Dark

NEARUSDT
NEAR Protocol / Tether USD
crypto Composite

Real-time

Aug 12, 2026 6:04:54 AM EDT

1.659500USDT+3.460%(+0.055500)17,586,745NEAR28,388,834USDT

1.657000Bid 1.658000Ask 0.001000Spread

Composite
1.659500 Binance
1.657000 OKX
1.657000 Huobi
1.659500 HitBTC
1.657053 Binance.US
1.664000 Bitfinex
1.671600 Coinbase
1.657000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.620000	1.683000	1.600900	1.659500	+3.171%	8,820,848	0.000%
2026-08-11	1.599000	1.623000	1.538000	1.608500	+0.106%	13,397,095	+3.171%
2026-08-10	1.599000	1.670900	1.590000	1.606800	-0.118%	13,907,767	+3.280%
2026-08-09	1.611000	1.648000	1.594000	1.608700	-0.183%	7,012,123	+3.158%
2026-08-08	1.592000	1.644000	1.583354	1.611653	+0.867%	9,791,265	+2.969%
2026-08-07	1.665100	1.682500	1.544100	1.597800	-3.573%	14,491,952	+3.862%
2026-08-06	1.703400	1.734000	1.651800	1.657000	-2.472%	11,397,204	+0.151%
2026-08-05	1.729400	1.747000	1.680000	1.699000	-1.758%	8,309,391	-2.325%
2026-08-04	1.735000	1.770000	1.706100	1.729400	+0.064%	8,310,636	-4.042%
2026-08-03	1.717000	1.754000	1.690800	1.728300	+0.717%	7,869,560	-3.981%
2026-08-02	1.675000	1.741200	1.666000	1.716000	+2.902%	12,132,440	-3.293%
2026-08-01	1.665000	1.687000	1.638400	1.667600	+0.290%	8,273,784	-0.486%
2026-07-31	1.678000	1.710400	1.603500	1.662777	-0.724%	15,388,315	-0.197%
2026-07-30	1.622000	1.757300	1.606000	1.674900	+2.976%	10,882,945	-0.919%
2026-07-29	1.659500	1.753900	1.571000	1.626500	-1.989%	18,318,976	+2.029%
2026-07-28	1.689000	1.811500	1.620000	1.659500	-1.805%	12,602,358	0.000%
2026-07-27	1.839489	1.866600	1.680000	1.690000	-8.052%	15,965,684	-1.805%
2026-07-26	1.792989	1.857100	1.786000	1.838000	+2.510%	6,483,042	-9.712%
2026-07-25	1.806151	2.005200	1.776000	1.793000	-0.775%	5,898,599	-7.446%
2026-07-24	1.884557	1.917900	1.770000	1.807000	-4.087%	12,248,963	-8.163%
2026-07-23	1.867031	1.926800	1.850000	1.884000	+0.803%	8,246,133	-11.916%
2026-07-22	1.934793	1.958300	1.851000	1.869000	-3.461%	14,678,119	-11.209%
2026-07-21	1.982004	2.071400	1.913500	1.936000	-2.222%	18,351,365	-14.282%
2026-07-20	1.917193	2.004000	1.860100	1.980000	+3.286%	15,354,540	-16.187%
2026-07-19	1.932957	1.952000	1.871000	1.917000	-0.776%	11,556,098	-13.432%
2026-07-18	1.926674	1.947000	1.892000	1.932000	+0.207%	8,820,790	-14.105%
2026-07-17	1.963594	2.015000	1.879000	1.928000	-1.883%	15,375,685	-13.926%
2026-07-16	2.073735	2.087000	1.959000	1.965000	-4.981%	14,507,290	-15.547%
2026-07-15	2.009339	2.109000	1.999000	2.068000	+2.732%	14,577,531	-19.753%
2026-07-14	1.923052	2.069400	1.878400	2.013000	+4.735%	24,794,791	-17.561%
2026-07-13	1.886177	1.982400	1.853800	1.922000	+1.747%	22,625,316	-13.658%
2026-07-12	1.869002	1.939000	1.856900	1.889000	+1.124%	11,177,965	-12.149%
2026-07-11	1.893737	1.924000	1.854200	1.868000	-1.321%	9,259,545	-11.162%
2026-07-10	1.918022	1.968100	1.857000	1.893000	-1.406%	14,397,610	-12.335%
2026-07-09	1.893106	1.950000	1.853200	1.920000	+1.480%	12,906,233	-13.568%
2026-07-08	1.985745	2.077700	1.842000	1.892000	-4.154%	21,509,307	-12.289%
2026-07-07	2.053319	2.099100	1.967000	1.974000	-3.848%	20,129,416	-15.932%
2026-07-06	2.016805	2.110000	1.952000	2.053000	+1.785%	26,031,526	-19.167%
2026-07-05	1.995037	2.065300	1.915000	2.017000	+0.900%	11,888,314	-17.724%
2026-07-04	2.044485	2.061600	1.948300	1.999000	-2.202%	14,613,863	-16.983%
2026-07-03	1.943107	2.116000	1.909000	2.044000	+5.198%	24,751,591	-18.811%
2026-07-02	1.807081	1.957200	1.802000	1.943000	+7.526%	25,381,879	-14.591%
