NEARUSDT
NEAR Protocol / Tether USD
cryptoHuobi
Real-timeNov 13, 2026 6:04:50 PM EST
3.4046USDT-0.088%(-0.003)16,452NEAR56,304USDT
NEARUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 3.4163 | 3.6167 | 3.2700 | 3.4046 | -0.351% | 15,280 | 0.000% |
| 2026-11-12 | 3.5949 | 3.6113 | 3.3492 | 3.4166 | -9.007% | 9,968 | -0.351% |
| 2026-11-11 | 3.5642 | 3.7999 | 3.4810 | 3.7548 | +5.439% | 15,087 | -9.327% |
| 2026-11-10 | 3.6708 | 3.7499 | 3.5087 | 3.5611 | -3.068% | 19,586 | -4.395% |
| 2026-11-09 | 3.7019 | 3.7029 | 3.4625 | 3.6738 | -0.759% | 10,804 | -7.328% |
| 2026-11-08 | 3.6628 | 3.7319 | 3.6391 | 3.7019 | +0.869% | 4,171 | -8.031% |
| 2026-11-07 | 3.7386 | 3.7848 | 3.6700 | 3.6700 | -2.050% | 9,180 | -7.232% |
| 2026-11-06 | 3.7099 | 3.8171 | 3.6434 | 3.7468 | +1.025% | 24,944 | -9.133% |
| 2026-11-05 | 4.1432 | 4.1731 | 3.6600 | 3.7088 | -10.476% | 24,375 | -8.202% |
| 2026-11-04 | 3.8227 | 4.2564 | 3.7029 | 4.1428 | +7.307% | 25,387 | -17.819% |
| 2026-11-03 | 4.0126 | 4.0198 | 3.7543 | 3.8607 | -2.631% | 34,334 | -11.814% |
| 2026-11-02 | 4.3404 | 4.3469 | 3.9650 | 3.9650 | -8.836% | 16,424 | -14.134% |
| 2026-11-01 | 4.4700 | 4.5443 | 4.3493 | 4.3493 | -2.796% | 4,531 | -21.721% |
| 2026-10-31 | 4.3200 | 4.4744 | 4.2405 | 4.4744 | +3.752% | 12,129 | -23.909% |
| 2026-10-30 | 4.6444 | 4.6821 | 3.9300 | 4.3126 | -7.144% | 426,667 | -21.055% |
| 2026-10-29 | 4.6237 | 4.7921 | 4.3000 | 4.6444 | +0.450% | 512,911 | -26.695% |
| 2026-10-28 | 4.5565 | 4.7811 | 4.5365 | 4.6236 | +1.477% | 596,126 | -26.365% |
| 2026-10-27 | 4.5713 | 4.5998 | 4.3928 | 4.5563 | -0.330% | 273,080 | -25.277% |
| 2026-10-26 | 4.5387 | 4.6793 | 4.4320 | 4.5714 | +0.729% | 564,520 | -25.524% |
| 2026-10-25 | 4.4031 | 4.5681 | 4.3580 | 4.5383 | +3.071% | 332,053 | -24.981% |
| 2026-10-24 | 4.8531 | 5.0000 | 4.2727 | 4.4031 | -9.276% | 549,783 | -22.677% |
| 2026-10-23 | 4.9469 | 5.0034 | 4.7962 | 4.8533 | -1.701% | 229,498 | -29.850% |
| 2026-10-22 | 5.3765 | 5.4403 | 4.8902 | 4.9373 | -8.181% | 259,785 | -31.043% |
| 2026-10-21 | 4.8447 | 5.3944 | 4.8044 | 5.3772 | +10.989% | 1,191,812 | -36.685% |
| 2026-10-20 | 4.9025 | 5.0872 | 4.6330 | 4.8448 | -1.195% | 412,313 | -29.727% |
| 2026-10-19 | 4.7346 | 5.1253 | 4.6200 | 4.9034 | +3.565% | 392,818 | -30.567% |
| 2026-10-18 | 4.8850 | 5.0539 | 4.6777 | 4.7346 | -3.079% | 364,288 | -28.091% |
| 2026-10-17 | 5.0535 | 5.1871 | 4.8769 | 4.8850 | -3.283% | 337,202 | -30.305% |
| 2026-10-16 | 5.1034 | 5.7215 | 5.0500 | 5.0508 | -1.031% | 435,807 | -32.593% |
| 2026-10-15 | 4.8272 | 5.1125 | 4.5300 | 5.1034 | +5.717% | 515,620 | -33.288% |
| 2026-10-14 | 4.9376 | 5.1339 | 4.7679 | 4.8274 | -2.232% | 242,593 | -29.473% |
| 2026-10-13 | 5.4413 | 5.4896 | 4.8984 | 4.9376 | -9.260% | 529,737 | -31.047% |
| 2026-10-12 | 5.7285 | 5.8354 | 5.4230 | 5.4415 | -5.010% | 495,835 | -37.433% |
| 2026-10-11 | 5.1421 | 5.7500 | 4.7449 | 5.7285 | +11.404% | 225,125 | -40.567% |
| 2026-10-10 | 4.7467 | 5.3000 | 4.6387 | 5.1421 | +8.262% | 265,225 | -33.790% |
| 2026-10-09 | 4.6256 | 4.9117 | 4.3266 | 4.7497 | +2.685% | 596,097 | -28.320% |
| 2026-10-08 | 5.0272 | 5.5747 | 4.6240 | 4.6255 | -7.992% | 704,182 | -26.395% |
| 2026-10-07 | 5.0951 | 5.2399 | 4.8122 | 5.0273 | -1.317% | 428,856 | -32.278% |
| 2026-10-06 | 5.0213 | 5.3600 | 4.9292 | 5.0944 | +1.520% | 252,186 | -33.170% |
| 2026-10-05 | 4.8233 | 5.1673 | 4.8163 | 5.0181 | +4.028% | 411,700 | -32.154% |
| 2026-10-04 | 4.6438 | 4.9320 | 4.6150 | 4.8238 | +3.881% | 354,815 | -29.421% |
| 2026-10-03 | 4.8220 | 4.8717 | 4.6053 | 4.6436 | -3.702% | 169,397 | -26.682% |
| 2026-10-02 | 4.9224 | 5.0558 | 4.7500 | 4.8221 | -2.044% | 364,246 | -29.396% |
| 2026-10-01 | 5.2796 | 5.5004 | 4.7530 | 4.9227 | -6.764% | 431,974 | -30.839% |
| 2026-09-30 | 4.9640 | 5.4285 | 4.7638 | 5.2798 | +6.392% | 425,638 | -35.516% |
| 2026-09-29 | 4.9092 | 5.0499 | 4.5478 | 4.9626 | +1.055% | 360,091 | -31.395% |
