Dark

NEARUSDT
NEAR Protocol / Tether USD
crypto

Real-time

Oct 2, 2026 3:05:19 AM EDT

5.00USDT-8.591%(-0.47)59,190,849NEAR293,344,385USDT

4.89Bid 5.04Ask 0.15Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	4.803000	5.071900	4.794000	5.0010	+4.066%	13,905,516	0.000%
2026-10-01	5.339000	5.540000	4.662900	4.8056	-10.024%	56,498,197	+4.066%
2026-09-30	4.878000	5.507200	4.831000	5.3410	+9.312%	54,535,874	-6.366%
2026-09-29	4.818000	5.180000	4.545000	4.8860	+1.306%	50,816,796	+2.354%
2026-09-28	5.375000	5.450300	4.661000	4.8230	-10.335%	57,045,606	+3.691%
2026-09-27	5.037000	5.584000	4.925400	5.3789	+6.849%	48,811,653	-7.026%
2026-09-26	4.950000	5.060400	4.732000	5.0341	+1.699%	32,337,265	-0.658%
2026-09-25	4.590000	5.213000	4.439000	4.9500	+7.820%	63,989,834	+1.030%
2026-09-24	4.332000	4.871300	4.097000	4.5910	+5.930%	66,936,656	+8.931%
2026-09-23	4.421000	4.808800	4.029000	4.3340	-2.079%	135,885,677	+15.390%
2026-09-22	4.270000	4.678900	4.206000	4.4260	+3.629%	76,887,346	+12.991%
2026-09-21	4.162000	4.454000	3.916000	4.2710	+2.496%	77,298,952	+17.092%
2026-09-20	3.584000	4.306000	3.424000	4.1670	+16.137%	100,830,152	+20.014%
2026-09-19	3.760000	3.917000	3.403000	3.5880	-4.562%	57,521,973	+39.381%
2026-09-18	3.146000	3.838700	3.063000	3.7595	+19.501%	114,195,237	+33.023%
2026-09-17	2.620000	3.206000	2.590000	3.1460	+20.031%	85,449,467	+58.964%
2026-09-16	2.337000	2.635000	2.297000	2.6210	+12.152%	41,018,248	+90.805%
2026-09-15	2.470083	2.488000	2.298000	2.3370	-5.346%	21,647,326	+113.992%
2026-09-14	2.302339	2.598000	2.279000	2.4690	+7.488%	25,214,379	+102.552%
2026-09-13	2.371286	2.407000	2.265000	2.2970	-3.203%	15,778,885	+117.719%
2026-09-12	2.359192	2.519900	2.294900	2.3730	+0.381%	18,118,609	+110.746%
2026-09-11	2.451068	2.731800	2.351000	2.3640	-3.234%	48,007,664	+111.548%
2026-09-10	2.489530	2.552200	2.357000	2.4430	-1.690%	32,044,622	+104.707%
2026-09-09	2.322626	2.666600	2.255200	2.4850	+7.158%	50,237,211	+101.247%
2026-09-08	2.307811	2.441000	2.241100	2.3190	+0.520%	28,470,552	+115.653%
2026-09-07	2.437707	2.499900	2.267000	2.3070	-5.412%	26,046,917	+116.775%
2026-09-06	2.189959	2.499300	2.146200	2.4390	+11.167%	48,861,187	+105.043%
2026-09-05	2.172621	2.291700	1.930300	2.1940	+0.966%	33,892,955	+127.940%
2026-09-04	1.953628	2.207000	1.894300	2.1730	+11.208%	43,527,498	+130.143%
2026-09-03	1.886424	2.028200	1.839700	1.9540	+3.441%	21,960,831	+155.937%
2026-09-02	1.886507	1.915000	1.827000	1.8890	+0.106%	16,667,970	+164.743%
2026-09-01	1.928236	2.046000	1.877000	1.8870	-1.821%	28,987,318	+165.024%
2026-08-31	1.814921	1.933000	1.807000	1.9220	+5.604%	16,610,568	+160.198%
2026-08-30	1.870465	1.931000	1.765000	1.8200	-2.570%	17,191,818	+174.780%
2026-08-29	1.823851	1.886000	1.778000	1.8680	+2.412%	10,740,316	+167.719%
2026-08-28	1.926155	1.977400	1.800000	1.8240	-5.296%	16,254,881	+174.178%
2026-08-27	1.897266	1.963100	1.844000	1.9260	+1.262%	16,972,680	+159.657%
2026-08-26	1.860512	1.911500	1.797100	1.9020	+2.203%	15,143,922	+162.934%
2026-08-25	1.953918	2.020700	1.776100	1.8610	-4.808%	25,605,593	+168.726%
2026-08-24	2.015132	2.081900	1.908500	1.9550	-2.929%	39,453,699	+155.806%
2026-08-23	1.879379	2.370000	1.803000	2.0140	+7.242%	32,369,262	+148.312%
2026-08-22	1.971719	2.155400	1.661000	1.8780	-4.525%	65,923,146	+166.294%
2026-08-21	1.769020	2.015900	1.659400	1.9670	+11.319%	40,393,775	+154.245%
2026-08-20	1.735947	1.782000	1.600000	1.7670	+2.080%	18,385,902	+183.022%
