NEARUSDT
NEAR Protocol / Tether USD
cryptoOKX
Real-timeNov 13, 2026 6:41:04 PM EST
3.429USDT+0.469%(+0.016)7,142,247NEAR24,774,107USDT
NEARUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 3.4230 | 3.6390 | 3.2640 | 3.4290 | +0.146% | 7,132,675 | 0.000% |
| 2026-11-12 | 3.5860 | 3.6300 | 3.3410 | 3.4240 | -4.544% | 3,852,922 | +0.146% |
| 2026-11-11 | 3.5880 | 3.8150 | 3.5290 | 3.5870 | 0.000% | 4,626,252 | -4.405% |
| 2026-11-10 | 3.6310 | 3.7650 | 3.4710 | 3.5870 | -1.212% | 4,608,798 | -4.405% |
| 2026-11-09 | 3.5870 | 3.6820 | 3.4600 | 3.6310 | +1.255% | 3,739,305 | -5.563% |
| 2026-11-08 | 3.7360 | 3.7460 | 3.4460 | 3.5860 | -4.041% | 4,410,329 | -4.378% |
| 2026-11-07 | 3.7140 | 3.7790 | 3.6200 | 3.7370 | +0.619% | 1,361,256 | -8.242% |
| 2026-11-06 | 3.6640 | 3.8330 | 3.6370 | 3.7140 | +1.392% | 3,536,838 | -7.674% |
| 2026-11-05 | 4.0070 | 4.0780 | 3.6280 | 3.6630 | -8.631% | 4,960,541 | -6.388% |
| 2026-11-04 | 3.8330 | 4.2730 | 3.6940 | 4.0090 | +4.592% | 6,961,030 | -14.467% |
| 2026-11-03 | 3.8670 | 3.9400 | 3.7430 | 3.8330 | -0.854% | 5,620,060 | -10.540% |
| 2026-11-02 | 4.2900 | 4.3490 | 3.8470 | 3.8660 | -9.841% | 6,393,584 | -11.304% |
| 2026-11-01 | 4.4290 | 4.4920 | 4.2320 | 4.2880 | -3.140% | 5,158,911 | -20.033% |
| 2026-10-31 | 4.2900 | 4.5590 | 4.2610 | 4.4270 | +3.193% | 5,341,846 | -22.543% |
| 2026-10-30 | 4.0590 | 4.4300 | 3.9060 | 4.2900 | +5.665% | 8,677,650 | -20.070% |
| 2026-10-29 | 4.7350 | 4.7350 | 4.0430 | 4.0600 | -14.237% | 7,846,917 | -15.542% |
| 2026-10-28 | 4.6810 | 4.8140 | 4.5440 | 4.7340 | +1.111% | 3,221,672 | -27.567% |
| 2026-10-27 | 4.5080 | 4.8000 | 4.3880 | 4.6820 | +3.837% | 3,537,809 | -26.762% |
| 2026-10-26 | 4.5950 | 4.6660 | 4.4260 | 4.5090 | -1.893% | 2,656,471 | -23.952% |
| 2026-10-25 | 4.4970 | 4.6980 | 4.3500 | 4.5960 | +2.133% | 2,939,816 | -25.392% |
| 2026-10-24 | 4.6910 | 4.7100 | 4.2500 | 4.5000 | -4.010% | 5,839,199 | -23.800% |
| 2026-10-23 | 4.8810 | 5.0110 | 4.5890 | 4.6880 | -4.052% | 4,147,517 | -26.856% |
| 2026-10-22 | 5.2640 | 5.3360 | 4.8280 | 4.8860 | -7.146% | 4,512,507 | -29.820% |
| 2026-10-21 | 4.9300 | 5.4530 | 4.9070 | 5.2620 | +6.713% | 6,756,203 | -34.835% |
| 2026-10-20 | 4.9020 | 5.0970 | 4.6320 | 4.9310 | +0.571% | 7,928,614 | -30.460% |
| 2026-10-19 | 5.0170 | 5.1370 | 4.8660 | 4.9030 | -2.214% | 4,974,254 | -30.063% |
| 2026-10-18 | 4.8600 | 5.0620 | 4.6210 | 5.0140 | +3.105% | 4,055,852 | -31.611% |
| 2026-10-17 | 5.0710 | 5.1980 | 4.7620 | 4.8630 | -4.064% | 3,393,805 | -29.488% |
| 2026-10-16 | 5.2640 | 5.3930 | 4.9230 | 5.0690 | -3.704% | 6,734,850 | -32.354% |
| 2026-10-15 | 4.8870 | 5.4400 | 4.5280 | 5.2640 | +7.692% | 7,844,798 | -34.859% |
| 2026-10-14 | 5.0410 | 5.1840 | 4.7700 | 4.8880 | -2.997% | 5,680,976 | -29.849% |
| 2026-10-13 | 5.0900 | 5.3660 | 4.8920 | 5.0390 | -1.060% | 7,506,463 | -31.951% |
| 2026-10-12 | 5.8960 | 6.0280 | 5.0090 | 5.0930 | -13.619% | 8,198,098 | -32.672% |
| 2026-10-11 | 5.2960 | 5.9320 | 5.1700 | 5.8960 | +11.329% | 6,589,504 | -41.842% |
| 2026-10-10 | 4.8840 | 5.4390 | 4.8710 | 5.2960 | +8.414% | 5,265,720 | -35.253% |
| 2026-10-09 | 4.4640 | 4.9800 | 4.4460 | 4.8850 | +9.456% | 5,980,264 | -29.806% |
| 2026-10-08 | 5.3350 | 5.5980 | 4.3010 | 4.4630 | -16.361% | 13,290,152 | -23.168% |
| 2026-10-07 | 5.0670 | 5.4540 | 4.8690 | 5.3360 | +5.330% | 8,698,989 | -35.738% |
| 2026-10-06 | 5.2930 | 5.3700 | 5.0260 | 5.0660 | -4.289% | 5,712,317 | -32.313% |
| 2026-10-05 | 4.9160 | 5.3190 | 4.8110 | 5.2930 | +7.647% | 8,261,373 | -35.216% |
| 2026-10-04 | 4.8320 | 5.0510 | 4.7410 | 4.9170 | +1.759% | 4,728,806 | -30.262% |
| 2026-10-03 | 4.6940 | 4.8740 | 4.6070 | 4.8320 | +2.984% | 3,001,831 | -29.036% |
| 2026-10-02 | 4.8040 | 5.0650 | 4.5880 | 4.6920 | -2.352% | 7,508,466 | -26.918% |
| 2026-10-01 | 5.3390 | 5.5300 | 4.7430 | 4.8050 | -10.019% | 10,243,261 | -28.637% |
| 2026-09-30 | 4.8860 | 5.5040 | 4.8330 | 5.3400 | +9.314% | 8,997,308 | -35.787% |