| 2026-09-28 | 5.1951 | 5.5747 | 4.8366 | 4.9108 | -5.480% | 272,623 | -30.671% |
| 2026-09-27 | 4.8443 | 5.4800 | 4.7401 | 5.1955 | +7.263% | 375,811 | -34.470% |
| 2026-09-26 | 5.0968 | 5.2002 | 4.7735 | 4.8437 | -4.953% | 222,163 | -29.711% |
| 2026-09-25 | 4.5792 | 5.1700 | 4.4492 | 5.0961 | +11.329% | 386,990 | -33.192% |
| 2026-09-24 | 4.2147 | 4.7494 | 4.0509 | 4.5775 | +8.605% | 318,472 | -25.623% |
| 2026-09-23 | 4.4048 | 4.7915 | 4.1648 | 4.2148 | -4.313% | 702,892 | -19.223% |
| 2026-09-22 | 4.0671 | 4.6521 | 3.9183 | 4.4048 | +8.218% | 454,022 | -22.707% |
| 2026-09-21 | 3.9094 | 4.4468 | 3.8609 | 4.0703 | +4.116% | 546,533 | -16.355% |
| 2026-09-20 | 3.6088 | 3.9112 | 3.4123 | 3.9094 | +8.312% | 925,942 | -12.912% |
| 2026-09-19 | 3.6453 | 3.9142 | 3.3000 | 3.6094 | -0.988% | 338,040 | -5.674% |
| 2026-09-18 | 2.8769 | 3.7931 | 2.8753 | 3.6454 | +26.708% | 1,309,020 | -6.606% |
| 2026-09-17 | 2.4609 | 2.9178 | 2.4397 | 2.8770 | +16.913% | 1,374,062 | +18.339% |
| 2026-09-16 | 2.3715 | 2.4963 | 2.3001 | 2.4608 | +3.950% | 966,359 | +38.353% |
| 2026-09-15 | 2.3972 | 2.5945 | 2.3384 | 2.3673 | -1.251% | 846,345 | +43.818% |
| 2026-09-14 | 2.2875 | 2.4456 | 2.2650 | 2.3973 | +4.878% | 440,183 | +42.018% |
| 2026-09-13 | 2.4040 | 2.4081 | 2.2756 | 2.2858 | -4.929% | 340,979 | +48.946% |
| 2026-09-12 | 2.6088 | 2.6959 | 2.3300 | 2.4043 | -7.839% | 412,523 | +41.605% |
| 2026-09-11 | 2.4723 | 2.7220 | 2.3869 | 2.6088 | +5.842% | 729,859 | +30.504% |
| 2026-09-10 | 2.5968 | 2.6397 | 2.3687 | 2.4648 | -5.010% | 397,965 | +38.129% |
| 2026-09-09 | 2.4100 | 2.6666 | 2.2618 | 2.5948 | +7.717% | 801,065 | +31.209% |
| 2026-09-08 | 2.3092 | 2.4353 | 2.2411 | 2.4089 | +4.698% | 237,589 | +41.334% |
| 2026-09-07 | 2.3925 | 2.4999 | 2.2909 | 2.3008 | -3.603% | 362,358 | +47.975% |
| 2026-09-06 | 2.1777 | 2.4800 | 2.1462 | 2.3868 | +10.275% | 611,878 | +42.643% |
| 2026-09-05 | 1.9350 | 2.2878 | 1.9303 | 2.1644 | +11.642% | 633,066 | +57.300% |
| 2026-09-04 | 1.9741 | 2.0340 | 1.8943 | 1.9387 | -1.793% | 710,575 | +75.613% |
| 2026-09-03 | 1.8591 | 1.9840 | 1.8397 | 1.9741 | +6.530% | 533,015 | +72.463% |
| 2026-09-02 | 2.0162 | 2.0196 | 1.8297 | 1.8531 | -8.071% | 298,082 | +83.725% |
| 2026-09-01 | 1.8561 | 2.0358 | 1.8478 | 2.0158 | +8.598% | 760,553 | +68.896% |
| 2026-08-31 | 1.8831 | 1.9207 | 1.7974 | 1.8562 | -1.098% | 467,044 | +83.418% |
| 2026-08-30 | 1.8392 | 1.8940 | 1.8325 | 1.8768 | +2.128% | 331,649 | +81.405% |
| 2026-08-29 | 1.8341 | 1.8518 | 1.7805 | 1.8377 | +0.196% | 193,770 | +85.264% |
| 2026-08-28 | 1.9188 | 1.9659 | 1.8338 | 1.8341 | -4.265% | 405,362 | +85.628% |
| 2026-08-27 | 1.8336 | 1.9428 | 1.8142 | 1.9158 | +4.774% | 317,333 | +77.712% |
| 2026-08-26 | 1.9064 | 1.9145 | 1.8120 | 1.8285 | -4.081% | 168,840 | +86.196% |
| 2026-08-25 | 2.0038 | 2.0207 | 1.7761 | 1.9063 | -4.273% | 190,038 | +78.597% |
| 2026-08-24 | 1.9550 | 2.0647 | 1.9085 | 1.9914 | +2.034% | 312,870 | +70.965% |
| 2026-08-23 | 1.8699 | 1.9906 | 1.8095 | 1.9517 | +4.380% | 119,060 | +74.443% |
| 2026-08-22 | 1.8987 | 2.1433 | 1.8003 | 1.8698 | -1.522% | 359,358 | +82.084% |
| 2026-08-21 | 1.7344 | 1.9436 | 1.6594 | 1.8987 | +9.473% | 536,813 | +79.312% |
| 2026-08-20 | 1.6565 | 1.7679 | 1.6000 | 1.7344 | +4.696% | 351,872 | +96.298% |
| 2026-08-19 | 1.6280 | 1.6896 | 1.5670 | 1.6566 | +1.757% | 468,798 | +105.517% |
| 2026-08-18 | 1.6337 | 1.6596 | 1.6074 | 1.6280 | -0.349% | 464,024 | +109.128% |
| 2026-08-17 | 1.6087 | 1.6451 | 1.5843 | 1.6337 | +1.554% | 677,125 | +108.398% |
| 2026-08-16 | 1.6317 | 1.6479 | 1.6000 | 1.6087 | -1.186% | 153,723 | +111.637% |
| 2026-08-15 | 1.5869 | 1.6570 | 1.5818 | 1.6280 | +2.590% | 240,411 | +109.128% |
| 2026-08-14 | 1.6407 | 1.6440 | 1.5768 | 1.5869 | -3.309% | 283,286 | +114.544% |
| 2026-08-13 | 1.6347 | 1.6808 | 1.6175 | 1.6412 | +0.398% | 135,725 | +107.446% |
