.3946	2.6041	2.3946	2.6041	+13.691%	220	-95.188%
2024-12-11	2.1864	2.2905	2.1864	2.2905	+9.999%	210	-94.530%
2024-12-10	2.2777	2.2892	2.0823	2.0823	+0.594%	3,047	-93.983%
2024-12-09	2.4800	2.4800	2.0700	2.0700	-21.772%	102	-93.947%
2024-12-08	2.6034	2.6461	2.6034	2.6461	-2.480%	10	-95.265%
2024-12-07	2.7515	2.7515	2.6951	2.7134	+0.705%	25	-95.382%
2024-12-06	2.5663	2.6944	2.5663	2.6944	+4.272%	49	-95.350%
2024-12-05	2.5579	2.5840	2.5579	2.5840	-1.727%	10	-95.151%
2024-12-04	2.6120	2.7257	2.6120	2.6294	+1.596%	20	-95.235%
2024-12-03	2.5242	2.5881	2.5242	2.5881	+1.248%	375	-95.159%
2024-12-02	2.5147	2.5562	2.3113	2.5562	+3.818%	191	-95.098%
2024-12-01	2.4554	2.4622	2.4554	2.4622	-0.388%	0.03	-94.911%
2024-11-30	2.4718	2.4718	2.4718	2.4718	+3.005%	0.03	-94.931%
2024-11-29	2.3100	2.3997	2.3046	2.3997	+4.185%	5	-94.779%
2024-11-28	2.5408	2.6138	2.3033	2.3033	-7.868%	4	-94.560%
2024-11-27	2.3332	2.5000	2.3332	2.5000	+13.828%	3	-94.988%
2024-11-26	2.2242	2.2242	2.1500	2.1963	-9.465%	18	-94.295%
2024-11-25	2.3367	2.4259	2.3367	2.4259	+15.053%	3	-94.835%
2024-11-24	2.2336	2.2336	2.1085	2.1085	-5.609%	8	-94.057%
2024-11-23	2.1973	2.2396	2.1973	2.2338	-4.644%	8	-94.391%
2024-11-22	2.2110	2.3426	2.2110	2.3426	+6.067%	0.41	-94.651%
2024-11-21	1.6749	2.2086	1.6749	2.2086	+23.062%	29	-94.327%
2024-11-20	1.7947	1.7947	1.7947	1.7947	+1.459%	0.06	-93.018%
2024-11-19	1.7646	1.7689	1.7646	1.7689	+4.385%	0.22	-92.917%
2024-11-18	1.6946	1.6946	1.6946	1.6946	-3.049%	11	-92.606%
2024-11-17	1.7283	1.7932	1.7283	1.7479	+6.030%	0.77	-92.831%
2024-11-16	1.6141	1.6671	1.6141	1.6485	+9.114%	52	-92.399%
2024-11-15	1.5108	1.5108	1.5108	1.5108	-6.970%	1	-91.706%
2024-11-12	1.8456	1.8456	1.6240	1.6240	-1.396%	0.09	-92.284%
2024-11-11	1.6385	1.7200	1.6305	1.6470	-2.058%	99	-92.392%
2024-11-10	1.6924	1.6924	1.6816	1.6816	+2.045%	8	-92.549%
2024-11-09	1.6479	1.6479	1.6479	1.6479	+3.123%	0.09	-92.396%
2024-11-07	1.6215	1.6215	1.5980	1.5980	-0.312%	0.25	-92.159%
2024-11-06	1.4905	1.6030	1.4905	1.6030	+13.406%	308	-92.183%
2024-11-03	1.4270	1.4270	1.4135	1.4135	-2.146%	3	-91.135%
2024-11-02	1.5165	1.5165	1.4445	1.4445	-17.457%	44	-91.326%
2024-10-30	1.6926	1.7500	1.6926	1.7500	+3.821%	315	-92.840%
2024-10-29	1.6856	1.6856	1.6856	1.6856	+1.689%	25	-92.566%
2024-10-25	1.6529	1.6576	1.6529	1.6576	-2.529%	223	-92.441%
2024-10-24	1.7249	1.7249	1.7006	1.7006	+1.100%	178	-92.632%
2024-10-23	1.7101	1.7101	1.6821	1.6821	-2.606%	35	-92.551%
2024-10-21	1.8258	1.8258	1.7206	1.7271	-0.536%	10,714	-92.745%
2024-10-19	1.7364	1.7364	1.7364	1.7364	+2.800%	0.49	-92.784%
2024-10-17	1.6961	1.6961	1.6849	1.6891	-6.896%	747	-92.582%
2024-10-15	1.7509	1.8142	1.7506	1.8142	+0.912%	2,545	-93.093%
2024-10-14	1.7556	1.7978	1.7556	1.7978	+7.357%	0.1	-93.030%
2024-10-13	1.6747	1.6747	1.6746	1.6746	-3.336%	942	-92.518%
2024-10-12	1.7367	1.7367	1.7323	1.7324	+5.899%	925	-92.767%
2024-10-11	1.5685	1.6359	1.5685	1.6359	+5.801%	0.59	-92.341%
2024-10-10	1.5528	1.5528	1.5462	1.5462	-5.315%	0.59	-91.896%
2024-10-08	1.6297	1.6330	1.6297	1.6330	-4.804%	187	-92.327%
2024-10-07	1.6757	1.7154	1.6757	1.7154	+8.118%	0.66	-92.696%
2024-10-06	1.5866	1.5866	1.5866	1.5866	+3.220%	126	-92.103%
2024-10-04	1.5371	1.5371	1.5371	1.5371	+4.034%	187	-91.848%
2024-10-03	1.5690	1.5690	1.4775	1.4775	-6.011%	0.58	-91.519%