| 2026-09-29 | 4.8230 | 5.1730 | 4.5450 | 4.8850 | +1.349% | 8,943,724 | -29.806% |
| 2026-09-28 | 5.3900 | 5.4250 | 4.6620 | 4.8200 | -10.575% | 10,256,979 | -28.859% |
| 2026-09-27 | 5.0370 | 5.5800 | 5.0040 | 5.3900 | +7.029% | 8,803,319 | -36.382% |
| 2026-09-26 | 4.9510 | 5.0490 | 4.7330 | 5.0360 | +1.696% | 5,320,907 | -31.910% |
| 2026-09-25 | 4.5900 | 5.2130 | 4.4410 | 4.9520 | +7.840% | 10,214,923 | -30.755% |
| 2026-09-24 | 4.3320 | 4.8220 | 4.0970 | 4.5920 | +5.953% | 11,241,002 | -25.327% |
| 2026-09-23 | 4.4250 | 4.8040 | 4.0290 | 4.3340 | -2.079% | 13,320,948 | -20.881% |
| 2026-09-22 | 4.2700 | 4.6610 | 4.2060 | 4.4260 | +3.629% | 10,279,999 | -22.526% |
| 2026-09-21 | 4.1660 | 4.4540 | 3.9170 | 4.2710 | +2.520% | 10,609,051 | -19.714% |
| 2026-09-20 | 3.5880 | 4.3060 | 3.4250 | 4.1660 | +16.142% | 10,500,711 | -17.691% |
| 2026-09-19 | 3.7640 | 3.9170 | 3.4030 | 3.5870 | -4.677% | 6,671,401 | -4.405% |
| 2026-09-18 | 3.1470 | 3.8370 | 3.0690 | 3.7630 | +19.612% | 15,705,029 | -8.876% |
| 2026-09-17 | 2.6200 | 3.2060 | 2.5900 | 3.1460 | +20.076% | 9,513,691 | +8.996% |
| 2026-09-16 | 2.3360 | 2.6350 | 2.2980 | 2.6200 | +12.110% | 4,632,228 | +30.878% |
| 2026-09-15 | 2.4680 | 2.4880 | 2.2980 | 2.3370 | -5.346% | 4,492,510 | +46.727% |
| 2026-09-14 | 2.2990 | 2.5980 | 2.2790 | 2.4690 | +7.488% | 5,037,189 | +38.882% |
| 2026-09-13 | 2.3700 | 2.3820 | 2.2690 | 2.2970 | -3.203% | 2,512,792 | +49.282% |
| 2026-09-12 | 2.3650 | 2.4230 | 2.3280 | 2.3730 | +0.381% | 3,136,635 | +44.501% |
| 2026-09-11 | 2.4450 | 2.7280 | 2.3510 | 2.3640 | -3.234% | 7,441,353 | +45.051% |
| 2026-09-10 | 2.4840 | 2.5520 | 2.3570 | 2.4430 | -1.690% | 5,060,441 | +40.360% |
| 2026-09-09 | 2.3210 | 2.6500 | 2.2580 | 2.4850 | +7.158% | 7,341,685 | +37.988% |
| 2026-09-08 | 2.3080 | 2.4410 | 2.2440 | 2.3190 | +0.520% | 5,836,244 | +47.865% |
| 2026-09-07 | 2.4390 | 2.4470 | 2.2700 | 2.3070 | -5.412% | 4,843,295 | +48.635% |
| 2026-09-06 | 2.1920 | 2.4980 | 2.1730 | 2.4390 | +11.167% | 9,724,265 | +40.590% |
| 2026-09-05 | 2.1720 | 2.2900 | 2.1570 | 2.1940 | +0.966% | 7,445,413 | +56.290% |
| 2026-09-04 | 1.9560 | 2.1980 | 1.9070 | 2.1730 | +11.208% | 7,340,066 | +57.800% |
| 2026-09-03 | 1.8860 | 2.0210 | 1.8490 | 1.9540 | +3.441% | 4,099,437 | +75.486% |
| 2026-09-02 | 1.8870 | 1.8970 | 1.8280 | 1.8890 | +0.106% | 2,637,320 | +81.525% |
| 2026-09-01 | 1.9210 | 2.0460 | 1.8780 | 1.8870 | -1.821% | 4,848,783 | +81.717% |
| 2026-08-31 | 1.8180 | 1.9330 | 1.8070 | 1.9220 | +5.604% | 2,526,291 | +78.408% |
| 2026-08-30 | 1.8680 | 1.9310 | 1.7900 | 1.8200 | -2.570% | 2,822,172 | +88.407% |
| 2026-08-29 | 1.8240 | 1.8850 | 1.7780 | 1.8680 | +2.412% | 1,952,962 | +83.565% |
| 2026-08-28 | 1.9270 | 1.9690 | 1.8000 | 1.8240 | -5.296% | 2,733,156 | +87.993% |
| 2026-08-27 | 1.9000 | 1.9610 | 1.8440 | 1.9260 | +1.262% | 2,464,405 | +78.037% |
| 2026-08-26 | 1.8610 | 1.9090 | 1.8050 | 1.9020 | +2.203% | 2,828,127 | +80.284% |
| 2026-08-25 | 1.9540 | 2.0090 | 1.8310 | 1.8610 | -4.808% | 4,029,347 | +84.256% |
| 2026-08-24 | 2.0150 | 2.0750 | 1.9270 | 1.9550 | -2.929% | 7,369,838 | +75.396% |
| 2026-08-23 | 1.8780 | 2.0410 | 1.8030 | 2.0140 | +7.242% | 5,291,414 | +70.258% |
| 2026-08-22 | 1.9660 | 2.1470 | 1.6610 | 1.8780 | -4.525% | 13,138,180 | +82.588% |
| 2026-08-21 | 1.7670 | 1.9880 | 1.7600 | 1.9670 | +11.319% | 7,327,265 | +74.326% |
| 2026-08-20 | 1.7320 | 1.7820 | 1.7040 | 1.7670 | +2.080% | 3,244,462 | +94.058% |
| 2026-08-19 | 1.5890 | 1.7740 | 1.5640 | 1.7310 | +8.936% | 4,311,131 | +98.094% |
| 2026-08-18 | 1.6370 | 1.6660 | 1.5860 | 1.5890 | -2.932% | 1,854,422 | +115.796% |
| 2026-08-17 | 1.6020 | 1.6560 | 1.6000 | 1.6370 | +2.121% | 1,643,189 | +109.469% |
| 2026-08-16 | 1.6190 | 1.6290 | 1.5830 | 1.6030 | -0.988% | 787,080 | +113.911% |
| 2026-08-15 | 1.6420 | 1.6690 | 1.6170 | 1.6190 | -1.280% | 1,170,352 | +111.797% |