| 2026-08-12 | 1.5549 | 1.6761 | 1.5404 | 1.6347 | +5.152% | 312,840 | +108.271% |
| 2026-08-11 | 1.6309 | 1.6309 | 1.5403 | 1.5546 | -4.321% | 317,439 | +119.002% |
| 2026-08-10 | 1.6300 | 1.6562 | 1.6000 | 1.6248 | +0.402% | 871,296 | +109.540% |
| 2026-08-09 | 1.6300 | 1.6366 | 1.6059 | 1.6183 | -0.037% | 338,049 | +110.381% |
| 2026-08-08 | 1.6144 | 1.6272 | 1.5824 | 1.6189 | +0.155% | 324,212 | +110.303% |
| 2026-08-07 | 1.6831 | 1.6831 | 1.6144 | 1.6164 | -3.746% | 590,695 | +110.629% |
| 2026-08-06 | 1.7050 | 1.7318 | 1.6735 | 1.6793 | -0.932% | 454,632 | +102.739% |
| 2026-08-05 | 1.7338 | 1.7465 | 1.6864 | 1.6951 | -1.995% | 410,686 | +100.850% |
| 2026-08-04 | 1.7389 | 1.7654 | 1.7061 | 1.7296 | -0.478% | 324,120 | +96.843% |
| 2026-08-03 | 1.6906 | 1.7446 | 1.6852 | 1.7379 | +2.774% | 462,590 | +95.903% |
| 2026-08-02 | 1.6703 | 1.7258 | 1.6384 | 1.6910 | +1.233% | 479,564 | +101.336% |
| 2026-08-01 | 1.6634 | 1.7096 | 1.6491 | 1.6704 | +0.415% | 286,199 | +103.819% |
| 2026-07-31 | 1.6677 | 1.6999 | 1.6035 | 1.6635 | -0.252% | 558,323 | +104.665% |
| 2026-07-30 | 1.5851 | 1.7573 | 1.5834 | 1.6677 | +5.211% | 347,540 | +104.149% |
| 2026-07-29 | 1.6733 | 1.6859 | 1.5743 | 1.5851 | -5.271% | 425,006 | +114.788% |
| 2026-07-28 | 1.7825 | 1.8115 | 1.6332 | 1.6733 | -6.126% | 643,345 | +103.466% |
| 2026-07-27 | 1.8114 | 1.8666 | 1.7788 | 1.7825 | -1.595% | 406,641 | +91.001% |
| 2026-07-26 | 1.7983 | 1.8571 | 1.7897 | 1.8114 | +0.689% | 238,837 | +87.954% |
| 2026-07-25 | 1.8283 | 2.0052 | 1.7840 | 1.7990 | -1.603% | 274,851 | +89.250% |
| 2026-07-24 | 1.9007 | 1.9172 | 1.8151 | 1.8283 | -3.809% | 513,431 | +86.217% |
| 2026-07-23 | 1.9032 | 1.9268 | 1.8820 | 1.9007 | -0.131% | 358,938 | +79.123% |
| 2026-07-22 | 1.9536 | 1.9583 | 1.8666 | 1.9032 | -2.580% | 972,597 | +78.888% |
| 2026-07-21 | 1.9750 | 2.0537 | 1.8601 | 1.9536 | -1.058% | 3,608,418 | +74.273% |
| 2026-07-20 | 1.9201 | 1.9830 | 1.9013 | 1.9745 | +2.828% | 3,871,493 | +72.428% |
| 2026-07-19 | 1.9155 | 1.9442 | 1.9129 | 1.9202 | +0.230% | 1,006,445 | +77.304% |
| 2026-07-18 | 1.9217 | 1.9437 | 1.8938 | 1.9158 | -0.323% | 860,438 | +77.712% |
| 2026-07-17 | 2.0700 | 2.0797 | 1.8865 | 1.9220 | -7.217% | 3,203,776 | +77.138% |
| 2026-07-16 | 2.0747 | 2.0838 | 2.0078 | 2.0715 | -0.154% | 1,790,690 | +64.354% |
| 2026-07-15 | 2.0432 | 2.1044 | 2.0002 | 2.0747 | +1.452% | 1,570,651 | +64.101% |
| 2026-07-14 | 1.9375 | 2.0603 | 1.8784 | 2.0450 | +5.548% | 2,938,991 | +66.484% |
| 2026-07-13 | 1.8970 | 1.9744 | 1.8538 | 1.9375 | +2.189% | 4,448,529 | +75.721% |
| 2026-07-12 | 1.9004 | 1.9150 | 1.8591 | 1.8960 | -0.226% | 2,429,095 | +79.568% |
| 2026-07-11 | 1.8997 | 1.9190 | 1.8599 | 1.9003 | +0.011% | 1,572,663 | +79.161% |
| 2026-07-10 | 1.9129 | 1.9618 | 1.8780 | 1.9001 | -0.674% | 2,681,993 | +79.180% |
| 2026-07-09 | 1.8553 | 1.9444 | 1.8532 | 1.9130 | +3.177% | 1,764,350 | +77.972% |
| 2026-07-08 | 2.0657 | 2.0777 | 1.8432 | 1.8541 | -10.178% | 3,408,729 | +83.625% |
| 2026-07-07 | 2.0764 | 2.1054 | 1.9809 | 2.0642 | -0.588% | 2,523,612 | +64.936% |
| 2026-07-06 | 1.9793 | 2.0938 | 1.9538 | 2.0764 | +4.895% | 3,567,468 | +63.966% |
| 2026-07-05 | 2.0332 | 2.0357 | 1.9247 | 1.9795 | -2.641% | 1,537,191 | +71.993% |
| 2026-07-04 | 2.0378 | 2.0558 | 1.9587 | 2.0332 | -0.088% | 1,637,674 | +67.450% |
| 2026-07-03 | 1.9150 | 2.1081 | 1.9043 | 2.0350 | +6.289% | 2,343,097 | +67.302% |
| 2026-07-02 | 1.8411 | 1.9547 | 1.8024 | 1.9146 | +4.032% | 2,970,032 | +77.823% |
| 2026-07-01 | 1.7908 | 1.8598 | 1.7273 | 1.8404 | +2.775% | 3,145,474 | +84.992% |
| 2026-06-30 | 1.8463 | 1.9115 | 1.7637 | 1.7907 | -3.011% | 3,883,577 | +90.127% |
| 2026-06-29 | 1.8612 | 1.8851 | 1.8101 | 1.8463 | -0.886% | 2,835,356 | +84.401% |
| 2026-06-28 | 1.8911 | 1.9391 | 1.8383 | 1.8628 | -1.502% | 2,932,000 | +82.768% |