2026-08-19	1.588301	1.787500	1.564000	1.7310	+8.936%	23,465,619	+188.908%
2026-08-18	1.638320	1.666000	1.585000	1.5890	-2.932%	10,016,032	+214.726%
2026-08-17	1.602657	1.657300	1.581300	1.6370	+2.121%	10,495,691	+205.498%
2026-08-16	1.617458	1.638000	1.583000	1.6030	-0.988%	3,698,157	+211.978%
2026-08-15	1.642185	1.675100	1.617000	1.6190	-1.280%	5,766,579	+208.894%
2026-08-14	1.640626	1.651000	1.576800	1.6400	-0.061%	9,971,667	+204.939%
2026-08-13	1.645037	1.817000	1.621000	1.6410	-0.182%	8,249,849	+204.753%
2026-08-12	1.618380	1.683000	1.540400	1.6440	+1.419%	16,068,334	+204.197%
2026-08-11	1.599503	1.630900	1.538000	1.6210	+1.312%	14,363,407	+208.513%
2026-08-10	1.598733	1.670900	1.590000	1.6000	0.000%	14,071,965	+212.563%
2026-08-09	1.610640	1.648000	1.594000	1.6000	-0.744%	6,969,523	+212.563%
2026-08-08	1.588979	1.644000	1.582400	1.6120	+1.320%	9,792,313	+210.236%
2026-08-07	1.656150	1.683100	1.544100	1.5910	-4.041%	14,573,904	+214.331%
2026-08-06	1.697160	1.734000	1.651800	1.6580	-2.413%	11,339,688	+201.628%
2026-08-05	1.730590	1.747000	1.680000	1.6990	-1.792%	8,200,440	+194.350%
2026-08-04	1.733888	1.770000	1.706100	1.7300	-0.346%	8,112,357	+189.075%
2026-08-03	1.718454	1.754000	1.690800	1.7360	+1.166%	7,694,667	+188.076%
2026-08-02	1.675675	1.741200	1.666000	1.7160	+2.448%	11,947,543	+191.434%
2026-08-01	1.666549	1.687000	1.638400	1.6750	+0.540%	8,102,067	+198.567%
2026-07-31	1.678375	1.710400	1.603500	1.6660	-0.715%	15,097,755	+200.180%
2026-07-30	1.621172	1.757300	1.583400	1.6780	+3.453%	10,701,365	+198.033%
2026-07-29	1.655546	1.685900	1.571000	1.6220	-1.875%	18,248,661	+208.323%
2026-07-28	1.687724	1.811500	1.620000	1.6530	-2.189%	12,827,469	+202.541%
2026-07-27	1.839489	1.866600	1.680000	1.6900	-8.052%	15,965,684	+195.917%
2026-07-26	1.792989	1.857100	1.786000	1.8380	+2.510%	6,483,042	+172.089%
2026-07-25	1.806151	2.005200	1.776000	1.7930	-0.775%	5,898,599	+178.918%
2026-07-24	1.884557	1.917900	1.770000	1.8070	-4.087%	12,248,963	+176.757%
2026-07-23	1.867031	1.926800	1.850000	1.8840	+0.803%	8,246,133	+165.446%
2026-07-22	1.934793	1.958300	1.851000	1.8690	-3.461%	14,678,119	+167.576%
2026-07-21	1.982004	2.071400	1.913500	1.9360	-2.222%	18,351,365	+158.316%
2026-07-20	1.917193	2.004000	1.860100	1.9800	+3.286%	15,354,540	+152.576%
2026-07-19	1.932957	1.952000	1.871000	1.9170	-0.776%	11,556,098	+160.876%
2026-07-18	1.926674	1.947000	1.892000	1.9320	+0.207%	8,820,790	+158.851%
2026-07-17	1.963594	2.015000	1.879000	1.9280	-1.883%	15,375,685	+159.388%
2026-07-16	2.073735	2.087000	1.959000	1.9650	-4.981%	14,507,290	+154.504%
2026-07-15	2.009339	2.109000	1.999000	2.0680	+2.732%	14,577,531	+141.828%
2026-07-14	1.923052	2.069400	1.878400	2.0130	+4.735%	24,794,791	+148.435%
2026-07-13	1.886177	1.982400	1.853800	1.9220	+1.747%	22,625,316	+160.198%
2026-07-12	1.869002	1.939000	1.856900	1.8890	+1.124%	11,177,965	+164.743%
2026-07-11	1.893737	1.924000	1.854200	1.8680	-1.321%	9,259,545	+167.719%
2026-07-10	1.918022	1.968100	1.857000	1.8930	-1.406%	14,397,610	+164.184%
2026-07-09	1.893106	1.950000	1.853200	1.9200	+1.480%	12,906,233	+160.469%
2026-07-08	1.985745	2.077700	1.842000	1.8920	-4.154%	21,509,307	+164.323%
2026-07-07	2.053319	2.099100	1.967000	1.9740	-3.848%	20,129,416	+153.343%
2026-07-06	2.016805	2.110000	1.952000	2.0530	+1.785%	26,031,526	+143.595%
2026-07-05	1.995037	2.065300	1.915000	2.0170	+0.900%	11,888,314	+147.942%
2026-07-04	2.044485	2.061600	1.948300	1.9990	-2.202%	14,613,863	+150.175%