| 2026-08-14 | 1.6400 | 1.6420 | 1.5830 | 1.6400 | -0.061% | 1,464,128 | +109.085% |
| 2026-08-13 | 1.6440 | 1.6820 | 1.6210 | 1.6410 | -0.182% | 1,596,338 | +108.958% |
| 2026-08-12 | 1.6230 | 1.6830 | 1.6110 | 1.6440 | +1.419% | 3,606,971 | +108.577% |
| 2026-08-11 | 1.6000 | 1.6220 | 1.5380 | 1.6210 | +1.312% | 2,816,875 | +111.536% |
| 2026-08-10 | 1.5980 | 1.6670 | 1.5900 | 1.6000 | 0.000% | 2,619,342 | +114.312% |
| 2026-08-09 | 1.6110 | 1.6480 | 1.5950 | 1.6000 | -0.744% | 1,418,170 | +114.312% |
| 2026-08-08 | 1.5910 | 1.6370 | 1.5840 | 1.6120 | +1.320% | 1,239,221 | +112.717% |
| 2026-08-07 | 1.6570 | 1.6690 | 1.5780 | 1.5910 | -4.041% | 2,468,875 | +115.525% |
| 2026-08-06 | 1.7000 | 1.7320 | 1.6520 | 1.6580 | -2.413% | 2,670,971 | +106.815% |
| 2026-08-05 | 1.7300 | 1.7340 | 1.6810 | 1.6990 | -1.792% | 1,918,362 | +101.825% |
| 2026-08-04 | 1.7360 | 1.7700 | 1.7190 | 1.7300 | -0.346% | 3,062,212 | +98.208% |
| 2026-08-03 | 1.7160 | 1.7540 | 1.6930 | 1.7360 | +1.166% | 1,419,950 | +97.523% |
| 2026-08-02 | 1.6760 | 1.7340 | 1.6730 | 1.7160 | +2.448% | 2,197,092 | +99.825% |
| 2026-08-01 | 1.6660 | 1.6860 | 1.6450 | 1.6750 | +0.540% | 1,502,312 | +104.716% |
| 2026-07-31 | 1.6780 | 1.7100 | 1.6360 | 1.6660 | -0.715% | 2,814,797 | +105.822% |
| 2026-07-30 | 1.6230 | 1.6990 | 1.6060 | 1.6780 | +3.453% | 2,386,438 | +104.350% |
| 2026-07-29 | 1.6540 | 1.6670 | 1.5720 | 1.6220 | -1.875% | 3,217,044 | +111.406% |
| 2026-07-28 | 1.6900 | 1.6980 | 1.6200 | 1.6530 | -2.189% | 3,504,160 | +107.441% |
| 2026-07-27 | 1.8390 | 1.8600 | 1.6800 | 1.6900 | -8.052% | 3,344,725 | +102.899% |
| 2026-07-26 | 1.7920 | 1.8420 | 1.7860 | 1.8380 | +2.510% | 1,184,101 | +86.561% |
| 2026-07-25 | 1.8060 | 1.8160 | 1.7780 | 1.7930 | -0.775% | 1,132,738 | +91.244% |
| 2026-07-24 | 1.8840 | 1.9170 | 1.7890 | 1.8070 | -4.087% | 2,409,693 | +89.762% |
| 2026-07-23 | 1.8690 | 1.9040 | 1.8530 | 1.8840 | +0.803% | 1,583,709 | +82.006% |
| 2026-07-22 | 1.9350 | 1.9530 | 1.8510 | 1.8690 | -3.461% | 3,300,336 | +83.467% |
| 2026-07-21 | 1.9790 | 2.0640 | 1.9170 | 1.9360 | -2.222% | 4,448,801 | +77.118% |
| 2026-07-20 | 1.9170 | 1.9900 | 1.8990 | 1.9800 | +3.286% | 1,586,598 | +73.182% |
| 2026-07-19 | 1.9320 | 1.9470 | 1.8960 | 1.9170 | -0.776% | 1,177,673 | +78.873% |
| 2026-07-18 | 1.9280 | 1.9470 | 1.8950 | 1.9320 | +0.207% | 917,392 | +77.484% |
| 2026-07-17 | 1.9650 | 2.0070 | 1.8800 | 1.9280 | -1.883% | 2,009,973 | +77.853% |
| 2026-07-16 | 2.0680 | 2.0850 | 1.9590 | 1.9650 | -4.981% | 1,699,362 | +74.504% |
| 2026-07-15 | 2.0140 | 2.1070 | 2.0000 | 2.0680 | +2.732% | 1,836,052 | +65.812% |
| 2026-07-14 | 1.9230 | 2.0650 | 1.9150 | 2.0130 | +4.735% | 3,429,463 | +70.343% |
| 2026-07-13 | 1.8890 | 1.9770 | 1.8570 | 1.9220 | +1.747% | 2,447,109 | +78.408% |
| 2026-07-12 | 1.8670 | 1.9380 | 1.8570 | 1.8890 | +1.124% | 1,242,069 | +81.525% |
| 2026-07-11 | 1.8930 | 1.9220 | 1.8640 | 1.8680 | -1.321% | 1,297,948 | +83.565% |
| 2026-07-10 | 1.9200 | 1.9670 | 1.8570 | 1.8930 | -1.406% | 1,426,054 | +81.141% |
| 2026-07-09 | 1.8930 | 1.9480 | 1.8750 | 1.9200 | +1.480% | 1,374,254 | +78.594% |
| 2026-07-08 | 1.9780 | 1.9930 | 1.8420 | 1.8920 | -4.154% | 2,790,683 | +81.237% |
| 2026-07-07 | 2.0530 | 2.0810 | 1.9680 | 1.9740 | -3.848% | 2,057,677 | +73.708% |
| 2026-07-06 | 2.0160 | 2.1080 | 1.9540 | 2.0530 | +1.785% | 2,359,202 | +67.024% |
| 2026-07-05 | 1.9980 | 2.0600 | 1.9230 | 2.0170 | +0.900% | 1,274,702 | +70.005% |
| 2026-07-04 | 2.0450 | 2.0570 | 1.9590 | 1.9990 | -2.202% | 1,645,302 | +71.536% |
| 2026-07-03 | 1.9440 | 2.1140 | 1.9200 | 2.0440 | +5.198% | 3,828,218 | +67.759% |
| 2026-07-02 | 1.8070 | 1.9570 | 1.8030 | 1.9430 | +7.526% | 3,244,640 | +76.480% |
| 2026-07-01 | 1.7830 | 1.8770 | 1.7250 | 1.8070 | +1.346% | 2,256,826 | +89.762% |
| 2026-06-30 | 1.8640 | 1.8750 | 1.7600 | 1.7830 | -4.397% | 3,094,691 | +92.316% |
| 2026-06-29 | 1.8300 | 1.9150 | 1.8050 | 1.8650 | +1.801% | 2,103,112 | +83.861% |