2026-07-01	1.781679	1.890400	1.723000	1.807000	+1.346%	27,432,133	-8.163%
2026-06-30	1.862289	1.892800	1.759000	1.783000	-4.397%	22,052,848	-6.927%
2026-06-29	1.833526	1.916000	1.805000	1.865000	+1.801%	21,795,568	-11.019%
2026-06-28	1.871275	1.950000	1.803000	1.832000	-1.980%	20,770,247	-9.416%
2026-06-27	1.806539	1.973000	1.785000	1.869000	+3.661%	24,115,395	-11.209%
2026-06-26	1.841661	1.865600	1.752000	1.803000	-1.637%	32,552,872	-7.959%
2026-06-25	1.961530	1.978000	0.931000	1.833000	-6.718%	34,354,790	-9.465%
2026-06-24	1.987204	2.011000	1.853000	1.965000	-0.958%	20,528,299	-15.547%
2026-06-23	2.068255	2.151800	1.960000	1.984000	-4.108%	23,384,896	-16.356%
2026-06-22	2.102747	2.222200	2.000500	2.069000	-1.523%	20,243,183	-19.792%
2026-06-21	2.193457	2.316000	2.090000	2.101000	-4.195%	19,438,827	-21.014%
2026-06-20	2.184158	2.205000	2.099000	2.193000	+0.229%	14,554,604	-24.327%
2026-06-19	2.235421	2.280600	2.083500	2.188000	-2.234%	22,561,929	-24.154%
2026-06-18	2.176735	2.382100	2.009600	2.238000	+2.519%	31,937,804	-25.849%
2026-06-17	2.309793	2.500100	2.105700	2.183000	-5.457%	35,423,448	-23.981%
2026-06-16	2.399343	2.563000	2.227800	2.309000	-3.510%	39,094,364	-28.129%
2026-06-15	2.218542	2.610400	2.029400	2.393000	+7.939%	50,247,339	-30.652%
2026-06-14	2.128518	2.237000	2.016700	2.217000	+4.182%	22,445,470	-25.147%
2026-06-13	2.009670	2.187000	1.980200	2.128000	+5.818%	24,123,807	-22.016%
2026-06-12	2.066608	2.172200	1.959900	2.011000	-2.662%	30,062,227	-17.479%
2026-06-11	1.977818	2.119714	1.933600	2.066000	+4.873%	42,723,507	-19.676%
2026-06-10	2.156378	2.281000	1.923000	1.970000	-8.457%	44,711,297	-15.761%
2026-06-09	2.134260	2.313000	2.032000	2.152000	+1.033%	41,773,072	-22.886%
2026-06-08	2.053877	2.265000	1.958800	2.130000	+3.398%	55,457,530	-22.089%
2026-06-07	1.871791	2.112100	1.813000	2.060000	+10.872%	61,511,333	-19.442%
2026-06-06	1.974799	2.048700	1.827000	1.858000	-5.589%	40,577,964	-10.684%
2026-06-05	2.204741	2.482800	1.825000	1.968000	-10.545%	104,024,875	-15.676%
2026-06-04	2.826974	2.953500	2.150000	2.200000	-21.875%	102,791,427	-24.568%
2026-06-03	2.647161	3.097900	2.460200	2.816000	+7.195%	92,864,182	-41.069%
2026-06-02	2.638404	2.779900	2.370400	2.627000	-0.492%	78,419,891	-36.829%
2026-06-01	2.328319	2.711000	2.216400	2.640000	+13.744%	80,441,122	-37.140%
2026-05-31	2.255306	2.398600	2.215000	2.321000	+3.110%	34,293,121	-28.501%
2026-05-30	2.383144	2.627800	2.154300	2.251000	-5.380%	32,394,474	-26.277%
2026-05-29	2.422238	2.635000	2.289900	2.379000	-1.735%	71,314,106	-30.244%
2026-05-28	2.487848	2.730500	2.215000	2.421000	-2.732%	47,804,109	-31.454%
2026-05-27	2.550625	2.737000	2.453000	2.489000	-2.469%	35,669,429	-33.327%
2026-05-26	2.761055	2.978200	2.527000	2.552000	-7.937%	84,916,513	-34.973%
2026-05-25	2.400501	2.824000	2.333000	2.772000	+15.741%	75,024,756	-40.133%
2026-05-24	2.455727	2.513000	2.242800	2.395000	-2.325%	57,244,617	-30.710%
2026-05-23	2.102515	2.488000	2.009000	2.452000	+16.651%	86,574,740	-32.321%
2026-05-22	1.928320	2.339000	1.765100	2.102000	+9.081%	108,376,907	-21.051%
2026-05-21	1.703088	1.967000	1.682000	1.927000	+13.153%	9,700,239	-13.882%
2026-05-20	1.601943	1.731000	1.574000	1.703000	+6.305%	6,477,918	-2.554%
2026-05-19	1.628021	1.689000	1.581800	1.602000	-1.597%	5,832,930	+3.589%
2026-05-18	1.507150	1.629000	1.478000	1.628000	+7.886%	4,836,779	+1.935%
2026-05-17	1.500709	1.577700	1.467000	1.509000	+0.802%	2,778,762	+9.973%
2026-05-16	1.540662	1.570000	1.459800	1.497000	-3.107%	3,442,466	+10.855%
2026-05-15	1.570512	1.634100	1.509000	1.545000	-1.780%	17,380,737	+7.411%