2026-07-03	1.943107	2.116000	1.909000	2.0440	+5.198%	24,751,591	+144.667%
2026-07-02	1.807081	1.957200	1.802000	1.9430	+7.526%	25,381,879	+157.385%
2026-07-01	1.781679	1.890400	1.723000	1.8070	+1.346%	27,432,133	+176.757%
2026-06-30	1.862289	1.892800	1.759000	1.7830	-4.397%	22,052,848	+180.482%
2026-06-29	1.833526	1.916000	1.805000	1.8650	+1.801%	21,795,568	+168.150%
2026-06-28	1.871275	1.950000	1.803000	1.8320	-1.980%	20,770,247	+172.980%
2026-06-27	1.806539	1.973000	1.785000	1.8690	+3.661%	24,115,395	+167.576%
2026-06-26	1.841661	1.865600	1.752000	1.8030	-1.637%	32,552,872	+177.371%
2026-06-25	1.961530	1.978000	0.931000	1.8330	-6.718%	34,354,790	+172.831%
2026-06-24	1.987204	2.011000	1.853000	1.9650	-0.958%	20,528,299	+154.504%
2026-06-23	2.068255	2.151800	1.960000	1.9840	-4.108%	23,384,896	+152.067%
2026-06-22	2.102747	2.222200	2.000500	2.0690	-1.523%	20,243,183	+141.711%
2026-06-21	2.193457	2.316000	2.090000	2.1010	-4.195%	19,438,827	+138.030%
2026-06-20	2.184158	2.205000	2.099000	2.1930	+0.229%	14,554,604	+128.044%
2026-06-19	2.235421	2.280600	2.083500	2.1880	-2.234%	22,561,929	+128.565%
2026-06-18	2.176735	2.382100	2.009600	2.2380	+2.519%	31,937,804	+123.458%
2026-06-17	2.309793	2.500100	2.105700	2.1830	-5.457%	35,423,448	+129.088%
2026-06-16	2.399343	2.563000	2.227800	2.3090	-3.510%	39,094,364	+116.587%
2026-06-15	2.218542	2.610400	2.029400	2.3930	+7.939%	50,247,339	+108.985%
2026-06-14	2.128518	2.237000	2.016700	2.2170	+4.182%	22,445,470	+125.575%
2026-06-13	2.009670	2.187000	1.980200	2.1280	+5.818%	24,123,807	+135.009%
2026-06-12	2.066608	2.172200	1.959900	2.0110	-2.662%	30,062,227	+148.682%
2026-06-11	1.977818	2.119714	1.933600	2.0660	+4.873%	42,723,507	+142.062%
2026-06-10	2.156378	2.281000	1.923000	1.9700	-8.457%	44,711,297	+153.858%
2026-06-09	2.134260	2.313000	2.032000	2.1520	+1.033%	41,773,072	+132.388%
2026-06-08	2.053877	2.265000	1.958800	2.1300	+3.398%	55,457,530	+134.789%
2026-06-07	1.871791	2.112100	1.813000	2.0600	+10.872%	61,511,333	+142.767%
2026-06-06	1.974799	2.048700	1.827000	1.8580	-5.589%	40,577,964	+169.160%
2026-06-05	2.204741	2.482800	1.825000	1.9680	-10.545%	104,024,875	+154.116%
2026-06-04	2.826974	2.953500	2.150000	2.2000	-21.875%	102,791,427	+127.318%
2026-06-03	2.647161	3.097900	2.460200	2.8160	+7.195%	92,864,182	+77.592%
2026-06-02	2.638404	2.779900	2.370400	2.6270	-0.492%	78,419,891	+90.369%
2026-06-01	2.328319	2.711000	2.216400	2.6400	+13.744%	80,441,122	+89.432%
2026-05-31	2.255306	2.398600	2.215000	2.3210	+3.110%	34,293,121	+115.467%
2026-05-30	2.383144	2.627800	2.154300	2.2510	-5.380%	32,394,474	+122.168%
2026-05-29	2.422238	2.635000	2.289900	2.3790	-1.735%	71,314,106	+110.214%
2026-05-28	2.487848	2.730500	2.215000	2.4210	-2.732%	47,804,109	+106.568%
2026-05-27	2.550625	2.737000	2.453000	2.4890	-2.469%	35,669,429	+100.924%
2026-05-26	2.761055	2.978200	2.527000	2.5520	-7.937%	84,916,513	+95.964%
2026-05-25	2.400501	2.824000	2.333000	2.7720	+15.741%	75,024,756	+80.411%
2026-05-24	2.455727	2.513000	2.242800	2.3950	-2.325%	57,244,617	+108.810%
2026-05-23	2.102515	2.488000	2.009000	2.4520	+16.651%	86,574,740	+103.956%
2026-05-22	1.928320	2.339000	1.765100	2.1020	+9.081%	108,376,907	+137.916%
2026-05-21	1.703088	1.967000	1.682000	1.9270	+13.153%	9,700,239	+159.523%
2026-05-20	1.601943	1.731000	1.574000	1.7030	+6.305%	6,477,918	+193.658%
2026-05-19	1.628021	1.689000	1.581800	1.6020	-1.597%	5,832,930	+212.172%
2026-05-18	1.507150	1.629000	1.478000	1.6280	+7.886%	4,836,779	+207.187%