| 2026-06-28 | 1.8690 | 1.9410 | 1.8050 | 1.8320 | -1.980% | 2,224,410 | +87.172% |
| 2026-06-27 | 1.8040 | 1.9290 | 1.7900 | 1.8690 | +3.661% | 2,365,499 | +83.467% |
| 2026-06-26 | 1.8340 | 1.8640 | 1.7520 | 1.8030 | -1.637% | 3,844,656 | +90.183% |
| 2026-06-25 | 1.9670 | 1.9780 | 1.7760 | 1.8330 | -6.718% | 5,200,774 | +87.070% |
| 2026-06-24 | 1.9820 | 2.0040 | 1.8590 | 1.9650 | -0.958% | 2,080,974 | +74.504% |
| 2026-06-23 | 2.0680 | 2.0700 | 1.9630 | 1.9840 | -4.108% | 2,193,577 | +72.833% |
| 2026-06-22 | 2.1030 | 2.1990 | 2.0570 | 2.0690 | -1.523% | 1,741,917 | +65.732% |
| 2026-06-21 | 2.1940 | 2.2780 | 2.0900 | 2.1010 | -4.195% | 1,832,249 | +63.208% |
| 2026-06-20 | 2.1860 | 2.2040 | 2.0990 | 2.1930 | +0.229% | 1,909,318 | +56.361% |
| 2026-06-19 | 2.2370 | 2.2560 | 2.0850 | 2.1880 | -2.234% | 2,591,422 | +56.718% |
| 2026-06-18 | 2.1830 | 2.3010 | 2.1300 | 2.2380 | +2.519% | 4,236,845 | +53.217% |
| 2026-06-17 | 2.3090 | 2.3890 | 2.1740 | 2.1830 | -5.457% | 4,675,782 | +57.077% |
| 2026-06-16 | 2.3930 | 2.5610 | 2.2830 | 2.3090 | -3.510% | 4,925,611 | +48.506% |
| 2026-06-15 | 2.2170 | 2.5440 | 2.2090 | 2.3930 | +7.939% | 7,578,252 | +43.293% |
| 2026-06-14 | 2.1270 | 2.2360 | 2.0630 | 2.2170 | +4.182% | 2,203,729 | +54.668% |
| 2026-06-13 | 2.0100 | 2.1870 | 1.9900 | 2.1280 | +5.818% | 4,009,764 | +61.137% |
| 2026-06-12 | 2.0660 | 2.1550 | 1.9760 | 2.0110 | -2.662% | 4,140,248 | +70.512% |
| 2026-06-11 | 1.9700 | 2.1190 | 1.9430 | 2.0660 | +4.873% | 5,567,827 | +65.973% |
| 2026-06-10 | 2.1530 | 2.2040 | 1.9310 | 1.9700 | -8.457% | 5,659,726 | +74.061% |
| 2026-06-09 | 2.1290 | 2.2610 | 2.0320 | 2.1520 | +1.033% | 5,155,342 | +59.340% |
| 2026-06-08 | 2.0590 | 2.2650 | 2.0150 | 2.1300 | +3.398% | 8,717,896 | +60.986% |
| 2026-06-07 | 1.8590 | 2.1010 | 1.8170 | 2.0600 | +10.872% | 7,373,127 | +66.456% |
| 2026-06-06 | 1.9690 | 2.0060 | 1.8270 | 1.8580 | -5.589% | 4,302,259 | +84.553% |
| 2026-06-05 | 2.2000 | 2.3020 | 1.8410 | 1.9680 | -10.545% | 9,286,512 | +74.238% |
| 2026-06-04 | 2.8160 | 2.8540 | 2.1740 | 2.2000 | -21.875% | 12,994,140 | +55.864% |
| 2026-06-03 | 2.6280 | 3.0860 | 2.6270 | 2.8160 | +7.195% | 8,651,115 | +21.768% |
| 2026-06-02 | 2.6400 | 2.7770 | 2.4560 | 2.6270 | -0.492% | 7,887,866 | +30.529% |
| 2026-06-01 | 2.3220 | 2.7110 | 2.2610 | 2.6400 | +13.744% | 19,088,381 | +29.886% |
| 2026-05-31 | 2.2510 | 2.3590 | 2.2160 | 2.3210 | +3.110% | 4,418,221 | +47.738% |
| 2026-05-30 | 2.3800 | 2.4430 | 2.2270 | 2.2510 | -5.380% | 5,169,293 | +52.332% |
| 2026-05-29 | 2.4220 | 2.6310 | 2.3610 | 2.3790 | -1.735% | 10,743,437 | +44.136% |
| 2026-05-28 | 2.4900 | 2.5070 | 2.2690 | 2.4210 | -2.732% | 5,599,220 | +41.636% |
| 2026-05-27 | 2.5520 | 2.7360 | 2.4570 | 2.4890 | -2.469% | 8,041,427 | +37.766% |
| 2026-05-26 | 2.7740 | 2.9780 | 2.5270 | 2.5520 | -7.937% | 11,015,507 | +34.365% |
| 2026-05-25 | 2.3960 | 2.8220 | 2.3330 | 2.7720 | +15.741% | 11,170,037 | +23.701% |
| 2026-05-24 | 2.4530 | 2.5080 | 2.3310 | 2.3950 | -2.325% | 5,339,448 | +43.173% |
| 2026-05-23 | 2.1020 | 2.4750 | 2.0120 | 2.4520 | +16.651% | 7,387,783 | +39.845% |
| 2026-05-22 | 1.9270 | 2.3360 | 1.9180 | 2.1020 | +9.081% | 10,932,488 | +63.130% |
| 2026-05-21 | 1.7030 | 1.9640 | 1.6950 | 1.9270 | +13.153% | 5,153,342 | +77.945% |
| 2026-05-20 | 1.6040 | 1.7290 | 1.5810 | 1.7030 | +6.305% | 3,389,612 | +101.351% |
| 2026-05-19 | 1.6280 | 1.6880 | 1.5820 | 1.6020 | -1.597% | 2,650,996 | +114.045% |
| 2026-05-18 | 1.5080 | 1.6290 | 1.4790 | 1.6280 | +7.886% | 2,237,882 | +110.627% |
| 2026-05-17 | 1.4980 | 1.5590 | 1.4670 | 1.5090 | +0.802% | 987,417 | +127.237% |
| 2026-05-16 | 1.5450 | 1.5550 | 1.4800 | 1.4970 | -3.107% | 916,812 | +129.058% |
| 2026-05-15 | 1.5730 | 1.5930 | 1.5100 | 1.5450 | -1.780% | 1,593,210 | +121.942% |
| 2026-05-14 | 1.5750 | 1.6350 | 1.5370 | 1.5730 | -0.127% | 1,678,726 | +117.991% |
| 2026-05-13 | 1.6090 | 1.6910 | 1.5510 | 1.5750 | -2.113% | 2,974,025 | +117.714% |