2024-10-02	1.6945	1.6945	1.5720	1.5720	-3.912%	3,092	-92.029%
2024-10-01	1.8544	1.8544	1.6075	1.6360	-8.838%	3,791	-92.341%
2024-09-30	1.8788	1.8793	1.7946	1.7946	-4.145%	925	-93.018%
2024-09-29	1.8722	1.8722	1.8722	1.8722	-0.526%	51	-93.307%
2024-09-28	1.9085	1.9085	1.8383	1.8821	-0.122%	3,106	-93.343%
2024-09-27	1.8134	1.9278	1.8134	1.8844	+6.080%	1,438	-93.351%
2024-09-26	1.7484	1.7764	1.7484	1.7764	+6.825%	328	-92.946%
2024-09-24	1.6629	1.6629	1.6629	1.6629	-3.945%	12	-92.465%
2024-09-23	1.7312	1.7312	1.7312	1.7312	+2.335%	0.04	-92.762%
2024-09-22	1.7809	1.8081	1.6907	1.6917	-3.881%	13	-92.593%
2024-09-21	1.6514	1.7651	1.6514	1.7600	+4.818%	757	-92.881%
2024-09-20	1.6526	1.6912	1.6526	1.6791	+3.667%	1,472	-92.538%
2024-09-19	1.5608	1.6421	1.5608	1.6197	+13.711%	1,223	-92.264%
2024-09-18	1.4244	1.4244	1.4244	1.4244	-3.247%	178	-91.203%
2024-09-16	1.4725	1.4725	1.4722	1.4722	-6.899%	815	-91.489%
2024-09-15	1.5813	1.5813	1.5813	1.5813	+1.229%	0.02	-92.076%
2024-09-14	1.5550	1.5621	1.5550	1.5621	+0.103%	130	-91.979%
2024-09-13	1.5321	1.5605	1.5321	1.5605	-0.198%	0.06	-91.971%
2024-09-11	1.5811	1.5812	1.5557	1.5636	-3.897%	4,651	-91.986%
2024-09-10	1.5353	1.6270	1.5353	1.6270	+5.800%	664	-92.299%
2024-09-09	1.4413	1.5378	1.4404	1.5378	+7.067%	11,283	-91.852%
2024-09-08	1.4127	1.4663	1.4125	1.4363	+4.140%	2,720	-91.276%
2024-09-07	1.3812	1.3812	1.3790	1.3792	+6.749%	3,117	-90.915%
2024-09-06	1.3590	1.3690	1.2920	1.2920	-3.076%	818	-90.302%
2024-09-05	1.3330	1.3330	1.3330	1.3330	-1.848%	71	-90.600%
2024-09-04	1.3000	1.3581	1.2789	1.3581	-3.517%	11,258	-90.774%
2024-09-03	1.4318	1.4335	1.4076	1.4076	-0.880%	71	-91.098%
2024-09-02	1.3579	1.4201	1.3574	1.4201	+0.028%	1,623	-91.177%
2024-08-29	1.4532	1.4737	1.4162	1.4197	+1.836%	7,987	-91.174%
2024-08-28	1.3681	1.3941	1.3671	1.3941	-0.421%	3,515	-91.012%
2024-08-27	1.4967	1.4967	1.4000	1.4000	-6.667%	3,600	-91.050%
2024-08-26	1.5440	1.5440	1.5000	1.5000	-3.113%	2,738	-91.647%
2024-08-25	1.5464	1.5482	1.5464	1.5482	-3.982%	186	-91.907%
2024-08-24	1.6125	1.6125	1.6124	1.6124	+9.042%	378	-92.229%
2024-08-22	1.4492	1.4787	1.4492	1.4787	+6.897%	1,738	-91.526%
2024-08-20	1.3871	1.3871	1.3833	1.3833	+5.491%	206	-90.942%
2024-08-19	1.3657	1.3657	1.3110	1.3113	-2.859%	2,882	-90.445%
2024-08-18	1.3391	1.3499	1.3350	1.3499	+1.496%	3,842	-90.718%
2024-08-17	1.2940	1.3300	1.2671	1.3300	+3.053%	10,071	-90.579%
2024-08-16	1.2774	1.2907	1.2758	1.2906	+3.613%	4,838	-90.291%
2024-08-15	1.2410	1.2523	1.2350	1.2456	-6.794%	1,372	-89.941%
2024-08-14	1.3371	1.3382	1.3364	1.3364	-1.015%	5,723	-90.624%
2024-08-12	1.3326	1.3779	1.3326	1.3501	+0.521%	10,520	-90.719%
2024-08-11	1.4620	1.4642	1.3431	1.3431	-5.741%	10,958	-90.671%
2024-08-10	1.4323	1.4407	1.4249	1.4249	+4.289%	115	-91.206%
2024-08-09	1.3761	1.3761	1.3663	1.3663	-2.934%	3,680	-90.829%
2024-08-08	1.3040	1.4078	1.3040	1.4076	+17.300%	1,404	-91.098%
2024-08-07	1.2770	1.3024	1.2000	1.2000	-7.443%	1,246	-89.558%
2024-08-06	1.2275	1.3130	1.2275	1.2965	+9.124%	9,170	-90.336%
2024-08-05	1.2900	1.2900	1.0757	1.1881	-12.440%	64,205	-89.454%
2024-08-04	1.4200	1.4200	1.2990	1.3569	-1.510%	3,092	-90.766%

.dark-mode .Y1KXqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1KXqQ{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDTOP / Tether USDcrypto HitBTC

OPUSDT
OP / Tether USD
crypto HitBTC