2026-05-17	1.500709	1.577700	1.467000	1.5090	+0.802%	2,778,762	+231.412%
2026-05-16	1.540662	1.570000	1.459800	1.4970	-3.107%	3,442,466	+234.068%
2026-05-15	1.570512	1.634100	1.509000	1.5450	-1.780%	17,380,737	+223.689%
2026-05-14	1.577078	1.677000	1.537000	1.5730	-0.127%	18,341,882	+217.928%
2026-05-13	1.609386	1.808000	1.527700	1.5750	-2.113%	35,624,740	+217.524%
2026-05-12	1.545017	1.650000	1.504000	1.6090	+3.941%	33,068,453	+210.814%
2026-05-11	1.568817	1.631300	1.499200	1.5480	-1.086%	19,275,100	+223.062%
2026-05-10	1.560673	1.653600	1.524900	1.5650	-0.255%	14,195,983	+219.553%
2026-05-09	1.596928	1.620000	1.543000	1.5690	-1.815%	2,341,931	+218.738%
2026-05-08	1.470586	1.606000	1.453000	1.5980	+8.634%	10,872,615	+212.954%
2026-05-07	1.490152	1.531900	1.432900	1.4710	-1.209%	9,362,637	+239.973%
2026-05-06	1.294774	1.548800	1.289000	1.4890	+14.803%	11,366,286	+235.863%
2026-05-05	1.266565	1.339200	1.239000	1.2970	+2.773%	3,890,837	+285.582%
2026-05-04	1.275557	1.312000	1.245000	1.2620	-1.020%	10,200,296	+296.276%
2026-05-03	1.301356	1.304100	1.264000	1.2750	-1.923%	6,850,099	+292.235%
2026-05-02	1.289292	1.305000	1.277000	1.3000	+0.932%	5,751,127	+284.692%
2026-05-01	1.299117	1.320000	1.278000	1.2880	-0.694%	8,813,481	+288.276%
2026-04-30	1.328937	1.358300	1.291000	1.2970	-2.334%	6,253,682	+285.582%
2026-04-29	1.346988	1.375000	1.291000	1.3280	-1.484%	10,036,730	+276.581%
2026-04-28	1.363065	1.370000	1.268000	1.3480	-1.173%	1,926,975	+270.994%
2026-04-27	1.394502	1.417700	1.340000	1.3640	-2.152%	2,911,314	+266.642%
2026-04-26	1.401960	1.414000	1.374000	1.3940	-0.641%	2,167,006	+258.752%
2026-04-25	1.406168	1.428000	1.387000	1.4030	-0.284%	1,780,918	+256.450%
2026-04-24	1.405427	1.434000	1.378000	1.4070	+0.071%	5,214,169	+255.437%
2026-04-23	1.402194	1.415000	1.370380	1.4060	+0.285%	3,099,541	+255.690%
2026-04-22	1.385652	1.432000	1.375900	1.4020	+1.227%	2,992,671	+256.705%
2026-04-21	1.363672	1.399000	1.344400	1.3850	+1.614%	14,189,279	+261.083%
2026-04-20	1.327240	1.373000	1.322500	1.3630	+2.790%	13,097,006	+266.911%
2026-04-19	1.343439	1.407800	1.322000	1.3260	-1.339%	17,168,402	+277.149%
2026-04-18	1.405751	1.445600	1.342000	1.3440	-4.478%	15,041,078	+272.098%
2026-04-17	1.433649	1.442000	1.369000	1.4070	-1.746%	26,426,490	+255.437%
2026-04-16	1.411225	1.443000	1.368000	1.4320	+1.632%	5,655,555	+249.232%
2026-04-15	1.360537	1.455100	1.342000	1.4090	+3.603%	3,269,548	+254.933%
2026-04-14	1.420898	1.440200	1.313400	1.3600	-4.225%	4,390,847	+267.721%
2026-04-13	1.351064	1.421000	1.345000	1.4200	+5.498%	3,702,761	+252.183%
2026-04-12	1.402532	1.418000	1.323000	1.3460	-4.063%	2,987,352	+271.545%
2026-04-11	1.360402	1.425100	1.330000	1.4030	+3.086%	6,334,198	+256.450%
2026-04-10	1.365845	1.401200	1.344178	1.3610	-0.439%	6,137,638	+267.450%
2026-04-09	1.330936	1.516800	1.318000	1.3670	+2.782%	21,521,512	+265.838%
2026-04-08	1.310731	1.392000	1.234400	1.3300	+1.604%	29,060,016	+276.015%
2026-04-07	1.246850	1.344800	1.220537	1.3090	+4.804%	19,043,351	+282.047%
2026-04-06	1.251655	1.302294	1.224000	1.2490	+0.160%	15,426,545	+300.400%
2026-04-05	1.254576	1.287300	1.220000	1.2470	-0.637%	10,002,392	+301.043%
2026-04-04	1.207472	1.287300	1.202000	1.2550	+3.805%	5,868,361	+298.486%
2026-04-03	1.164115	1.230100	1.154000	1.2090	+4.045%	6,350,448	+313.648%
2026-04-02	1.189491	1.216900	1.137000	1.1620	-2.435%	4,780,682	+330.379%
2026-04-01	1.189312	1.231900	1.178280	1.1910	+0.168%	2,926,720	+319.899%