| 2026-05-12 | 1.5480 | 1.6490 | 1.5050 | 1.6090 | +3.941% | 3,804,990 | +113.114% |
| 2026-05-11 | 1.5640 | 1.5760 | 1.5120 | 1.5480 | -1.086% | 1,873,065 | +121.512% |
| 2026-05-10 | 1.5680 | 1.6320 | 1.5370 | 1.5650 | -0.255% | 1,652,618 | +119.105% |
| 2026-05-09 | 1.5980 | 1.6180 | 1.5510 | 1.5690 | -1.815% | 1,208,338 | +118.547% |
| 2026-05-08 | 1.4710 | 1.6060 | 1.4560 | 1.5980 | +8.634% | 4,255,215 | +114.581% |
| 2026-05-07 | 1.4880 | 1.5280 | 1.4520 | 1.4710 | -1.209% | 2,897,337 | +133.107% |
| 2026-05-06 | 1.2960 | 1.5470 | 1.2890 | 1.4890 | +14.803% | 4,812,416 | +130.289% |
| 2026-05-05 | 1.2630 | 1.3180 | 1.2580 | 1.2970 | +2.773% | 1,542,048 | +164.379% |
| 2026-05-04 | 1.2760 | 1.3120 | 1.2450 | 1.2620 | -1.020% | 2,734,781 | +171.712% |
| 2026-05-03 | 1.3010 | 1.3030 | 1.2670 | 1.2750 | -1.923% | 1,397,391 | +168.941% |
| 2026-05-02 | 1.2890 | 1.3030 | 1.2780 | 1.3000 | +0.932% | 751,979 | +163.769% |
| 2026-05-01 | 1.2980 | 1.3190 | 1.2780 | 1.2880 | -0.694% | 918,947 | +166.227% |
| 2026-04-30 | 1.3280 | 1.3420 | 1.2910 | 1.2970 | -2.334% | 815,457 | +164.379% |
| 2026-04-29 | 1.3470 | 1.3730 | 1.2910 | 1.3280 | -1.484% | 1,007,776 | +158.208% |
| 2026-04-28 | 1.3640 | 1.3660 | 1.3290 | 1.3480 | -1.173% | 862,697 | +154.377% |
| 2026-04-27 | 1.3950 | 1.4130 | 1.3400 | 1.3640 | -2.152% | 1,317,365 | +151.393% |
| 2026-04-26 | 1.4020 | 1.4130 | 1.3790 | 1.3940 | -0.641% | 891,617 | +145.983% |
| 2026-04-25 | 1.4070 | 1.4210 | 1.3890 | 1.4030 | -0.284% | 678,718 | +144.405% |
| 2026-04-24 | 1.4060 | 1.4340 | 1.3960 | 1.4070 | +0.071% | 916,215 | +143.710% |
| 2026-04-23 | 1.4030 | 1.4150 | 1.3710 | 1.4060 | +0.285% | 1,299,057 | +143.883% |
| 2026-04-22 | 1.3870 | 1.4320 | 1.3770 | 1.4020 | +1.227% | 1,347,756 | +144.579% |
| 2026-04-21 | 1.3630 | 1.3980 | 1.3490 | 1.3850 | +1.614% | 1,384,808 | +147.581% |
| 2026-04-20 | 1.3270 | 1.3730 | 1.3260 | 1.3630 | +2.790% | 1,030,903 | +151.577% |
| 2026-04-19 | 1.3440 | 1.3880 | 1.3220 | 1.3260 | -1.339% | 1,727,306 | +158.597% |
| 2026-04-18 | 1.4070 | 1.4220 | 1.3430 | 1.3440 | -4.478% | 2,031,963 | +155.134% |
| 2026-04-17 | 1.4330 | 1.4420 | 1.3700 | 1.4070 | -1.746% | 3,102,726 | +143.710% |
| 2026-04-16 | 1.4110 | 1.4430 | 1.3680 | 1.4320 | +1.632% | 2,636,029 | +139.455% |
| 2026-04-15 | 1.3610 | 1.4220 | 1.3430 | 1.4090 | +3.603% | 1,636,298 | +143.364% |
| 2026-04-14 | 1.4190 | 1.4390 | 1.3520 | 1.3600 | -4.225% | 2,092,201 | +152.132% |
| 2026-04-13 | 1.3470 | 1.4210 | 1.3450 | 1.4200 | +5.498% | 1,547,587 | +141.479% |
| 2026-04-12 | 1.4030 | 1.4060 | 1.3230 | 1.3460 | -4.063% | 1,141,528 | +154.755% |
| 2026-04-11 | 1.3610 | 1.4240 | 1.3300 | 1.4030 | +3.086% | 1,403,699 | +144.405% |
| 2026-04-10 | 1.3670 | 1.3940 | 1.3450 | 1.3610 | -0.439% | 1,567,472 | +151.947% |
| 2026-04-09 | 1.3300 | 1.3920 | 1.3180 | 1.3670 | +2.782% | 2,316,503 | +150.841% |
| 2026-04-08 | 1.3110 | 1.3910 | 1.2860 | 1.3300 | +1.604% | 2,659,163 | +157.820% |
| 2026-04-07 | 1.2490 | 1.3410 | 1.2210 | 1.3090 | +4.804% | 1,835,595 | +161.956% |
| 2026-04-06 | 1.2480 | 1.3010 | 1.2380 | 1.2490 | +0.160% | 3,595,026 | +174.540% |
| 2026-04-05 | 1.2560 | 1.2690 | 1.2240 | 1.2470 | -0.637% | 1,294,467 | +174.980% |
| 2026-04-04 | 1.2090 | 1.2870 | 1.2070 | 1.2550 | +3.805% | 1,631,005 | +173.227% |
| 2026-04-03 | 1.1630 | 1.2300 | 1.1590 | 1.2090 | +4.045% | 2,005,447 | +183.623% |
| 2026-04-02 | 1.1920 | 1.2070 | 1.1370 | 1.1620 | -2.435% | 2,300,803 | +195.095% |
| 2026-04-01 | 1.1900 | 1.2290 | 1.1790 | 1.1910 | +0.168% | 1,626,860 | +187.909% |
| 2026-03-31 | 1.1620 | 1.2030 | 1.1610 | 1.1890 | +2.324% | 1,953,675 | +188.394% |
| 2026-03-30 | 1.1650 | 1.2250 | 1.1490 | 1.1620 | -0.172% | 1,349,499 | +195.095% |
| 2026-03-29 | 1.1740 | 1.1770 | 1.1300 | 1.1640 | -0.767% | 1,745,964 | +194.588% |
| 2026-03-28 | 1.1810 | 1.1910 | 1.1620 | 1.1730 | -0.593% | 1,259,636 | +192.327% |