| 2026-06-27 | 1.8032 | 1.8990 | 1.7824 | 1.8912 | +4.892% | 2,464,168 | +80.023% |
| 2026-06-26 | 1.8688 | 1.8905 | 1.7539 | 1.8030 | -3.521% | 3,483,600 | +88.830% |
| 2026-06-25 | 1.9131 | 1.9856 | 1.8101 | 1.8688 | -2.479% | 6,070,978 | +82.181% |
| 2026-06-24 | 1.9838 | 2.0110 | 1.9002 | 1.9163 | -3.403% | 1,458,717 | +77.665% |
| 2026-06-23 | 2.1245 | 2.1518 | 1.9707 | 1.9838 | -6.623% | 2,747,615 | +71.620% |
| 2026-06-22 | 2.2067 | 2.2222 | 2.0005 | 2.1245 | -3.729% | 2,770,263 | +60.254% |
| 2026-06-21 | 2.1588 | 2.2789 | 2.1358 | 2.2068 | +2.228% | 2,409,444 | +54.278% |
| 2026-06-20 | 2.1573 | 2.1870 | 2.1150 | 2.1587 | +0.246% | 1,088,799 | +57.715% |
| 2026-06-19 | 2.1869 | 2.2536 | 2.0949 | 2.1534 | -1.568% | 2,299,265 | +58.103% |
| 2026-06-18 | 2.3739 | 2.3821 | 2.1527 | 2.1877 | -7.844% | 3,728,350 | +55.625% |
| 2026-06-17 | 2.3332 | 2.3828 | 2.2211 | 2.3739 | +1.775% | 1,474,632 | +43.418% |
| 2026-06-16 | 2.4778 | 2.5598 | 2.2278 | 2.3325 | -5.864% | 1,894,452 | +45.964% |
| 2026-06-15 | 2.0709 | 2.5376 | 2.0693 | 2.4778 | +19.643% | 4,959,577 | +37.404% |
| 2026-06-14 | 2.1790 | 2.1845 | 2.0625 | 2.0710 | -4.956% | 2,152,781 | +64.394% |
| 2026-06-13 | 2.0406 | 2.1800 | 1.9802 | 2.1790 | +6.777% | 1,992,980 | +56.246% |
| 2026-06-12 | 2.0125 | 2.1500 | 1.9599 | 2.0407 | +1.447% | 2,307,214 | +66.835% |
| 2026-06-11 | 2.0944 | 2.1094 | 1.9336 | 2.0116 | -3.958% | 3,376,129 | +69.248% |
| 2026-06-10 | 2.0755 | 2.2589 | 2.0046 | 2.0945 | +0.770% | 3,518,316 | +62.550% |
| 2026-06-09 | 2.2115 | 2.3130 | 2.0459 | 2.0785 | -5.989% | 1,999,988 | +63.801% |
| 2026-06-08 | 2.0256 | 2.2277 | 1.9588 | 2.2109 | +9.148% | 2,559,562 | +53.992% |
| 2026-06-07 | 1.8864 | 2.0626 | 1.8146 | 2.0256 | +7.373% | 3,511,361 | +68.079% |
| 2026-06-06 | 1.9200 | 2.0487 | 1.8275 | 1.8865 | -1.694% | 3,031,898 | +80.472% |
| 2026-06-05 | 2.3981 | 2.4828 | 1.9071 | 1.9190 | -19.975% | 3,750,867 | +77.415% |
| 2026-06-04 | 2.9446 | 2.9535 | 2.2941 | 2.3980 | -18.571% | 2,989,600 | +41.977% |
| 2026-06-03 | 2.4839 | 3.0979 | 2.4602 | 2.9449 | +18.560% | 3,513,292 | +15.610% |
| 2026-06-02 | 2.4085 | 2.7594 | 2.3704 | 2.4839 | +3.195% | 2,635,163 | +37.067% |
| 2026-06-01 | 2.3170 | 2.4487 | 2.2164 | 2.4070 | +3.884% | 2,280,118 | +41.446% |
| 2026-05-31 | 2.3435 | 2.3605 | 2.2287 | 2.3170 | -1.131% | 1,840,367 | +46.940% |
| 2026-05-30 | 2.5571 | 2.6278 | 2.1648 | 2.3435 | -8.353% | 1,266,235 | +45.278% |
| 2026-05-29 | 2.3027 | 2.6020 | 2.2923 | 2.5571 | +11.038% | 2,369,289 | +33.143% |
| 2026-05-28 | 2.5780 | 2.7305 | 2.2713 | 2.3029 | -10.629% | 1,580,441 | +47.840% |
| 2026-05-27 | 2.7632 | 2.7638 | 2.4592 | 2.5768 | -6.742% | 1,332,898 | +32.125% |
| 2026-05-26 | 2.7132 | 2.9782 | 2.6679 | 2.7631 | +1.895% | 1,951,338 | +23.217% |
| 2026-05-25 | 2.4404 | 2.7161 | 2.3388 | 2.7117 | +11.126% | 1,976,071 | +25.552% |
| 2026-05-24 | 2.2596 | 2.5103 | 2.2428 | 2.4402 | +7.954% | 2,184,093 | +39.521% |
| 2026-05-23 | 2.1983 | 2.2748 | 2.0123 | 2.2604 | +2.788% | 1,278,252 | +50.619% |
| 2026-05-22 | 1.8068 | 2.3357 | 1.7651 | 2.1991 | +21.706% | 5,747,210 | +54.818% |
| 2026-05-21 | 1.6874 | 1.8290 | 1.6603 | 1.8069 | +7.076% | 3,074,724 | +88.422% |
| 2026-05-20 | 1.6230 | 1.7095 | 1.5816 | 1.6875 | +3.981% | 2,599,939 | +101.754% |
| 2026-05-19 | 1.5153 | 1.6671 | 1.5112 | 1.6229 | +7.228% | 2,764,379 | +109.785% |
| 2026-05-18 | 1.5255 | 1.5489 | 1.4685 | 1.5135 | -0.682% | 2,469,092 | +124.949% |
| 2026-05-17 | 1.4902 | 1.5587 | 1.4777 | 1.5239 | +2.193% | 1,058,850 | +123.414% |
| 2026-05-16 | 1.5252 | 1.5759 | 1.4789 | 1.4912 | -2.146% | 1,701,835 | +128.313% |
| 2026-05-15 | 1.6157 | 1.6341 | 1.5090 | 1.5239 | -5.641% | 2,494,722 | +123.414% |
| 2026-05-14 | 1.5530 | 1.6200 | 1.5386 | 1.6150 | +3.999% | 1,102,313 | +110.811% |
| 2026-05-13 | 1.5499 | 1.6917 | 1.5277 | 1.5529 | +0.187% | 3,339,761 | +119.241% |
| 2026-05-12 | 1.5220 | 1.6059 | 1.5052 | 1.5500 | +1.846% | 2,372,391 | +119.652% |