2026-03-31	1.164089	1.206700	1.161000	1.1890	+2.324%	3,567,040	+320.606%
2026-03-30	1.166689	1.228000	1.148896	1.1620	-0.172%	6,899,911	+330.379%
2026-03-29	1.173904	1.192500	1.129000	1.1640	-0.767%	11,895,448	+329.639%
2026-03-28	1.180558	1.198000	1.160000	1.1730	-0.593%	7,250,151	+326.343%
2026-03-27	1.224390	1.240200	1.169000	1.1800	-3.516%	16,770,936	+323.814%
2026-03-26	1.275042	1.299000	1.203000	1.2230	-4.378%	12,331,509	+308.913%
2026-03-25	1.291981	1.312000	1.266000	1.2790	-0.930%	17,071,773	+291.009%
2026-03-24	1.314318	1.337000	1.274500	1.2910	-1.601%	5,285,238	+287.374%
2026-03-23	1.276783	1.335000	1.251000	1.3120	+3.064%	5,392,248	+281.174%
2026-03-22	1.278321	1.310600	1.259900	1.2730	-0.625%	3,314,815	+292.852%
2026-03-21	1.315473	1.334000	1.271200	1.2810	-2.586%	2,279,649	+290.398%
2026-03-20	1.335225	1.365000	1.309000	1.3150	-1.424%	3,707,210	+280.304%
2026-03-19	1.386654	1.413100	1.314000	1.3340	-3.752%	3,542,008	+274.888%
2026-03-18	1.453535	1.471000	1.373000	1.3860	-4.545%	26,771,102	+260.823%
2026-03-17	1.489904	1.514800	1.413300	1.4520	-2.616%	22,705,403	+244.421%
2026-03-16	1.350104	1.549000	1.334900	1.4910	+10.444%	36,470,234	+235.412%
2026-03-15	1.325270	1.378000	1.304700	1.3500	+1.810%	16,808,054	+270.444%
2026-03-14	1.335067	1.376200	1.294000	1.3260	-0.600%	10,676,077	+277.149%
2026-03-13	1.368368	1.425000	1.313000	1.3340	-2.485%	36,944,370	+274.888%
2026-03-12	1.301574	1.372000	1.278000	1.3680	+5.393%	25,068,380	+265.570%
2026-03-11	1.283663	1.323000	1.268000	1.2980	+1.090%	22,544,824	+285.285%
2026-03-10	1.228167	1.334000	1.224400	1.2840	+4.052%	5,792,911	+289.486%
2026-03-09	1.215229	1.282800	1.204000	1.2340	+1.815%	6,628,221	+305.267%
2026-03-08	1.215031	1.256000	1.173600	1.2120	-0.165%	16,488,370	+312.624%
2026-03-07	1.226332	1.247000	1.203000	1.2140	-0.979%	9,465,096	+311.944%
2026-03-06	1.273200	1.300000	1.214000	1.2260	-3.616%	21,577,831	+307.912%
2026-03-05	1.312371	1.336000	1.229000	1.2720	-3.123%	29,159,085	+293.160%
2026-03-04	1.350063	1.416000	1.289000	1.3130	-3.242%	44,506,703	+280.883%
2026-03-03	1.358023	1.456000	1.279100	1.3570	-0.294%	70,712,387	+268.534%
2026-03-02	1.145326	1.417000	1.113300	1.3610	+18.348%	77,228,675	+267.450%
2026-03-01	1.178195	1.212000	1.064200	1.1500	-2.044%	34,015,453	+334.870%
2026-02-28	1.093223	1.177000	1.028000	1.1740	+7.313%	30,967,049	+325.980%
2026-02-27	1.129080	1.149200	1.071000	1.0940	-2.928%	27,766,438	+357.130%
2026-02-26	1.171722	1.202500	1.084000	1.1270	-3.840%	23,238,029	+343.744%
2026-02-25	0.967582	1.262000	0.965000	1.1720	+21.200%	48,782,579	+326.706%
2026-02-24	0.982925	0.998930	0.953000	0.9670	-1.427%	13,110,106	+417.166%
2026-02-23	1.022141	1.047600	0.964000	0.9810	-4.106%	16,321,978	+409.786%
2026-02-22	1.054610	1.058000	1.002000	1.0230	-3.399%	10,170,968	+388.856%
2026-02-21	1.053079	1.110000	1.018700	1.0590	+0.570%	18,625,145	+372.238%
2026-02-20	1.005263	1.056000	0.982400	1.0530	+4.464%	19,956,043	+374.929%
2026-02-19	1.018208	1.054300	0.981000	1.0080	-0.885%	15,493,831	+396.131%
2026-02-18	1.044467	1.066000	1.004000	1.0170	-2.586%	14,664,721	+391.740%
2026-02-17	1.058856	1.068000	1.018000	1.0440	-1.323%	18,061,242	+379.023%
2026-02-16	1.055252	1.075000	1.025000	1.0580	+0.284%	21,717,048	+372.684%
2026-02-15	1.083770	1.091000	1.031000	1.0550	-2.765%	25,061,854	+374.028%
2026-02-14	1.021435	1.102000	1.006000	1.0850	+5.957%	22,319,283	+360.922%
2026-02-13	0.963712	1.032000	0.944000	1.0240	+6.334%	21,751,519	+388.379%