2026-05-14	1.577078	1.677000	1.537000	1.573000	-0.127%	18,341,882	+5.499%
2026-05-13	1.609386	1.808000	1.527700	1.575000	-2.113%	35,624,740	+5.365%
2026-05-12	1.545017	1.650000	1.504000	1.609000	+3.941%	33,068,453	+3.139%
2026-05-11	1.568817	1.631300	1.499200	1.548000	-1.086%	19,275,100	+7.203%
2026-05-10	1.560673	1.653600	1.524900	1.565000	-0.255%	14,195,983	+6.038%
2026-05-09	1.596928	1.620000	1.543000	1.569000	-1.815%	2,341,931	+5.768%
2026-05-08	1.470586	1.606000	1.453000	1.598000	+8.634%	10,872,615	+3.849%
2026-05-07	1.490152	1.531900	1.432900	1.471000	-1.209%	9,362,637	+12.814%
2026-05-06	1.294774	1.548800	1.289000	1.489000	+14.803%	11,366,286	+11.451%
2026-05-05	1.266565	1.339200	1.239000	1.297000	+2.773%	3,890,837	+27.949%
2026-05-04	1.275557	1.312000	1.245000	1.262000	-1.020%	10,200,296	+31.498%
2026-05-03	1.301356	1.304100	1.264000	1.275000	-1.923%	6,850,099	+30.157%
2026-05-02	1.289292	1.305000	1.277000	1.300000	+0.932%	5,751,127	+27.654%
2026-05-01	1.299117	1.320000	1.278000	1.288000	-0.694%	8,813,481	+28.843%
2026-04-30	1.328937	1.358300	1.291000	1.297000	-2.334%	6,253,682	+27.949%
2026-04-29	1.346988	1.375000	1.291000	1.328000	-1.484%	10,036,730	+24.962%
2026-04-28	1.363065	1.370000	1.268000	1.348000	-1.173%	1,926,975	+23.108%
2026-04-27	1.394502	1.417700	1.340000	1.364000	-2.152%	2,911,314	+21.664%
2026-04-26	1.401960	1.414000	1.374000	1.394000	-0.641%	2,167,006	+19.046%
2026-04-25	1.406168	1.428000	1.387000	1.403000	-0.284%	1,780,918	+18.282%
2026-04-24	1.405427	1.434000	1.378000	1.407000	+0.071%	5,214,169	+17.946%
2026-04-23	1.402194	1.415000	1.370380	1.406000	+0.285%	3,099,541	+18.030%
2026-04-22	1.385652	1.432000	1.375900	1.402000	+1.227%	2,992,671	+18.367%
2026-04-21	1.363672	1.399000	1.344400	1.385000	+1.614%	14,189,279	+19.819%
2026-04-20	1.327240	1.373000	1.322500	1.363000	+2.790%	13,097,006	+21.753%
2026-04-19	1.343439	1.407800	1.322000	1.326000	-1.339%	17,168,402	+25.151%
2026-04-18	1.405751	1.445600	1.342000	1.344000	-4.478%	15,041,078	+23.475%
2026-04-17	1.433649	1.442000	1.369000	1.407000	-1.746%	26,426,490	+17.946%
2026-04-16	1.411225	1.443000	1.368000	1.432000	+1.632%	5,655,555	+15.887%
2026-04-15	1.360537	1.455100	1.342000	1.409000	+3.603%	3,269,548	+17.779%
2026-04-14	1.420898	1.440200	1.313400	1.360000	-4.225%	4,390,847	+22.022%
2026-04-13	1.351064	1.421000	1.345000	1.420000	+5.498%	3,702,761	+16.866%
2026-04-12	1.402532	1.418000	1.323000	1.346000	-4.063%	2,987,352	+23.291%
2026-04-11	1.360402	1.425100	1.330000	1.403000	+3.086%	6,334,198	+18.282%
2026-04-10	1.365845	1.401200	1.344178	1.361000	-0.439%	6,137,638	+21.932%
2026-04-09	1.330936	1.516800	1.318000	1.367000	+2.782%	21,521,512	+21.397%
2026-04-08	1.310731	1.392000	1.234400	1.330000	+1.604%	29,060,016	+24.774%
2026-04-07	1.246850	1.344800	1.220537	1.309000	+4.804%	19,043,351	+26.776%
2026-04-06	1.251655	1.302294	1.224000	1.249000	+0.160%	15,426,545	+32.866%
2026-04-05	1.254576	1.287300	1.220000	1.247000	-0.637%	10,002,392	+33.079%
2026-04-04	1.207472	1.287300	1.202000	1.255000	+3.805%	5,868,361	+32.231%
2026-04-03	1.164115	1.230100	1.154000	1.209000	+4.045%	6,350,448	+37.262%
2026-04-02	1.189491	1.216900	1.137000	1.162000	-2.435%	4,780,682	+42.814%
2026-04-01	1.189312	1.231900	1.178280	1.191000	+0.168%	2,926,720	+39.337%
2026-03-31	1.164089	1.206700	1.161000	1.189000	+2.324%	3,567,040	+39.571%
2026-03-30	1.166689	1.228000	1.148896	1.162000	-0.172%	6,899,911	+42.814%
2026-03-29	1.173904	1.192500	1.129000	1.164000	-0.767%	11,895,448	+42.569%