| 2026-05-11 | 1.5804 | 1.6313 | 1.5113 | 1.5219 | -3.708% | 4,257,445 | +123.707% |
| 2026-05-10 | 1.5578 | 1.5840 | 1.5463 | 1.5805 | +1.516% | 873,987 | +115.413% |
| 2026-05-09 | 1.5822 | 1.6168 | 1.5365 | 1.5569 | -1.574% | 945,319 | +118.678% |
| 2026-05-08 | 1.4822 | 1.5888 | 1.4520 | 1.5818 | +6.720% | 6,042,917 | +115.236% |
| 2026-05-07 | 1.5097 | 1.5488 | 1.4646 | 1.4822 | -1.913% | 6,051,750 | +129.699% |
| 2026-05-06 | 1.2735 | 1.5158 | 1.2646 | 1.5111 | +18.667% | 5,500,253 | +125.306% |
| 2026-05-05 | 1.2685 | 1.2952 | 1.2567 | 1.2734 | +0.386% | 1,219,068 | +167.363% |
| 2026-05-04 | 1.2745 | 1.3120 | 1.2461 | 1.2685 | -0.400% | 2,977,932 | +168.396% |
| 2026-05-03 | 1.2884 | 1.3041 | 1.2693 | 1.2736 | -1.072% | 1,243,423 | +167.321% |
| 2026-05-02 | 1.2944 | 1.3003 | 1.2782 | 1.2874 | -0.518% | 1,313,392 | +164.455% |
| 2026-05-01 | 1.3121 | 1.3199 | 1.2883 | 1.2941 | -1.357% | 1,678,668 | +163.086% |
| 2026-04-30 | 1.3193 | 1.3416 | 1.2941 | 1.3119 | -0.644% | 1,350,140 | +159.517% |
| 2026-04-29 | 1.3330 | 1.3735 | 1.3176 | 1.3204 | -0.960% | 1,580,755 | +157.846% |
| 2026-04-28 | 1.3476 | 1.3660 | 1.3301 | 1.3332 | -1.113% | 752,486 | +155.371% |
| 2026-04-27 | 1.3896 | 1.4129 | 1.3469 | 1.3482 | -3.000% | 1,558,736 | +152.529% |
| 2026-04-26 | 1.4014 | 1.4134 | 1.3849 | 1.3899 | -0.898% | 1,193,868 | +144.953% |
| 2026-04-25 | 1.4275 | 1.4321 | 1.3999 | 1.4025 | -1.751% | 1,048,109 | +142.752% |
| 2026-04-24 | 1.4097 | 1.4277 | 1.3783 | 1.4275 | +1.277% | 4,198,561 | +138.501% |
| 2026-04-23 | 1.4234 | 1.4238 | 1.3705 | 1.4095 | -0.977% | 1,272,500 | +141.547% |
| 2026-04-22 | 1.3763 | 1.4320 | 1.3508 | 1.4234 | +3.490% | 1,642,774 | +139.188% |
| 2026-04-21 | 1.3524 | 1.3978 | 1.3444 | 1.3754 | +1.761% | 1,800,232 | +147.535% |
| 2026-04-20 | 1.3667 | 1.3687 | 1.3225 | 1.3516 | -1.098% | 1,674,040 | +151.894% |
| 2026-04-19 | 1.3759 | 1.3883 | 1.3256 | 1.3666 | -0.712% | 1,603,492 | +149.129% |
| 2026-04-18 | 1.4123 | 1.4301 | 1.3701 | 1.3764 | -2.549% | 1,032,700 | +147.355% |
| 2026-04-17 | 1.4164 | 1.4413 | 1.3728 | 1.4124 | -0.184% | 1,941,197 | +141.051% |
| 2026-04-16 | 1.3990 | 1.4427 | 1.3680 | 1.4150 | +1.108% | 2,254,041 | +140.608% |
| 2026-04-15 | 1.3846 | 1.4018 | 1.3425 | 1.3995 | +1.083% | 1,263,339 | +143.273% |
| 2026-04-14 | 1.3762 | 1.4384 | 1.3732 | 1.3845 | +0.596% | 1,509,108 | +145.908% |
| 2026-04-13 | 1.3349 | 1.4098 | 1.3337 | 1.3763 | +3.086% | 1,753,540 | +147.373% |
| 2026-04-12 | 1.3672 | 1.4251 | 1.3234 | 1.3351 | -2.362% | 2,670,983 | +155.007% |
| 2026-04-11 | 1.3776 | 1.3810 | 1.3311 | 1.3674 | -0.582% | 923,772 | +148.983% |
| 2026-04-10 | 1.3814 | 1.3934 | 1.3447 | 1.3754 | -0.355% | 1,557,780 | +147.535% |
| 2026-04-09 | 1.3499 | 1.3914 | 1.3216 | 1.3803 | +2.184% | 1,002,199 | +146.657% |
| 2026-04-08 | 1.2388 | 1.3918 | 1.2344 | 1.3508 | +9.050% | 2,961,690 | +152.043% |
| 2026-04-07 | 1.2788 | 1.2859 | 1.2214 | 1.2387 | -3.181% | 3,091,913 | +174.853% |
| 2026-04-06 | 1.2474 | 1.3016 | 1.2240 | 1.2794 | +2.565% | 1,168,128 | +166.109% |
| 2026-04-05 | 1.2639 | 1.2873 | 1.2344 | 1.2474 | -1.337% | 1,108,523 | +172.936% |
| 2026-04-04 | 1.2046 | 1.2675 | 1.1977 | 1.2643 | +4.939% | 591,898 | +169.287% |
| 2026-04-03 | 1.1583 | 1.2301 | 1.1528 | 1.2048 | +3.925% | 3,447,820 | +182.586% |
| 2026-04-02 | 1.2115 | 1.2283 | 1.1500 | 1.1593 | -4.285% | 1,339,518 | +193.677% |
| 2026-04-01 | 1.1761 | 1.2319 | 1.1761 | 1.2112 | +3.028% | 1,270,715 | +181.093% |
| 2026-03-31 | 1.1819 | 1.2061 | 1.1524 | 1.1756 | -0.575% | 1,377,490 | +189.605% |
| 2026-03-30 | 1.1603 | 1.2265 | 1.1348 | 1.1824 | +1.940% | 984,180 | +187.940% |
| 2026-03-29 | 1.1860 | 1.1925 | 1.1536 | 1.1599 | -2.143% | 1,455,691 | +193.525% |
| 2026-03-28 | 1.1868 | 1.1977 | 1.1628 | 1.1853 | -0.067% | 517,652 | +187.235% |