2026-02-12	0.961837	1.011500	0.934000	0.9630	+0.104%	25,315,160	+419.315%
2026-02-11	0.992217	1.006000	0.934840	0.9620	-3.024%	29,488,096	+419.854%
2026-02-10	1.032156	1.046300	0.982000	0.9920	-3.689%	24,279,773	+404.133%
2026-02-09	1.038231	1.063600	0.985700	1.0300	-0.771%	19,414,327	+385.534%
2026-02-08	1.074597	1.105600	1.028000	1.0380	-3.442%	12,692,577	+381.792%
2026-02-07	1.086676	1.112700	1.039597	1.0750	-1.104%	27,917,464	+365.209%
2026-02-06	0.965847	1.162000	0.755000	1.0870	+11.373%	63,996,776	+360.074%
2026-02-05	1.159954	1.168500	0.930000	0.9760	-15.789%	73,257,053	+412.398%
2026-02-04	1.174485	1.206000	1.123000	1.1590	-1.446%	31,871,460	+331.493%
2026-02-03	1.202728	1.233000	1.123000	1.1760	-2.000%	28,271,131	+325.255%
2026-02-02	1.173993	1.239000	1.136000	1.2000	+2.302%	29,247,438	+316.750%
2026-02-01	1.210382	1.218000	1.143000	1.1730	-2.736%	27,169,225	+326.343%
2026-01-31	1.322508	1.344000	1.074700	1.2060	-8.775%	42,468,047	+314.677%
2026-01-30	1.378170	1.404300	1.288000	1.3220	-3.924%	30,736,862	+278.290%
2026-01-29	1.494470	1.501400	1.342000	1.3760	-7.589%	22,913,347	+263.445%
2026-01-28	1.490976	1.505100	1.451400	1.4890	-0.067%	15,631,793	+235.863%
2026-01-27	1.462177	1.506000	1.441800	1.4900	+1.846%	11,639,449	+235.638%
2026-01-26	1.432657	1.489100	1.403300	1.4630	+1.809%	12,591,743	+241.832%
2026-01-25	1.506598	1.531000	1.408900	1.4370	-4.582%	13,508,665	+248.017%
2026-01-24	1.512946	1.565000	1.488800	1.5060	-0.133%	5,193,377	+232.072%
2026-01-23	1.512996	1.559500	1.484000	1.5080	-0.330%	11,791,984	+231.631%
2026-01-22	1.530978	1.579000	1.495000	1.5130	-0.917%	13,951,245	+230.535%
2026-01-21	1.506948	1.574500	1.482000	1.5270	+1.462%	22,411,076	+227.505%
2026-01-20	1.595670	1.664500	1.412600	1.5050	-5.761%	23,410,139	+232.292%
2026-01-19	1.605100	1.742000	1.445000	1.5970	-1.904%	43,673,008	+213.150%
2026-01-18	1.752847	1.793700	1.624000	1.6280	-7.078%	18,146,263	+207.187%
2026-01-17	1.732465	1.810000	1.674600	1.7520	+1.155%	16,532,489	+185.445%
2026-01-16	1.721077	1.808700	1.632000	1.7320	+0.639%	15,417,291	+188.741%
2026-01-15	1.796572	1.863000	1.657300	1.7210	-4.389%	21,346,958	+190.587%
2026-01-14	1.863345	1.959300	1.787000	1.8000	-3.174%	22,180,445	+177.833%
2026-01-13	1.673684	1.894000	1.673000	1.8590	+10.919%	30,944,127	+169.016%
2026-01-12	1.700839	1.772000	1.644000	1.6760	-1.528%	23,254,669	+198.389%
2026-01-11	1.686507	1.739000	1.671000	1.7020	+0.770%	10,198,103	+193.831%
2026-01-10	1.703264	1.733300	1.674000	1.6890	-0.822%	7,817,199	+196.092%
2026-01-09	1.686076	1.772000	1.662000	1.7030	+1.008%	19,384,669	+193.658%
2026-01-08	1.720325	1.736800	1.656500	1.6860	-2.147%	22,976,458	+196.619%
2026-01-07	1.806698	1.828400	1.703000	1.7230	-4.701%	24,502,160	+190.250%
2026-01-06	1.774922	1.988700	1.721700	1.8080	+1.917%	33,964,670	+176.604%
2026-01-05	1.728143	1.824000	1.700000	1.7740	+2.603%	29,346,841	+181.905%
2026-01-04	1.711107	1.744000	1.690500	1.7290	+1.052%	4,764,192	+189.242%
2026-01-03	1.693657	1.726000	1.658000	1.7110	+1.123%	4,220,404	+192.285%
2026-01-02	1.629125	1.697000	1.614000	1.6920	+3.995%	6,289,089	+195.567%
2026-01-01	1.514548	1.635000	1.486000	1.6270	+7.464%	4,893,633	+207.376%
2025-12-31	1.513417	1.531500	1.469000	1.5140	-0.132%	4,283,271	+230.317%
2025-12-30	1.522808	1.561700	1.512000	1.5160	-0.525%	4,313,692	+229.881%
2025-12-29	1.582989	1.623000	1.508000	1.5240	-3.605%	9,028,135	+228.150%
2025-12-28	1.597333	1.616000	1.471000	1.5810	-0.816%	12,261,412	+216.319%