2026-03-28	1.180558	1.198000	1.160000	1.173000	-0.593%	7,250,151	+41.475%
2026-03-27	1.224390	1.240200	1.169000	1.180000	-3.516%	16,770,936	+40.636%
2026-03-26	1.275042	1.299000	1.203000	1.223000	-4.378%	12,331,509	+35.691%
2026-03-25	1.291981	1.312000	1.266000	1.279000	-0.930%	17,071,773	+29.750%
2026-03-24	1.314318	1.337000	1.274500	1.291000	-1.601%	5,285,238	+28.544%
2026-03-23	1.276783	1.335000	1.251000	1.312000	+3.064%	5,392,248	+26.486%
2026-03-22	1.278321	1.310600	1.259900	1.273000	-0.625%	3,314,815	+30.361%
2026-03-21	1.315473	1.334000	1.271200	1.281000	-2.586%	2,279,649	+29.547%
2026-03-20	1.335225	1.365000	1.309000	1.315000	-1.424%	3,707,210	+26.198%
2026-03-19	1.386654	1.413100	1.314000	1.334000	-3.752%	3,542,008	+24.400%
2026-03-18	1.453535	1.471000	1.373000	1.386000	-4.545%	26,771,102	+19.733%
2026-03-17	1.489904	1.514800	1.413300	1.452000	-2.616%	22,705,403	+14.291%
2026-03-16	1.350104	1.549000	1.334900	1.491000	+10.444%	36,470,234	+11.301%
2026-03-15	1.325270	1.378000	1.304700	1.350000	+1.810%	16,808,054	+22.926%
2026-03-14	1.335067	1.376200	1.294000	1.326000	-0.600%	10,676,077	+25.151%
2026-03-13	1.368368	1.425000	1.313000	1.334000	-2.485%	36,944,370	+24.400%
2026-03-12	1.301574	1.372000	1.278000	1.368000	+5.393%	25,068,380	+21.308%
2026-03-11	1.283663	1.323000	1.268000	1.298000	+1.090%	22,544,824	+27.851%
2026-03-10	1.228167	1.334000	1.224400	1.284000	+4.052%	5,792,911	+29.245%
2026-03-09	1.215229	1.282800	1.204000	1.234000	+1.815%	6,628,221	+34.481%
2026-03-08	1.215031	1.256000	1.173600	1.212000	-0.165%	16,488,370	+36.922%
2026-03-07	1.226332	1.247000	1.203000	1.214000	-0.979%	9,465,096	+36.697%
2026-03-06	1.273200	1.300000	1.214000	1.226000	-3.616%	21,577,831	+35.359%
2026-03-05	1.312371	1.336000	1.229000	1.272000	-3.123%	29,159,085	+30.464%
2026-03-04	1.350063	1.416000	1.289000	1.313000	-3.242%	44,506,703	+26.390%
2026-03-03	1.358023	1.456000	1.279100	1.357000	-0.294%	70,712,387	+22.292%
2026-03-02	1.145326	1.417000	1.113300	1.361000	+18.348%	77,228,675	+21.932%
2026-03-01	1.178195	1.212000	1.064200	1.150000	-2.044%	34,015,453	+44.304%
2026-02-28	1.093223	1.177000	1.028000	1.174000	+7.313%	30,967,049	+41.354%
2026-02-27	1.129080	1.149200	1.071000	1.094000	-2.928%	27,766,438	+51.691%
2026-02-26	1.171722	1.202500	1.084000	1.127000	-3.840%	23,238,029	+47.249%
2026-02-25	0.967582	1.262000	0.965000	1.172000	+21.200%	48,782,579	+41.596%
2026-02-24	0.982925	0.998930	0.953000	0.967000	-1.427%	13,110,106	+71.613%
2026-02-23	1.022141	1.047600	0.964000	0.981000	-4.106%	16,321,978	+69.164%
2026-02-22	1.054610	1.058000	1.002000	1.023000	-3.399%	10,170,968	+62.219%
2026-02-21	1.053079	1.110000	1.018700	1.059000	+0.570%	18,625,145	+56.704%
2026-02-20	1.005263	1.056000	0.982400	1.053000	+4.464%	19,956,043	+57.597%
2026-02-19	1.018208	1.054300	0.981000	1.008000	-0.885%	15,493,831	+64.633%
2026-02-18	1.044467	1.066000	1.004000	1.017000	-2.586%	14,664,721	+63.176%
2026-02-17	1.058856	1.068000	1.018000	1.044000	-1.323%	18,061,242	+58.956%
2026-02-16	1.055252	1.075000	1.025000	1.058000	+0.284%	21,717,048	+56.853%
2026-02-15	1.083770	1.091000	1.031000	1.055000	-2.765%	25,061,854	+57.299%
2026-02-14	1.021435	1.102000	1.006000	1.085000	+5.957%	22,319,283	+52.949%
2026-02-13	0.963712	1.032000	0.944000	1.024000	+6.334%	21,751,519	+62.061%
2026-02-12	0.961837	1.011500	0.934000	0.963000	+0.104%	25,315,160	+72.326%
2026-02-11	0.992217	1.006000	0.934840	0.962000	-3.024%	29,488,096	+72.505%
2026-02-10	1.032156	1.046300	0.982000	0.992000	-3.689%	24,279,773	+67.288%