| 2026-03-27 | 1.2240 | 1.2400 | 1.1690 | 1.1800 | -3.516% | 2,054,158 | +190.593% |
| 2026-03-26 | 1.2790 | 1.2800 | 1.2040 | 1.2230 | -4.378% | 1,352,848 | +180.376% |
| 2026-03-25 | 1.2930 | 1.3110 | 1.2660 | 1.2790 | -0.930% | 1,696,875 | +168.100% |
| 2026-03-24 | 1.3110 | 1.3290 | 1.2750 | 1.2910 | -1.601% | 1,803,132 | +165.608% |
| 2026-03-23 | 1.2740 | 1.3330 | 1.2530 | 1.3120 | +3.064% | 2,439,874 | +161.357% |
| 2026-03-22 | 1.2830 | 1.3060 | 1.2610 | 1.2730 | -0.625% | 1,236,394 | +169.364% |
| 2026-03-21 | 1.3160 | 1.3320 | 1.2720 | 1.2810 | -2.586% | 1,290,668 | +167.681% |
| 2026-03-20 | 1.3350 | 1.3650 | 1.3090 | 1.3150 | -1.424% | 1,804,954 | +160.760% |
| 2026-03-19 | 1.3870 | 1.3970 | 1.3230 | 1.3340 | -3.752% | 1,778,837 | +157.046% |
| 2026-03-18 | 1.4520 | 1.4690 | 1.3740 | 1.3860 | -4.545% | 2,154,889 | +147.403% |
| 2026-03-17 | 1.4910 | 1.5090 | 1.4250 | 1.4520 | -2.616% | 2,239,590 | +136.157% |
| 2026-03-16 | 1.3510 | 1.5110 | 1.3400 | 1.4910 | +10.444% | 3,759,733 | +129.980% |
| 2026-03-15 | 1.3260 | 1.3780 | 1.3180 | 1.3500 | +1.810% | 2,287,844 | +154.000% |
| 2026-03-14 | 1.3340 | 1.3400 | 1.3010 | 1.3260 | -0.600% | 1,500,127 | +158.597% |
| 2026-03-13 | 1.3680 | 1.4240 | 1.3220 | 1.3340 | -2.485% | 2,733,885 | +157.046% |
| 2026-03-12 | 1.2990 | 1.3720 | 1.2790 | 1.3680 | +5.393% | 1,884,432 | +150.658% |
| 2026-03-11 | 1.2840 | 1.3220 | 1.2680 | 1.2980 | +1.090% | 2,527,945 | +164.176% |
| 2026-03-10 | 1.2350 | 1.3340 | 1.2250 | 1.2840 | +4.052% | 3,294,767 | +167.056% |
| 2026-03-09 | 1.2120 | 1.2810 | 1.2050 | 1.2340 | +1.815% | 3,427,024 | +177.877% |
| 2026-03-08 | 1.2150 | 1.2560 | 1.1890 | 1.2120 | -0.165% | 3,467,140 | +182.921% |
| 2026-03-07 | 1.2260 | 1.2470 | 1.2030 | 1.2140 | -0.979% | 1,653,872 | +182.455% |
| 2026-03-06 | 1.2720 | 1.2990 | 1.2150 | 1.2260 | -3.616% | 2,669,278 | +179.690% |
| 2026-03-05 | 1.3130 | 1.3360 | 1.2460 | 1.2720 | -3.123% | 4,155,207 | +169.575% |
| 2026-03-04 | 1.3580 | 1.4150 | 1.3030 | 1.3130 | -3.242% | 4,624,805 | +161.158% |
| 2026-03-03 | 1.3600 | 1.4560 | 1.3190 | 1.3570 | -0.294% | 6,875,715 | +152.690% |
| 2026-03-02 | 1.1500 | 1.4160 | 1.1410 | 1.3610 | +18.348% | 10,643,178 | +151.947% |
| 2026-03-01 | 1.1720 | 1.2120 | 1.1130 | 1.1500 | -2.044% | 3,288,562 | +198.174% |
| 2026-02-28 | 1.0930 | 1.1740 | 1.0280 | 1.1740 | +7.313% | 4,228,851 | +192.078% |
| 2026-02-27 | 1.1270 | 1.1470 | 1.0730 | 1.0940 | -2.928% | 5,011,027 | +213.437% |
| 2026-02-26 | 1.1730 | 1.1850 | 1.0850 | 1.1270 | -3.840% | 2,869,295 | +204.259% |
| 2026-02-25 | 0.9670 | 1.2620 | 0.9650 | 1.1720 | +21.200% | 6,201,052 | +192.577% |
| 2026-02-24 | 0.9810 | 0.9930 | 0.9530 | 0.9670 | -1.427% | 2,330,289 | +254.602% |
| 2026-02-23 | 1.0230 | 1.0290 | 0.9640 | 0.9810 | -4.106% | 2,493,573 | +249.541% |
| 2026-02-22 | 1.0580 | 1.0580 | 1.0050 | 1.0230 | -3.399% | 1,593,565 | +235.191% |
| 2026-02-21 | 1.0530 | 1.1100 | 1.0430 | 1.0590 | +0.570% | 1,829,620 | +223.796% |
| 2026-02-20 | 1.0080 | 1.0550 | 1.0020 | 1.0530 | +4.464% | 2,679,375 | +225.641% |
| 2026-02-19 | 1.0170 | 1.0220 | 0.9820 | 1.0080 | -0.885% | 1,873,764 | +240.179% |
| 2026-02-18 | 1.0450 | 1.0650 | 1.0050 | 1.0170 | -2.586% | 1,716,964 | +237.168% |
| 2026-02-17 | 1.0580 | 1.0670 | 1.0290 | 1.0440 | -1.323% | 1,346,609 | +228.448% |
| 2026-02-16 | 1.0570 | 1.0750 | 1.0260 | 1.0580 | +0.284% | 1,432,296 | +224.102% |
| 2026-02-15 | 1.0850 | 1.0900 | 1.0320 | 1.0550 | -2.765% | 1,631,131 | +225.024% |
| 2026-02-14 | 1.0250 | 1.1020 | 1.0160 | 1.0850 | +5.957% | 2,337,278 | +216.037% |
| 2026-02-13 | 0.9630 | 1.0310 | 0.9560 | 1.0240 | +6.334% | 1,845,537 | +234.863% |
| 2026-02-12 | 0.9630 | 1.0110 | 0.9350 | 0.9630 | +0.104% | 2,655,641 | +256.075% |
| 2026-02-11 | 0.9940 | 1.0040 | 0.9390 | 0.9620 | -3.024% | 2,317,330 | +256.445% |
| 2026-02-10 | 1.0310 | 1.0370 | 0.9820 | 0.9920 | -3.689% | 1,837,584 | +245.665% |