2025-12-27	1.516905	1.609000	1.498000	1.5940	+4.937%	13,419,733	+213.739%
2025-12-26	1.437552	1.563000	1.431800	1.5190	+5.633%	23,592,541	+229.230%
2025-12-25	1.456171	1.513000	1.433000	1.4380	-1.236%	15,386,702	+247.775%
2025-12-24	1.487155	1.531300	1.436000	1.4560	-2.085%	16,507,774	+243.475%
2025-12-23	1.504429	1.573700	1.461500	1.4870	-1.196%	19,993,683	+236.315%
2025-12-22	1.511250	1.588000	1.455900	1.5050	-0.265%	26,120,078	+232.292%
2025-12-21	1.522602	1.539000	1.450000	1.5090	-0.919%	17,119,553	+231.412%
2025-12-20	1.536144	1.560600	1.502300	1.5230	-1.104%	13,491,250	+228.365%
2025-12-19	1.423931	1.600400	1.405000	1.5400	+7.768%	31,937,393	+224.740%
2025-12-18	1.482453	1.609200	1.419000	1.4290	-3.576%	38,833,616	+249.965%
2025-12-17	1.568007	1.619100	1.346800	1.4820	-5.545%	25,799,362	+237.449%
2025-12-16	1.541916	1.620000	1.488700	1.5690	+1.553%	24,481,777	+218.738%
2025-12-15	1.590741	1.651700	1.488000	1.5450	-2.891%	20,961,563	+223.689%
2025-12-14	1.662391	1.670000	1.570000	1.5910	-4.444%	10,939,952	+214.331%
2025-12-13	1.641861	1.685000	1.587500	1.6650	+1.710%	7,983,376	+200.360%
2025-12-12	1.673424	1.722800	1.584000	1.6370	-2.152%	18,953,424	+205.498%
2025-12-11	1.760307	1.861200	1.627000	1.6730	-4.889%	21,698,569	+198.924%
2025-12-10	1.812857	1.881100	1.735000	1.7590	-2.818%	21,583,038	+184.309%
2025-12-09	1.743559	1.892000	1.696800	1.8100	+3.725%	21,998,177	+176.298%
2025-12-08	1.696864	1.801800	1.530000	1.7450	+2.526%	16,448,159	+186.590%
2025-12-07	1.708889	1.800000	1.639000	1.7020	-0.468%	16,535,008	+193.831%
2025-12-06	1.677721	1.748000	1.660700	1.7100	+1.725%	12,303,735	+192.456%
2025-12-05	1.799175	1.836200	1.648000	1.6810	-6.455%	19,279,539	+197.501%
2025-12-04	1.845944	1.900000	1.747000	1.7970	-2.654%	18,044,383	+178.297%
2025-12-03	1.808084	1.883000	1.757000	1.8460	+2.385%	22,102,980	+170.910%
2025-12-02	1.627483	1.835000	1.596700	1.8030	+10.817%	23,713,019	+177.371%
2025-12-01	1.808610	1.883000	1.570100	1.6270	-9.861%	25,724,990	+207.376%
2025-11-30	1.851074	1.883000	1.801000	1.8050	-2.432%	9,367,935	+177.064%
2025-11-29	1.875879	1.929300	1.831000	1.8500	-1.543%	8,722,511	+170.324%
2025-11-28	1.906522	1.958171	1.848000	1.8790	-1.417%	13,842,328	+166.152%
2025-11-27	1.937133	1.969000	1.862300	1.9060	-1.651%	12,698,288	+162.382%
2025-11-26	1.917687	1.971000	1.836000	1.9380	+1.360%	14,482,925	+158.050%
2025-11-25	1.906792	2.039000	1.817000	1.9120	+0.315%	22,880,416	+161.559%
2025-11-24	1.819301	1.988600	1.798000	1.9060	+4.610%	27,246,310	+162.382%
2025-11-23	1.843930	1.915000	1.801600	1.8220	-1.086%	16,294,477	+174.479%
2025-11-22	1.866868	1.932100	1.798000	1.8420	-1.233%	19,172,574	+171.498%
2025-11-21	2.073682	2.261100	1.820000	1.8650	-10.120%	50,877,228	+168.150%
2025-11-20	2.378881	2.414000	2.062000	2.0750	-12.632%	47,533,614	+141.012%
2025-11-19	2.266156	2.407000	1.913700	2.3750	+4.304%	38,610,594	+110.568%
2025-11-18	2.261655	2.355000	2.176600	2.2770	+0.264%	44,450,737	+119.631%
2025-11-17	2.290093	2.361200	2.173000	2.2710	-0.830%	36,795,633	+120.211%
2025-11-16	2.406649	2.572000	2.230000	2.2900	-4.940%	41,257,890	+118.384%
2025-11-15	2.367149	2.697800	2.319100	2.4090	+2.250%	40,387,142	+107.597%
2025-11-14	2.439957	2.525500	2.299000	2.3560	-3.758%	35,845,243	+112.267%
2025-11-13	2.536485	2.605405	2.385900	2.4480	-3.432%	26,929,783	+104.289%
2025-11-12	2.555286	2.664216	2.437000	2.5350	-0.471%	27,158,215	+97.278%
2025-11-11	2.798574	2.835000	2.519000	2.5470	-8.644%	37,129,203	+96.349%