2026-02-09	1.038231	1.063600	0.985700	1.030000	-0.771%	19,414,327	+61.117%
2026-02-08	1.074597	1.105600	1.028000	1.038000	-3.442%	12,692,577	+59.875%
2026-02-07	1.086676	1.112700	1.039597	1.075000	-1.104%	27,917,464	+54.372%
2026-02-06	0.965847	1.162000	0.755000	1.087000	+11.373%	63,996,776	+52.668%
2026-02-05	1.159954	1.168500	0.930000	0.976000	-15.789%	73,257,053	+70.031%
2026-02-04	1.174485	1.206000	1.123000	1.159000	-1.446%	31,871,460	+43.184%
2026-02-03	1.202728	1.233000	1.123000	1.176000	-2.000%	28,271,131	+41.114%
2026-02-02	1.173993	1.239000	1.136000	1.200000	+2.302%	29,247,438	+38.292%
2026-02-01	1.210382	1.218000	1.143000	1.173000	-2.736%	27,169,225	+41.475%
2026-01-31	1.322508	1.344000	1.074700	1.206000	-8.775%	42,468,047	+37.604%
2026-01-30	1.378170	1.404300	1.288000	1.322000	-3.924%	30,736,862	+25.530%
2026-01-29	1.494470	1.501400	1.342000	1.376000	-7.589%	22,913,347	+20.603%
2026-01-28	1.490976	1.505100	1.451400	1.489000	-0.067%	15,631,793	+11.451%
2026-01-27	1.462177	1.506000	1.441800	1.490000	+1.846%	11,639,449	+11.376%
2026-01-26	1.432657	1.489100	1.403300	1.463000	+1.809%	12,591,743	+13.431%
2026-01-25	1.506598	1.531000	1.408900	1.437000	-4.582%	13,508,665	+15.484%
2026-01-24	1.512946	1.565000	1.488800	1.506000	-0.133%	5,193,377	+10.193%
2026-01-23	1.512996	1.559500	1.484000	1.508000	-0.330%	11,791,984	+10.046%
2026-01-22	1.530978	1.579000	1.495000	1.513000	-0.917%	13,951,245	+9.683%
2026-01-21	1.506948	1.574500	1.482000	1.527000	+1.462%	22,411,076	+8.677%
2026-01-20	1.595670	1.664500	1.412600	1.505000	-5.761%	23,410,139	+10.266%
2026-01-19	1.605100	1.742000	1.445000	1.597000	-1.904%	43,673,008	+3.914%
2026-01-18	1.752847	1.793700	1.624000	1.628000	-7.078%	18,146,263	+1.935%
2026-01-17	1.732465	1.810000	1.674600	1.752000	+1.155%	16,532,489	-5.280%
2026-01-16	1.721077	1.808700	1.632000	1.732000	+0.639%	15,417,291	-4.186%
2026-01-15	1.796572	1.863000	1.657300	1.721000	-4.389%	21,346,958	-3.574%
2026-01-14	1.863345	1.959300	1.787000	1.800000	-3.174%	22,180,445	-7.806%
2026-01-13	1.673684	1.894000	1.673000	1.859000	+10.919%	30,944,127	-10.732%
2026-01-12	1.700839	1.772000	1.644000	1.676000	-1.528%	23,254,669	-0.984%
2026-01-11	1.686507	1.739000	1.671000	1.702000	+0.770%	10,198,103	-2.497%
2026-01-10	1.703264	1.733300	1.674000	1.689000	-0.822%	7,817,199	-1.747%
2026-01-09	1.686076	1.772000	1.662000	1.703000	+1.008%	19,384,669	-2.554%
2026-01-08	1.720325	1.736800	1.656500	1.686000	-2.147%	22,976,458	-1.572%
2026-01-07	1.806698	1.828400	1.703000	1.723000	-4.701%	24,502,160	-3.685%
2026-01-06	1.774922	1.988700	1.721700	1.808000	+1.917%	33,964,670	-8.213%
2026-01-05	1.728143	1.824000	1.700000	1.774000	+2.603%	29,346,841	-6.454%
2026-01-04	1.711107	1.744000	1.690500	1.729000	+1.052%	4,764,192	-4.020%
2026-01-03	1.693657	1.726000	1.658000	1.711000	+1.123%	4,220,404	-3.010%
2026-01-02	1.629125	1.697000	1.614000	1.692000	+3.995%	6,289,089	-1.921%
2026-01-01	1.514548	1.635000	1.486000	1.627000	+7.464%	4,893,633	+1.998%
2025-12-31	1.513417	1.531500	1.469000	1.514000	-0.132%	4,283,271	+9.610%
2025-12-30	1.522808	1.561700	1.512000	1.516000	-0.525%	4,313,692	+9.466%
2025-12-29	1.582989	1.623000	1.508000	1.524000	-3.605%	9,028,135	+8.891%
2025-12-28	1.597333	1.616000	1.471000	1.581000	-0.816%	12,261,412	+4.965%
2025-12-27	1.516905	1.609000	1.498000	1.594000	+4.937%	13,419,733	+4.109%
2025-12-26	1.437552	1.563000	1.431800	1.519000	+5.633%	23,592,541	+9.250%
2025-12-25	1.456171	1.513000	1.433000	1.438000	-1.236%	15,386,702	+15.403%
2025-12-24	1.487155	1.531300	1.436000	1.456000	-2.085%	16,507,774	+13.977%