| 2026-02-09 | 1.0380 | 1.0520 | 0.9860 | 1.0300 | -0.771% | 2,124,756 | +232.913% |
| 2026-02-08 | 1.0740 | 1.0790 | 1.0280 | 1.0380 | -3.442% | 1,369,819 | +230.347% |
| 2026-02-07 | 1.0850 | 1.1040 | 1.0400 | 1.0750 | -1.104% | 2,569,403 | +218.977% |
| 2026-02-06 | 0.9770 | 1.1130 | 0.8420 | 1.0870 | +11.373% | 7,808,753 | +215.455% |
| 2026-02-05 | 1.1600 | 1.1680 | 0.9630 | 0.9760 | -15.789% | 5,374,078 | +251.332% |
| 2026-02-04 | 1.1760 | 1.2050 | 1.1290 | 1.1590 | -1.446% | 3,482,894 | +195.858% |
| 2026-02-03 | 1.2010 | 1.2330 | 1.1240 | 1.1760 | -2.000% | 3,353,533 | +191.582% |
| 2026-02-02 | 1.1740 | 1.2380 | 1.1370 | 1.2000 | +2.302% | 3,681,325 | +185.750% |
| 2026-02-01 | 1.2060 | 1.2180 | 1.1440 | 1.1730 | -2.736% | 2,579,268 | +192.327% |
| 2026-01-31 | 1.3220 | 1.3290 | 1.0900 | 1.2060 | -8.775% | 5,108,895 | +184.328% |
| 2026-01-30 | 1.3760 | 1.3820 | 1.2880 | 1.3220 | -3.924% | 3,270,598 | +159.380% |
| 2026-01-29 | 1.4900 | 1.4960 | 1.3420 | 1.3760 | -7.589% | 2,232,825 | +149.201% |
| 2026-01-28 | 1.4910 | 1.5020 | 1.4590 | 1.4890 | -0.067% | 1,259,596 | +130.289% |
| 2026-01-27 | 1.4630 | 1.5060 | 1.4480 | 1.4900 | +1.846% | 1,192,857 | +130.134% |
| 2026-01-26 | 1.4370 | 1.4890 | 1.4320 | 1.4630 | +1.809% | 1,242,346 | +134.381% |
| 2026-01-25 | 1.5060 | 1.5160 | 1.4090 | 1.4370 | -4.582% | 1,764,536 | +138.622% |
| 2026-01-24 | 1.5090 | 1.5210 | 1.4890 | 1.5060 | -0.133% | 398,763 | +127.689% |
| 2026-01-23 | 1.5140 | 1.5510 | 1.4920 | 1.5080 | -0.330% | 1,082,151 | +127.387% |
| 2026-01-22 | 1.5280 | 1.5580 | 1.4950 | 1.5130 | -0.917% | 1,722,551 | +126.636% |
| 2026-01-21 | 1.5050 | 1.5740 | 1.4820 | 1.5270 | +1.462% | 2,313,879 | +124.558% |
| 2026-01-20 | 1.5980 | 1.6040 | 1.4880 | 1.5050 | -5.761% | 1,332,162 | +127.841% |
| 2026-01-19 | 1.6260 | 1.6260 | 1.4450 | 1.5970 | -1.904% | 6,506,469 | +114.715% |
| 2026-01-18 | 1.7520 | 1.7680 | 1.6250 | 1.6280 | -7.078% | 1,473,734 | +110.627% |
| 2026-01-17 | 1.7320 | 1.8100 | 1.7220 | 1.7520 | +1.155% | 1,148,067 | +95.719% |
| 2026-01-16 | 1.7210 | 1.7560 | 1.6750 | 1.7320 | +0.639% | 1,138,112 | +97.979% |
| 2026-01-15 | 1.8000 | 1.8150 | 1.6990 | 1.7210 | -4.389% | 1,657,904 | +99.245% |
| 2026-01-14 | 1.8590 | 1.8790 | 1.7880 | 1.8000 | -3.174% | 2,209,902 | +90.500% |
| 2026-01-13 | 1.6750 | 1.8940 | 1.6750 | 1.8590 | +10.919% | 3,480,488 | +84.454% |
| 2026-01-12 | 1.7020 | 1.7690 | 1.6450 | 1.6760 | -1.528% | 2,667,721 | +104.594% |
| 2026-01-11 | 1.6890 | 1.7390 | 1.6720 | 1.7020 | +0.770% | 887,525 | +101.469% |
| 2026-01-10 | 1.7030 | 1.7330 | 1.6750 | 1.6890 | -0.822% | 651,746 | +103.020% |
| 2026-01-09 | 1.6860 | 1.7550 | 1.6620 | 1.7030 | +1.008% | 1,577,754 | +101.351% |
| 2026-01-08 | 1.7220 | 1.7280 | 1.6580 | 1.6860 | -2.147% | 1,963,058 | +103.381% |
| 2026-01-07 | 1.8080 | 1.8080 | 1.7040 | 1.7230 | -4.701% | 2,031,550 | +99.013% |
| 2026-01-06 | 1.7740 | 1.8410 | 1.7280 | 1.8080 | +1.917% | 2,925,584 | +89.657% |
| 2026-01-05 | 1.7280 | 1.8010 | 1.7100 | 1.7740 | +2.603% | 3,156,426 | +93.292% |
| 2026-01-04 | 1.7100 | 1.7440 | 1.6920 | 1.7290 | +1.052% | 1,799,040 | +98.323% |
| 2026-01-03 | 1.6910 | 1.7180 | 1.6580 | 1.7110 | +1.123% | 1,368,103 | +100.409% |
| 2026-01-02 | 1.6280 | 1.6970 | 1.6140 | 1.6920 | +3.995% | 1,913,581 | +102.660% |
| 2026-01-01 | 1.5140 | 1.6350 | 1.5020 | 1.6270 | +7.464% | 1,463,840 | +110.756% |
| 2025-12-31 | 1.5160 | 1.5310 | 1.4690 | 1.5140 | -0.132% | 1,297,569 | +126.486% |
| 2025-12-30 | 1.5240 | 1.5610 | 1.5120 | 1.5160 | -0.525% | 1,268,577 | +126.187% |
| 2025-12-29 | 1.5820 | 1.6130 | 1.5120 | 1.5240 | -3.605% | 1,959,041 | +125.000% |
| 2025-12-28 | 1.5950 | 1.6160 | 1.5540 | 1.5810 | -0.816% | 1,842,198 | +116.888% |
| 2025-12-27 | 1.5180 | 1.6040 | 1.5010 | 1.5940 | +4.937% | 1,814,529 | +115.119% |
| 2025-12-26 | 1.4380 | 1.5630 | 1.4330 | 1.5190 | +5.633% | 2,842,605 | +125.741% |