2025-11-10	3.046278	3.286900	2.750000	2.7880	-9.392%	71,842,994	+79.376%
2025-11-09	2.930695	3.223600	2.622200	3.0770	+4.767%	77,120,861	+62.528%
2025-11-08	2.789603	3.190000	2.000000	2.9370	+6.105%	97,797,962	+70.276%
2025-11-07	2.103043	3.498000	1.911600	2.7680	+31.998%	142,016,749	+80.672%
2025-11-06	1.935611	2.117200	1.887000	2.0970	+7.483%	42,480,590	+138.484%
2025-11-05	1.830570	1.977400	1.722300	1.9510	+6.496%	22,620,787	+156.330%
2025-11-04	1.909358	1.968400	1.720000	1.8320	-4.184%	40,298,222	+172.980%
2025-11-03	2.190946	2.204000	1.827000	1.9120	-12.694%	24,925,975	+161.559%
2025-11-02	2.173924	2.202000	2.103000	2.1900	+0.690%	7,760,696	+128.356%
2025-11-01	2.096638	2.197600	2.087000	2.1750	+3.670%	9,594,542	+129.931%
2025-10-31	2.097809	2.160000	2.069000	2.0980	-0.048%	10,733,343	+138.370%
2025-10-30	2.275985	2.307000	2.029000	2.0990	-7.777%	18,560,941	+138.256%
2025-10-29	2.232653	2.380900	2.203100	2.2760	+1.834%	20,633,590	+119.728%
2025-10-28	2.330395	2.401800	2.200000	2.2350	-4.160%	23,021,793	+123.758%
2025-10-27	2.378486	2.420000	2.311000	2.3320	-1.603%	23,302,743	+114.451%
2025-10-26	2.282097	2.404700	2.253000	2.3700	+3.993%	16,569,231	+111.013%
2025-10-25	2.272672	2.299000	2.225600	2.2790	+0.308%	9,331,357	+119.438%
2025-10-24	2.203227	2.306000	2.184000	2.2720	+3.132%	11,080,321	+120.114%
2025-10-23	2.161229	2.244000	2.144000	2.2030	+1.802%	13,120,307	+127.009%
2025-10-22	2.220087	2.273000	2.076000	2.1640	-2.302%	18,279,916	+131.100%
2025-10-21	2.258528	2.365000	2.163000	2.2150	-1.991%	21,856,721	+125.779%
2025-10-20	2.258676	2.340000	2.073300	2.2600	+0.089%	18,482,063	+121.283%
2025-10-19	2.166373	2.302000	2.113900	2.2580	+4.199%	18,680,766	+121.479%
2025-10-18	2.147741	2.199700	2.112916	2.1670	+0.838%	10,614,743	+130.780%
2025-10-17	2.196715	2.300900	2.057000	2.1490	-2.274%	28,800,124	+132.713%
2025-10-16	2.325399	2.381000	2.182000	2.1990	-5.419%	29,345,275	+127.422%
2025-10-15	2.461455	2.523000	2.240900	2.3250	-5.488%	34,245,247	+115.097%
2025-10-14	2.620521	2.682300	2.337000	2.4600	-6.071%	52,285,203	+103.293%
2025-10-13	2.452213	2.683000	2.412000	2.6190	+6.593%	54,163,411	+90.951%
2025-10-12	2.295621	2.522000	2.217560	2.4570	+6.826%	45,944,531	+103.541%
2025-10-11	2.367189	2.587000	2.183600	2.3000	-3.321%	56,746,692	+117.435%
2025-10-10	2.879368	3.233000	1.505900	2.3790	-17.453%	101,012,350	+110.214%
2025-10-09	2.965734	2.968000	2.809000	2.8820	-2.799%	21,720,621	+73.525%
2025-10-08	2.951976	3.031500	2.897000	2.9650	+0.577%	23,249,348	+68.668%
2025-10-07	3.057121	3.172600	2.902000	2.9480	-3.313%	30,071,577	+69.640%
2025-10-06	2.950000	3.088000	2.932000	3.0490	+3.076%	25,300,123	+64.021%
2025-10-05	2.961549	3.182000	2.879500	2.9580	-0.135%	30,772,947	+69.067%
2025-10-04	3.035711	3.082900	2.878000	2.9620	-2.341%	18,505,580	+68.839%
2025-10-03	2.974195	3.131500	2.878500	3.0330	+2.121%	25,872,359	+64.886%
2025-10-02	2.839225	3.010000	2.807400	2.9700	+4.836%	23,968,703	+68.384%
2025-10-01	2.629140	2.877000	2.563800	2.8330	+7.760%	23,436,759	+76.527%
2025-09-30	2.776149	2.822900	2.562000	2.6290	-5.295%	12,744,416	+90.224%
2025-09-29	2.799778	2.835000	2.690000	2.7760	-0.857%	5,570,883	+80.151%
2025-09-28	2.729097	2.816000	2.647000	2.8000	+2.602%	9,663,786	+78.607%

.dark-mode .gXKNVJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gXKNVJ{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDTNEAR Protocol / Tether USDcrypto

NEARUSDT
NEAR Protocol / Tether USD
crypto