2025-12-23	1.504429	1.573700	1.461500	1.487000	-1.196%	19,993,683	+11.601%
2025-12-22	1.511250	1.588000	1.455900	1.505000	-0.265%	26,120,078	+10.266%
2025-12-21	1.522602	1.539000	1.450000	1.509000	-0.919%	17,119,553	+9.973%
2025-12-20	1.536144	1.560600	1.502300	1.523000	-1.104%	13,491,250	+8.963%
2025-12-19	1.423931	1.600400	1.405000	1.540000	+7.768%	31,937,393	+7.760%
2025-12-18	1.482453	1.609200	1.419000	1.429000	-3.576%	38,833,616	+16.130%
2025-12-17	1.568007	1.619100	1.346800	1.482000	-5.545%	25,799,362	+11.977%
2025-12-16	1.541916	1.620000	1.488700	1.569000	+1.553%	24,481,777	+5.768%
2025-12-15	1.590741	1.651700	1.488000	1.545000	-2.891%	20,961,563	+7.411%
2025-12-14	1.662391	1.670000	1.570000	1.591000	-4.444%	10,939,952	+4.305%
2025-12-13	1.641861	1.685000	1.587500	1.665000	+1.710%	7,983,376	-0.330%
2025-12-12	1.673424	1.722800	1.584000	1.637000	-2.152%	18,953,424	+1.374%
2025-12-11	1.760307	1.861200	1.627000	1.673000	-4.889%	21,698,569	-0.807%
2025-12-10	1.812857	1.881100	1.735000	1.759000	-2.818%	21,583,038	-5.657%
2025-12-09	1.743559	1.892000	1.696800	1.810000	+3.725%	21,998,177	-8.315%
2025-12-08	1.696864	1.801800	1.530000	1.745000	+2.526%	16,448,159	-4.900%
2025-12-07	1.708889	1.800000	1.639000	1.702000	-0.468%	16,535,008	-2.497%
2025-12-06	1.677721	1.748000	1.660700	1.710000	+1.725%	12,303,735	-2.953%
2025-12-05	1.799175	1.836200	1.648000	1.681000	-6.455%	19,279,539	-1.279%
2025-12-04	1.845944	1.900000	1.747000	1.797000	-2.654%	18,044,383	-7.652%
2025-12-03	1.808084	1.883000	1.757000	1.846000	+2.385%	22,102,980	-10.103%
2025-12-02	1.627483	1.835000	1.596700	1.803000	+10.817%	23,713,019	-7.959%
2025-12-01	1.808610	1.883000	1.570100	1.627000	-9.861%	25,724,990	+1.998%
2025-11-30	1.851074	1.883000	1.801000	1.805000	-2.432%	9,367,935	-8.061%
2025-11-29	1.875879	1.929300	1.831000	1.850000	-1.543%	8,722,511	-10.297%
2025-11-28	1.906522	1.958171	1.848000	1.879000	-1.417%	13,842,328	-11.682%
2025-11-27	1.937133	1.969000	1.862300	1.906000	-1.651%	12,698,288	-12.933%
2025-11-26	1.917687	1.971000	1.836000	1.938000	+1.360%	14,482,925	-14.370%
2025-11-25	1.906792	2.039000	1.817000	1.912000	+0.315%	22,880,416	-13.206%
2025-11-24	1.819301	1.988600	1.798000	1.906000	+4.610%	27,246,310	-12.933%
2025-11-23	1.843930	1.915000	1.801600	1.822000	-1.086%	16,294,477	-8.919%
2025-11-22	1.866868	1.932100	1.798000	1.842000	-1.233%	19,172,574	-9.908%
2025-11-21	2.073682	2.261100	1.820000	1.865000	-10.120%	50,877,228	-11.019%
2025-11-20	2.378881	2.414000	2.062000	2.075000	-12.632%	47,533,614	-20.024%
2025-11-19	2.266156	2.407000	1.913700	2.375000	+4.304%	38,610,594	-30.126%
2025-11-18	2.261655	2.355000	2.176600	2.277000	+0.264%	44,450,737	-27.119%
2025-11-17	2.290093	2.361200	2.173000	2.271000	-0.830%	36,795,633	-26.926%
2025-11-16	2.406649	2.572000	2.230000	2.290000	-4.940%	41,257,890	-27.533%
2025-11-15	2.367149	2.697800	2.319100	2.409000	+2.250%	40,387,142	-31.112%
2025-11-14	2.439957	2.525500	2.299000	2.356000	-3.758%	35,845,243	-29.563%
2025-11-13	2.536485	2.605405	2.385900	2.448000	-3.432%	26,929,783	-32.210%
2025-11-12	2.555286	2.664216	2.437000	2.535000	-0.471%	27,158,215	-34.536%
2025-11-11	2.798574	2.835000	2.519000	2.547000	-8.644%	37,129,203	-34.845%
2025-11-10	3.046278	3.286900	2.750000	2.788000	-9.392%	71,842,994	-40.477%
2025-11-09	2.930695	3.223600	2.622200	3.077000	+4.767%	77,120,861	-46.068%
2025-11-08	2.789603	3.190000	2.000000	2.937000	+6.105%	97,797,962	-43.497%
2025-11-07	2.103043	3.498000	1.911600	2.768000	+31.998%	142,016,749	-40.047%