| 2026-03-27 | 1.2206 | 1.2402 | 1.1793 | 1.1861 | -2.826% | 1,922,778 | +187.042% |
| 2026-03-26 | 1.2822 | 1.2990 | 1.2185 | 1.2206 | -4.804% | 1,455,615 | +178.928% |
| 2026-03-25 | 1.2828 | 1.3114 | 1.2675 | 1.2822 | -0.094% | 1,350,133 | +165.528% |
| 2026-03-24 | 1.2932 | 1.3286 | 1.2813 | 1.2834 | -0.758% | 3,656,658 | +165.280% |
| 2026-03-23 | 1.2863 | 1.3309 | 1.2529 | 1.2932 | +0.529% | 2,671,630 | +163.269% |
| 2026-03-22 | 1.3295 | 1.3319 | 1.2599 | 1.2864 | -3.242% | 2,074,177 | +164.661% |
| 2026-03-21 | 1.3335 | 1.3386 | 1.3054 | 1.3295 | -0.233% | 899,229 | +156.081% |
| 2026-03-20 | 1.3323 | 1.3649 | 1.3162 | 1.3326 | -0.210% | 1,919,897 | +155.486% |
| 2026-03-19 | 1.3846 | 1.4051 | 1.3224 | 1.3354 | -3.616% | 1,426,365 | +154.950% |
| 2026-03-18 | 1.4593 | 1.4698 | 1.3786 | 1.3855 | -5.103% | 3,332,539 | +145.731% |
| 2026-03-17 | 1.4141 | 1.5100 | 1.4133 | 1.4600 | +3.195% | 1,989,708 | +133.192% |
| 2026-03-16 | 1.3404 | 1.4387 | 1.3349 | 1.4148 | +5.551% | 2,696,785 | +140.642% |
| 2026-03-15 | 1.3107 | 1.3774 | 1.3047 | 1.3404 | +2.188% | 1,515,821 | +153.999% |
| 2026-03-14 | 1.3543 | 1.3762 | 1.3023 | 1.3117 | -3.081% | 647,160 | +159.556% |
| 2026-03-13 | 1.3192 | 1.4210 | 1.3132 | 1.3534 | +2.360% | 2,798,444 | +151.559% |
| 2026-03-12 | 1.2960 | 1.3414 | 1.2786 | 1.3222 | +2.069% | 1,761,801 | +157.495% |
| 2026-03-11 | 1.3052 | 1.3223 | 1.2686 | 1.2954 | -0.751% | 1,749,320 | +162.822% |
| 2026-03-10 | 1.2543 | 1.3320 | 1.2203 | 1.3052 | +4.050% | 2,162,801 | +160.849% |
| 2026-03-09 | 1.2151 | 1.2692 | 1.1919 | 1.2544 | +3.234% | 2,182,228 | +171.413% |
| 2026-03-08 | 1.2201 | 1.2559 | 1.1947 | 1.2151 | -0.524% | 2,179,123 | +180.191% |
| 2026-03-07 | 1.2297 | 1.2466 | 1.2094 | 1.2215 | -0.748% | 1,107,255 | +178.723% |
| 2026-03-06 | 1.2707 | 1.2985 | 1.2265 | 1.2307 | -3.148% | 1,769,388 | +176.639% |
| 2026-03-05 | 1.3578 | 1.3583 | 1.2453 | 1.2707 | -6.449% | 1,470,674 | +167.931% |
| 2026-03-04 | 1.3917 | 1.4144 | 1.3274 | 1.3583 | -2.400% | 1,289,957 | +150.652% |
| 2026-03-03 | 1.3071 | 1.4547 | 1.2791 | 1.3917 | +6.546% | 3,299,161 | +144.636% |
| 2026-03-02 | 1.1534 | 1.3228 | 1.1133 | 1.3062 | +13.346% | 2,955,084 | +160.649% |
| 2026-03-01 | 1.0673 | 1.2103 | 1.0642 | 1.1524 | +8.004% | 4,405,445 | +195.436% |
| 2026-02-28 | 1.1075 | 1.1113 | 1.0284 | 1.0670 | -3.648% | 1,291,302 | +219.082% |
| 2026-02-27 | 1.1205 | 1.1464 | 1.0849 | 1.1074 | -1.196% | 4,325,095 | +207.441% |
| 2026-02-26 | 1.1048 | 1.2604 | 1.1048 | 1.1208 | +1.457% | 3,430,742 | +203.765% |
| 2026-02-25 | 0.9730 | 1.1138 | 0.9618 | 1.1047 | +13.512% | 3,942,374 | +208.192% |
| 2026-02-24 | 0.9866 | 0.9934 | 0.9550 | 0.9732 | -1.448% | 1,612,724 | +249.836% |
| 2026-02-23 | 1.0152 | 1.0299 | 0.9731 | 0.9875 | -2.824% | 2,158,465 | +244.770% |
| 2026-02-22 | 1.0608 | 1.0635 | 1.0073 | 1.0162 | -4.204% | 1,201,319 | +235.032% |
| 2026-02-21 | 1.0408 | 1.1083 | 1.0187 | 1.0608 | +1.922% | 2,726,269 | +220.946% |
| 2026-02-20 | 0.9914 | 1.0555 | 0.9824 | 1.0408 | +4.962% | 2,500,371 | +227.114% |
| 2026-02-19 | 1.0527 | 1.0543 | 0.9893 | 0.9916 | -5.804% | 2,803,305 | +243.344% |
| 2026-02-18 | 1.0394 | 1.0651 | 1.0283 | 1.0527 | +1.280% | 1,736,770 | +223.416% |
| 2026-02-17 | 1.0314 | 1.0674 | 1.0294 | 1.0394 | +0.776% | 1,792,931 | +227.554% |
| 2026-02-16 | 1.0582 | 1.0745 | 1.0255 | 1.0314 | -2.533% | 2,449,698 | +230.095% |
| 2026-02-15 | 1.0685 | 1.1013 | 1.0485 | 1.0582 | -0.964% | 3,102,645 | +221.735% |
| 2026-02-14 | 1.0094 | 1.0687 | 1.0077 | 1.0685 | +5.855% | 1,827,084 | +218.634% |
| 2026-02-13 | 0.9564 | 1.0265 | 0.9344 | 1.0094 | +5.663% | 2,601,468 | +237.289% |
| 2026-02-12 | 0.9477 | 1.0115 | 0.9446 | 0.9553 | +0.802% | 2,661,477 | +256.391% |
| 2026-02-11 | 0.9984 | 1.0073 | 0.9387 | 0.9477 | -5.078% | 3,759,449 | +259.249% |
| 2026-02-10 | 1.0093 | 1.0463 | 0.9835 | 0.9984 | -1.001% | 3,303,157 | +241.006% |