| 2025-12-25 | 1.4550 | 1.5130 | 1.4330 | 1.4380 | -1.236% | 1,780,172 | +138.456% |
| 2025-12-24 | 1.4880 | 1.4900 | 1.4370 | 1.4560 | -2.085% | 2,424,519 | +135.508% |
| 2025-12-23 | 1.5050 | 1.5320 | 1.4630 | 1.4870 | -1.196% | 2,227,084 | +130.599% |
| 2025-12-22 | 1.5130 | 1.5860 | 1.4910 | 1.5050 | -0.265% | 2,200,406 | +127.841% |
| 2025-12-21 | 1.5230 | 1.5360 | 1.4560 | 1.5090 | -0.919% | 1,688,595 | +127.237% |
| 2025-12-20 | 1.5400 | 1.5460 | 1.5050 | 1.5230 | -1.104% | 1,971,047 | +125.148% |
| 2025-12-19 | 1.4280 | 1.5620 | 1.4060 | 1.5400 | +7.768% | 3,562,383 | +122.662% |
| 2025-12-18 | 1.4810 | 1.6000 | 1.4190 | 1.4290 | -3.576% | 3,894,156 | +139.958% |
| 2025-12-17 | 1.5690 | 1.6150 | 1.4680 | 1.4820 | -5.545% | 2,602,180 | +131.377% |
| 2025-12-16 | 1.5440 | 1.6200 | 1.5070 | 1.5690 | +1.553% | 2,915,158 | +118.547% |
| 2025-12-15 | 1.5910 | 1.6470 | 1.4880 | 1.5450 | -2.891% | 3,294,117 | +121.942% |
| 2025-12-14 | 1.6640 | 1.6700 | 1.5710 | 1.5910 | -4.444% | 1,735,150 | +115.525% |
| 2025-12-13 | 1.6390 | 1.6840 | 1.6320 | 1.6650 | +1.710% | 1,162,633 | +105.946% |
| 2025-12-12 | 1.6740 | 1.7200 | 1.5840 | 1.6370 | -2.152% | 2,852,945 | +109.469% |
| 2025-12-11 | 1.7590 | 1.7630 | 1.6300 | 1.6730 | -4.889% | 4,400,373 | +104.961% |
| 2025-12-10 | 1.8100 | 1.8640 | 1.7350 | 1.7590 | -2.818% | 2,879,371 | +94.940% |
| 2025-12-09 | 1.7450 | 1.8850 | 1.6970 | 1.8100 | +3.725% | 3,052,412 | +89.448% |
| 2025-12-08 | 1.7010 | 1.8000 | 1.6920 | 1.7450 | +2.526% | 2,817,566 | +96.504% |
| 2025-12-07 | 1.7090 | 1.7730 | 1.6400 | 1.7020 | -0.468% | 2,775,582 | +101.469% |
| 2025-12-06 | 1.6810 | 1.7480 | 1.6670 | 1.7100 | +1.725% | 2,205,120 | +100.526% |
| 2025-12-05 | 1.7970 | 1.8180 | 1.6600 | 1.6810 | -6.455% | 2,681,534 | +103.986% |
| 2025-12-04 | 1.8450 | 1.8990 | 1.7480 | 1.7970 | -2.654% | 3,255,867 | +90.818% |
| 2025-12-03 | 1.8040 | 1.8700 | 1.7570 | 1.8460 | +2.385% | 3,795,345 | +85.753% |
| 2025-12-02 | 1.6260 | 1.8330 | 1.6250 | 1.8030 | +10.817% | 4,099,281 | +90.183% |
| 2025-12-01 | 1.8050 | 1.8110 | 1.5850 | 1.6270 | -9.861% | 3,897,314 | +110.756% |
| 2025-11-30 | 1.8500 | 1.8690 | 1.8020 | 1.8050 | -2.432% | 1,924,535 | +89.972% |
| 2025-11-29 | 1.8790 | 1.9050 | 1.8310 | 1.8500 | -1.543% | 1,741,068 | +85.351% |
| 2025-11-28 | 1.9060 | 1.9550 | 1.8480 | 1.8790 | -1.417% | 2,568,241 | +82.491% |
| 2025-11-27 | 1.9380 | 1.9540 | 1.8980 | 1.9060 | -1.651% | 2,962,106 | +79.906% |
| 2025-11-26 | 1.9130 | 1.9600 | 1.8380 | 1.9380 | +1.360% | 2,158,707 | +76.935% |
| 2025-11-25 | 1.9060 | 1.9480 | 1.8180 | 1.9120 | +0.315% | 4,305,951 | +79.341% |
| 2025-11-24 | 1.8220 | 1.9870 | 1.7980 | 1.9060 | +4.610% | 4,231,224 | +79.906% |
| 2025-11-23 | 1.8410 | 1.9150 | 1.8140 | 1.8220 | -1.086% | 3,052,540 | +88.200% |
| 2025-11-22 | 1.8640 | 1.9020 | 1.7980 | 1.8420 | -1.233% | 2,358,268 | +86.156% |
| 2025-11-21 | 2.0740 | 2.0900 | 1.8200 | 1.8650 | -10.120% | 8,694,351 | +83.861% |
| 2025-11-20 | 2.3770 | 2.4140 | 2.0660 | 2.0750 | -12.632% | 6,107,969 | +65.253% |
| 2025-11-19 | 2.2760 | 2.4060 | 2.1480 | 2.3750 | +4.304% | 5,177,153 | +44.379% |
| 2025-11-18 | 2.2710 | 2.3530 | 2.2030 | 2.2770 | +0.264% | 4,617,800 | +50.593% |
| 2025-11-17 | 2.2890 | 2.3520 | 2.1750 | 2.2710 | -0.830% | 4,574,323 | +50.991% |
| 2025-11-16 | 2.4080 | 2.5630 | 2.2310 | 2.2900 | -4.940% | 4,882,026 | +49.738% |
| 2025-11-15 | 2.3560 | 2.6240 | 2.3520 | 2.4090 | +2.250% | 4,019,556 | +42.341% |
| 2025-11-14 | 2.4490 | 2.4630 | 2.3070 | 2.3560 | -3.758% | 5,169,844 | +45.543% |
| 2025-11-13 | 2.5350 | 2.6040 | 2.3930 | 2.4480 | -3.432% | 4,869,092 | +40.074% |
| 2025-11-12 | 2.5480 | 2.6640 | 2.4760 | 2.5350 | -0.471% | 4,288,404 | +35.266% |
| 2025-11-11 | 2.7900 | 2.8350 | 2.5290 | 2.5470 | -8.644% | 4,694,513 | +34.629% |
| 2025-11-10 | 3.0740 | 3.1500 | 2.7510 | 2.7880 | -9.392% | 7,158,261 | +22.991% |
| 2025-11-09 | 2.9340 | 3.0840 | 2.6720 | 3.0770 | 0.000% | 11,325,396 | +11.440% |