2025-11-06	1.935611	2.117200	1.887000	2.097000	+7.483%	42,480,590	-20.863%
2025-11-05	1.830570	1.977400	1.722300	1.951000	+6.496%	22,620,787	-14.941%
2025-11-04	1.909358	1.968400	1.720000	1.832000	-4.184%	40,298,222	-9.416%
2025-11-03	2.190946	2.204000	1.827000	1.912000	-12.694%	24,925,975	-13.206%
2025-11-02	2.173924	2.202000	2.103000	2.190000	+0.690%	7,760,696	-24.224%
2025-11-01	2.096638	2.197600	2.087000	2.175000	+3.670%	9,594,542	-23.701%
2025-10-31	2.097809	2.160000	2.069000	2.098000	-0.048%	10,733,343	-20.901%
2025-10-30	2.275985	2.307000	2.029000	2.099000	-7.777%	18,560,941	-20.939%
2025-10-29	2.232653	2.380900	2.203100	2.276000	+1.834%	20,633,590	-27.087%
2025-10-28	2.330395	2.401800	2.200000	2.235000	-4.160%	23,021,793	-25.749%
2025-10-27	2.378486	2.420000	2.311000	2.332000	-1.603%	23,302,743	-28.838%
2025-10-26	2.282097	2.404700	2.253000	2.370000	+3.993%	16,569,231	-29.979%
2025-10-25	2.272672	2.299000	2.225600	2.279000	+0.308%	9,331,357	-27.183%
2025-10-24	2.203227	2.306000	2.184000	2.272000	+3.132%	11,080,321	-26.959%
2025-10-23	2.161229	2.244000	2.144000	2.203000	+1.802%	13,120,307	-24.671%
2025-10-22	2.220087	2.273000	2.076000	2.164000	-2.302%	18,279,916	-23.313%
2025-10-21	2.258528	2.365000	2.163000	2.215000	-1.991%	21,856,721	-25.079%
2025-10-20	2.258676	2.340000	2.073300	2.260000	+0.089%	18,482,063	-26.571%
2025-10-19	2.166373	2.302000	2.113900	2.258000	+4.199%	18,680,766	-26.506%
2025-10-18	2.147741	2.199700	2.112916	2.167000	+0.838%	10,614,743	-23.419%
2025-10-17	2.196715	2.300900	2.057000	2.149000	-2.274%	28,800,124	-22.778%
2025-10-16	2.325399	2.381000	2.182000	2.199000	-5.419%	29,345,275	-24.534%
2025-10-15	2.461455	2.523000	2.240900	2.325000	-5.488%	34,245,247	-28.624%
2025-10-14	2.620521	2.682300	2.337000	2.460000	-6.071%	52,285,203	-32.541%
2025-10-13	2.452213	2.683000	2.412000	2.619000	+6.593%	54,163,411	-36.636%
2025-10-12	2.295621	2.522000	2.217560	2.457000	+6.826%	45,944,531	-32.458%
2025-10-11	2.367189	2.587000	2.183600	2.300000	-3.321%	56,746,692	-27.848%
2025-10-10	2.879368	3.233000	1.505900	2.379000	-17.453%	101,012,350	-30.244%
2025-10-09	2.965734	2.968000	2.809000	2.882000	-2.799%	21,720,621	-42.418%
2025-10-08	2.951976	3.031500	2.897000	2.965000	+0.577%	23,249,348	-44.030%
2025-10-07	3.057121	3.172600	2.902000	2.948000	-3.313%	30,071,577	-43.708%
2025-10-06	2.950000	3.088000	2.932000	3.049000	+3.076%	25,300,123	-45.572%
2025-10-05	2.961549	3.182000	2.879500	2.958000	-0.135%	30,772,947	-43.898%
2025-10-04	3.035711	3.082900	2.878000	2.962000	-2.341%	18,505,580	-43.974%
2025-10-03	2.974195	3.131500	2.878500	3.033000	+2.121%	25,872,359	-45.285%
2025-10-02	2.839225	3.010000	2.807400	2.970000	+4.836%	23,968,703	-44.125%
2025-10-01	2.629140	2.877000	2.563800	2.833000	+7.760%	23,436,759	-41.423%
2025-09-30	2.776149	2.822900	2.562000	2.629000	-5.295%	12,744,416	-36.877%
2025-09-29	2.799778	2.835000	2.690000	2.776000	-0.857%	5,570,883	-40.220%
2025-09-28	2.729097	2.816000	2.647000	2.800000	+2.602%	9,663,786	-40.732%
2025-09-27	2.778475	2.793100	2.685000	2.729000	-1.764%	7,891,624	-39.190%
2025-09-26	2.728474	2.873000	2.624000	2.778000	+1.833%	19,962,054	-40.263%
2025-09-25	3.028806	3.118000	2.703000	2.728000	-9.699%	33,837,063	-39.168%
2025-09-24	2.920770	3.119000	2.866000	3.021000	+3.494%	25,487,743	-45.068%
2025-09-23	2.969302	3.136000	2.750300	2.919000	-1.485%	34,032,906	-43.148%
2025-09-22	3.136921	3.570000	2.742000	2.963000	-5.305%	38,662,960	-43.993%
2025-09-21	3.149504	3.207100	3.070000	3.129000	-0.856%	17,623,715	-46.964%