| 2026-02-09 | 1.0561 | 1.0636 | 0.9857 | 1.0085 | -4.507% | 3,975,201 | +237.590% |
| 2026-02-08 | 1.0724 | 1.1056 | 1.0522 | 1.0561 | -1.419% | 2,550,719 | +222.375% |
| 2026-02-07 | 1.0629 | 1.1127 | 1.0403 | 1.0713 | +0.885% | 1,499,149 | +217.801% |
| 2026-02-06 | 1.0605 | 1.0876 | 0.8421 | 1.0619 | +0.151% | 6,545,491 | +220.614% |
| 2026-02-05 | 1.1486 | 1.1845 | 1.0354 | 1.0603 | -7.688% | 6,000,969 | +221.098% |
| 2026-02-04 | 1.2060 | 1.2292 | 1.1235 | 1.1486 | -4.752% | 10,573,250 | +196.413% |
| 2026-02-03 | 1.2288 | 1.2368 | 1.1723 | 1.2059 | -1.864% | 2,245,561 | +182.329% |
| 2026-02-02 | 1.1705 | 1.2380 | 1.1366 | 1.2288 | +4.981% | 6,007,681 | +177.067% |
| 2026-02-01 | 1.2356 | 1.2576 | 1.0747 | 1.1705 | -5.269% | 6,474,921 | +190.867% |
| 2026-01-31 | 1.3219 | 1.3508 | 1.2100 | 1.2356 | -6.578% | 3,220,597 | +175.542% |
| 2026-01-30 | 1.3748 | 1.4043 | 1.2983 | 1.3226 | -3.797% | 4,760,995 | +157.417% |
| 2026-01-29 | 1.4681 | 1.5014 | 1.3547 | 1.3748 | -6.355% | 4,299,956 | +147.643% |
| 2026-01-28 | 1.4694 | 1.5051 | 1.4514 | 1.4681 | -0.088% | 4,766,473 | +131.905% |
| 2026-01-27 | 1.4652 | 1.4819 | 1.4418 | 1.4694 | +0.424% | 2,073,850 | +131.700% |
| 2026-01-26 | 1.4891 | 1.4891 | 1.4089 | 1.4632 | -1.779% | 3,367,043 | +132.682% |
| 2026-01-25 | 1.4955 | 1.5166 | 1.4764 | 1.4897 | -0.381% | 2,346,194 | +128.543% |
| 2026-01-24 | 1.5266 | 1.5502 | 1.4890 | 1.4954 | -2.044% | 1,901,732 | +127.672% |
| 2026-01-23 | 1.5123 | 1.5421 | 1.4931 | 1.5266 | +0.952% | 3,430,717 | +123.018% |
| 2026-01-22 | 1.5523 | 1.5745 | 1.4827 | 1.5122 | -2.583% | 5,024,081 | +125.142% |
| 2026-01-21 | 1.5286 | 1.5594 | 1.4920 | 1.5523 | +1.550% | 5,348,871 | +119.326% |
| 2026-01-20 | 1.5610 | 1.6197 | 1.5195 | 1.5286 | -2.207% | 5,512,826 | +122.727% |
| 2026-01-19 | 1.7209 | 1.7420 | 1.4502 | 1.5631 | -9.170% | 6,796,004 | +117.811% |
| 2026-01-18 | 1.7882 | 1.7937 | 1.6906 | 1.7209 | -3.764% | 3,084,644 | +97.838% |
| 2026-01-17 | 1.6874 | 1.8093 | 1.6746 | 1.7882 | +5.961% | 4,328,765 | +90.393% |
| 2026-01-16 | 1.7452 | 1.7557 | 1.6768 | 1.6876 | -3.350% | 3,029,679 | +101.742% |
| 2026-01-15 | 1.8429 | 1.8630 | 1.7185 | 1.7461 | -5.253% | 4,165,688 | +94.983% |
| 2026-01-14 | 1.8109 | 1.8936 | 1.8054 | 1.8429 | +1.767% | 4,541,380 | +84.741% |
| 2026-01-13 | 1.7141 | 1.8249 | 1.6627 | 1.8109 | +5.623% | 4,673,302 | +88.006% |
| 2026-01-12 | 1.6959 | 1.7695 | 1.6455 | 1.7145 | +1.115% | 4,368,453 | +98.577% |
| 2026-01-11 | 1.7063 | 1.7219 | 1.6804 | 1.6956 | -0.691% | 1,277,409 | +100.790% |
| 2026-01-10 | 1.7225 | 1.7561 | 1.6745 | 1.7074 | -0.859% | 2,691,475 | +99.403% |
| 2026-01-09 | 1.7140 | 1.7482 | 1.6618 | 1.7222 | +0.478% | 3,932,286 | +97.689% |
| 2026-01-08 | 1.7187 | 1.7368 | 1.6565 | 1.7140 | -0.326% | 4,550,104 | +98.635% |
| 2026-01-07 | 1.7954 | 1.8284 | 1.7114 | 1.7196 | -4.243% | 5,531,334 | +97.988% |
| 2026-01-06 | 1.7580 | 1.8409 | 1.7217 | 1.7958 | +2.150% | 5,987,701 | +89.587% |
| 2026-01-05 | 1.7349 | 1.8000 | 1.7055 | 1.7580 | +1.337% | 4,340,414 | +93.663% |
| 2026-01-04 | 1.6814 | 1.7417 | 1.6810 | 1.7348 | +3.188% | 2,515,820 | +96.253% |
| 2026-01-03 | 1.6371 | 1.7190 | 1.6319 | 1.6812 | +2.694% | 3,689,954 | +102.510% |
| 2026-01-02 | 1.5732 | 1.6640 | 1.5702 | 1.6371 | +4.082% | 3,907,270 | +107.965% |
| 2026-01-01 | 1.5095 | 1.5834 | 1.4709 | 1.5729 | +4.242% | 2,909,876 | +116.454% |
| 2025-12-31 | 1.5473 | 1.5512 | 1.4978 | 1.5089 | -2.457% | 2,362,016 | +125.635% |
| 2025-12-30 | 1.5252 | 1.5617 | 1.5125 | 1.5469 | +1.423% | 2,667,866 | +120.092% |
| 2025-12-29 | 1.5892 | 1.6102 | 1.5112 | 1.5252 | -4.027% | 3,558,535 | +123.223% |
| 2025-12-28 | 1.5523 | 1.6151 | 1.5472 | 1.5892 | +2.377% | 2,082,574 | +114.234% |
| 2025-12-27 | 1.5128 | 1.5545 | 1.4980 | 1.5523 | +2.631% | 2,114,740 | +119.326% |
| 2025-12-26 | 1.5005 | 1.5627 | 1.4318 | 1.5125 | +0.847% | 4,014,082 | +125.098% |