2025-09-20	3.114783	3.284720	3.050000	3.156000	+1.121%	32,285,152	-47.418%
2025-09-19	3.180148	3.488600	2.990000	3.121000	-1.701%	56,486,851	-46.828%
2025-09-18	2.828488	3.268000	2.652200	3.175000	+12.429%	40,621,431	-47.732%
2025-09-17	2.709970	2.837000	2.648000	2.824000	+4.284%	16,674,591	-41.236%
2025-09-16	2.623298	2.736000	2.579000	2.708000	+3.044%	11,922,714	-38.719%
2025-09-15	2.704521	2.778000	2.577000	2.628000	-2.918%	15,951,990	-36.853%
2025-09-14	2.809555	2.829000	2.673000	2.707000	-3.700%	8,765,161	-38.696%
2025-09-13	2.790988	2.891000	2.715600	2.811000	+0.753%	15,807,954	-40.964%
2025-09-12	2.744572	2.814000	2.633800	2.790000	+1.676%	12,514,709	-40.520%
2025-09-11	2.723631	2.773000	2.673000	2.744000	+0.660%	12,647,614	-39.523%
2025-09-10	2.634021	2.734000	2.461000	2.726000	+3.493%	45,932,086	-39.123%
2025-09-09	2.586774	2.796000	2.554000	2.634000	+2.172%	20,822,199	-36.997%
2025-09-08	2.467001	2.597000	2.248000	2.578000	+4.542%	9,653,236	-35.628%
2025-09-07	2.404427	2.489000	2.378100	2.466000	+2.664%	6,680,301	-32.705%
2025-09-06	2.399492	2.419000	2.374000	2.402000	+0.125%	3,986,313	-30.912%
2025-09-05	2.379592	2.479000	2.362600	2.399000	+1.053%	13,062,577	-30.825%
2025-09-04	2.468596	2.491200	2.359000	2.374000	-3.809%	6,822,751	-30.097%
2025-09-03	2.440464	2.494000	2.350100	2.468000	+1.231%	6,900,149	-32.759%
2025-09-02	2.338274	2.441000	2.135800	2.438000	+4.144%	10,668,081	-31.932%
2025-09-01	2.365972	2.453000	2.278000	2.341000	-1.140%	15,241,835	-29.111%
2025-08-31	2.434558	2.486000	2.364000	2.368000	-2.791%	6,485,547	-29.920%
2025-08-30	2.426029	2.465000	2.392700	2.436000	+0.247%	4,814,190	-31.876%
2025-08-29	2.545377	2.551802	2.239200	2.430000	-4.519%	17,056,903	-31.708%
2025-08-28	2.516420	2.573500	2.477000	2.545000	+0.992%	11,037,349	-34.794%
2025-08-27	2.525164	2.594000	2.467900	2.520000	-0.238%	11,532,438	-34.147%
2025-08-26	2.390406	2.548000	2.375000	2.526000	+5.382%	12,650,349	-34.303%
2025-08-25	2.654920	2.689000	2.348000	2.397000	-9.752%	18,513,497	-30.768%
2025-08-24	2.700517	2.816000	2.576000	2.656000	-1.557%	16,856,480	-37.519%
2025-08-23	2.694156	2.720000	2.605000	2.698000	+0.335%	9,133,805	-38.491%
2025-08-22	2.448343	3.179800	2.369000	2.689000	+9.935%	22,730,717	-38.286%
2025-08-21	2.544604	2.571000	2.434000	2.446000	-3.890%	7,881,217	-32.155%
2025-08-20	2.432167	2.564000	2.413000	2.545000	+5.078%	12,108,047	-34.794%
2025-08-19	2.574843	2.613400	2.418000	2.422000	-5.905%	13,469,888	-31.482%
2025-08-18	2.697209	2.720000	2.543000	2.574000	-4.702%	17,261,589	-35.528%
2025-08-17	2.741685	2.843300	2.688000	2.701000	-1.531%	11,881,342	-38.560%
2025-08-16	2.707440	2.767000	2.682000	2.743000	+1.255%	8,833,512	-39.501%
2025-08-15	2.752285	2.876400	2.624000	2.709000	-1.777%	16,867,736	-38.741%
2025-08-14	2.999444	3.060000	2.691000	2.758000	-7.944%	34,173,157	-39.830%
2025-08-13	2.797597	3.047000	2.753280	2.996000	+7.461%	26,024,777	-44.609%
2025-08-12	2.596599	2.826000	2.565000	2.788000	+7.066%	15,781,443	-40.477%
2025-08-11	2.751714	2.830124	2.576863	2.604000	-5.378%	16,897,048	-36.271%
2025-08-10	2.834397	2.871000	2.694116	2.752000	-2.756%	15,113,979	-39.698%
2025-08-09	2.716159	2.859000	2.701000	2.830000	+4.313%	11,559,746	-41.360%
2025-08-08	2.650908	2.764000	2.529500	2.713000	+2.377%	17,998,926	-38.832%

.dark-mode .zv6sHQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zv6sHQ{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDTNEAR Protocol / Tether USDcrypto Composite

NEARUSDT
NEAR Protocol / Tether USD
crypto Composite