| 2025-12-25 | 1.4670 | 1.5129 | 1.4445 | 1.4998 | +2.215% | 2,763,759 | +127.004% |
| 2025-12-24 | 1.4875 | 1.5313 | 1.4372 | 1.4673 | -1.365% | 3,831,277 | +132.032% |
| 2025-12-23 | 1.5584 | 1.5737 | 1.4615 | 1.4876 | -4.543% | 5,109,614 | +128.865% |
| 2025-12-22 | 1.4635 | 1.5863 | 1.4559 | 1.5584 | +6.484% | 8,657,213 | +118.468% |
| 2025-12-21 | 1.5180 | 1.5355 | 1.4544 | 1.4635 | -3.514% | 4,743,769 | +132.634% |
| 2025-12-20 | 1.5148 | 1.5606 | 1.5023 | 1.5168 | +0.132% | 4,189,103 | +124.459% |
| 2025-12-19 | 1.5671 | 1.6004 | 1.4052 | 1.5148 | -3.288% | 8,710,750 | +124.756% |
| 2025-12-18 | 1.5390 | 1.5891 | 1.4529 | 1.5663 | +1.767% | 6,144,289 | +117.366% |
| 2025-12-17 | 1.5577 | 1.6191 | 1.5178 | 1.5391 | -1.200% | 4,302,714 | +121.207% |
| 2025-12-16 | 1.5290 | 1.5619 | 1.4887 | 1.5578 | +1.817% | 2,852,930 | +118.552% |
| 2025-12-15 | 1.6040 | 1.6456 | 1.5300 | 1.5300 | -4.851% | 29,357 | +122.523% |
| 2025-12-14 | 1.6643 | 1.6684 | 1.6033 | 1.6080 | -3.103% | 23,821 | +111.729% |
| 2025-12-13 | 1.6128 | 1.6822 | 1.5875 | 1.6595 | +3.203% | 18,470 | +105.158% |
| 2025-12-12 | 1.6537 | 1.7228 | 1.6000 | 1.6080 | -2.769% | 43,102 | +111.729% |
| 2025-12-11 | 1.7610 | 1.8612 | 1.6464 | 1.6538 | -5.653% | 51,879 | +105.865% |
| 2025-12-10 | 1.8353 | 1.8811 | 1.7366 | 1.7529 | -4.302% | 55,617 | +94.227% |
| 2025-12-09 | 1.7471 | 1.8384 | 1.6968 | 1.8317 | +4.364% | 46,167 | +85.871% |
| 2025-12-08 | 1.6954 | 1.7988 | 1.5300 | 1.7551 | +3.576% | 135,684 | +93.983% |
| 2025-12-07 | 1.7166 | 1.7375 | 1.6428 | 1.6945 | -1.051% | 21,721 | +100.921% |
| 2025-12-06 | 1.7066 | 1.7430 | 1.6607 | 1.7125 | +0.164% | 34,962 | +98.809% |
| 2025-12-05 | 1.8284 | 1.8362 | 1.6958 | 1.7097 | -7.066% | 26,534 | +99.134% |
| 2025-12-04 | 1.7993 | 1.8973 | 1.7895 | 1.8397 | +2.166% | 26,315 | +85.063% |
| 2025-12-03 | 1.8259 | 1.8458 | 1.7570 | 1.8007 | -1.218% | 64,841 | +89.071% |
| 2025-12-02 | 1.6154 | 1.8313 | 1.5967 | 1.8229 | +12.880% | 121,290 | +86.768% |
| 2025-12-01 | 1.8451 | 1.8670 | 1.5701 | 1.6149 | -12.348% | 133,457 | +110.824% |
| 2025-11-30 | 1.8666 | 1.8711 | 1.8266 | 1.8424 | -1.817% | 25,487 | +84.792% |
| 2025-11-29 | 1.9267 | 1.9293 | 1.8554 | 1.8765 | -2.747% | 25,194 | +81.434% |
| 2025-11-28 | 1.9344 | 1.9555 | 1.8684 | 1.9295 | -0.269% | 51,150 | +76.450% |
| 2025-11-27 | 1.8623 | 1.9584 | 1.8623 | 1.9347 | +4.252% | 76,847 | +75.976% |
| 2025-11-26 | 1.8429 | 1.9321 | 1.8402 | 1.8558 | +0.607% | 42,812 | +83.457% |
| 2025-11-25 | 1.9272 | 1.9882 | 1.8193 | 1.8446 | -4.221% | 173,156 | +84.571% |
| 2025-11-24 | 1.8666 | 1.9449 | 1.8000 | 1.9259 | +3.360% | 93,629 | +76.780% |
| 2025-11-23 | 1.8203 | 1.9136 | 1.8016 | 1.8633 | +2.537% | 46,019 | +82.719% |
| 2025-11-22 | 1.8913 | 1.9321 | 1.8000 | 1.8172 | -4.080% | 72,785 | +87.354% |
| 2025-11-21 | 2.2596 | 2.2611 | 1.8432 | 1.8945 | -16.180% | 2,214,964 | +79.710% |
| 2025-11-20 | 2.2292 | 2.4140 | 2.1485 | 2.2602 | +1.291% | 7,944,940 | +50.633% |
| 2025-11-19 | 2.2618 | 2.3545 | 2.1901 | 2.2314 | -1.335% | 5,838,241 | +52.577% |
| 2025-11-18 | 2.2734 | 2.3329 | 2.1766 | 2.2616 | -0.528% | 7,744,759 | +50.539% |
| 2025-11-17 | 2.3429 | 2.3612 | 2.2206 | 2.2736 | -2.954% | 7,198,661 | +49.745% |
| 2025-11-16 | 2.4798 | 2.5617 | 2.3391 | 2.3428 | -5.559% | 8,345,309 | +45.322% |
| 2025-11-15 | 2.4424 | 2.6231 | 2.3191 | 2.4807 | +1.568% | 11,934,730 | +37.244% |
| 2025-11-14 | 2.5177 | 2.5255 | 2.3100 | 2.4424 | -3.033% | 9,569,083 | +39.396% |
| 2025-11-13 | 2.5283 | 2.6014 | 2.4788 | 2.5188 | -0.340% | 7,452,684 | +35.168% |
| 2025-11-12 | 2.7054 | 2.7201 | 2.5063 | 2.5274 | -6.597% | 8,014,458 | +34.708% |
| 2025-11-11 | 2.8401 | 2.8770 | 2.6326 | 2.7059 | -4.725% | 11,318,398 | +25.821% |
| 2025-11-10 | 2.8849 | 3.1471 | 2.7991 | 2.8401 | -1.512% | 16,146,709 | +19.876% |
| 2025-11-09 | 2.8092 | 3.0791 | 2.6705 | 2.8837 | 0.000% | 16,252,496 | +18.064% |