NEARUSDT
NEAR Protocol / Tether USD
cryptoBitfinex
Real-timeNov 13, 2026 6:19:43 PM EST
3.4577USDT+1.694%(+0.0576)639NEAR2,209USDT
NEARUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 3.3497 | 3.6621 | 3.3078 | 3.4577 | +1.694% | 739 | 0.000% |
| 2026-11-12 | 3.6961 | 3.6961 | 3.3549 | 3.4001 | -9.200% | 21,289 | +1.694% |
| 2026-11-11 | 3.5977 | 3.7984 | 3.5813 | 3.7446 | +6.381% | 14,764 | -7.662% |
| 2026-11-10 | 3.5953 | 3.6865 | 3.5000 | 3.5200 | -2.528% | 14,032 | -1.770% |
| 2026-11-09 | 3.6210 | 3.6926 | 3.3440 | 3.6113 | +0.824% | 12,529 | -4.253% |
| 2026-11-08 | 3.7050 | 3.7160 | 3.5330 | 3.5818 | -3.994% | 8,345 | -3.465% |
| 2026-11-07 | 3.7266 | 3.7498 | 3.6307 | 3.7308 | -0.911% | 3,526 | -7.320% |
| 2026-11-06 | 3.7534 | 3.8220 | 3.6678 | 3.7651 | +0.884% | 917 | -8.164% |
| 2026-11-05 | 4.0561 | 4.0711 | 3.6503 | 3.7321 | -8.169% | 11,232 | -7.352% |
| 2026-11-04 | 3.8516 | 4.2752 | 3.7354 | 4.0641 | +5.288% | 3,002 | -14.921% |
| 2026-11-03 | 3.8593 | 3.9409 | 3.7432 | 3.8600 | -0.784% | 67,314 | -10.422% |
| 2026-11-02 | 4.3029 | 4.3630 | 3.8905 | 3.8905 | -8.353% | 1,302 | -11.125% |
| 2026-11-01 | 4.4787 | 4.4787 | 4.2451 | 4.2451 | -6.223% | 285 | -18.548% |
| 2026-10-31 | 4.3435 | 4.5268 | 4.2493 | 4.5268 | +4.362% | 450 | -23.617% |
| 2026-10-30 | 4.0096 | 4.4832 | 3.9500 | 4.3376 | +1.550% | 1,886 | -20.285% |
| 2026-10-29 | 4.7590 | 4.7590 | 4.2000 | 4.2714 | -10.267% | 3,502 | -19.050% |
| 2026-10-28 | 4.6824 | 4.7880 | 4.5450 | 4.7601 | +0.272% | 237 | -27.361% |
| 2026-10-27 | 4.3842 | 4.7828 | 4.3733 | 4.7472 | +7.296% | 114 | -27.163% |
| 2026-10-26 | 4.4343 | 4.6655 | 4.4244 | 4.4244 | -3.631% | 1,900 | -21.849% |
| 2026-10-25 | 4.5088 | 4.6500 | 4.3872 | 4.5911 | +2.211% | 279 | -24.687% |
| 2026-10-24 | 4.6956 | 4.7378 | 4.3943 | 4.4918 | -3.379% | 5,310 | -23.022% |
| 2026-10-23 | 4.9017 | 4.9724 | 4.6472 | 4.6489 | -6.287% | 3,465 | -25.623% |
| 2026-10-22 | 5.2778 | 5.3306 | 4.8537 | 4.9608 | -6.836% | 540 | -30.300% |
| 2026-10-21 | 4.9450 | 5.4859 | 4.9084 | 5.3248 | +9.568% | 680 | -35.064% |
| 2026-10-20 | 4.8272 | 5.0799 | 4.5693 | 4.8598 | -2.646% | 1,359 | -28.851% |
| 2026-10-19 | 4.9026 | 5.1190 | 4.9026 | 4.9919 | +4.119% | 193 | -30.734% |
| 2026-10-18 | 4.8386 | 5.0177 | 4.6080 | 4.7944 | -1.671% | 3,599 | -27.880% |
| 2026-10-17 | 4.9354 | 5.1677 | 4.8100 | 4.8759 | -3.225% | 7,415 | -29.086% |
| 2026-10-16 | 5.2576 | 5.3783 | 4.9529 | 5.0384 | -4.142% | 3,603 | -31.373% |
| 2026-10-15 | 4.9190 | 5.4260 | 4.6007 | 5.2561 | +9.195% | 3,403 | -34.215% |
| 2026-10-14 | 5.0842 | 5.2247 | 4.8100 | 4.8135 | -4.627% | 1,498 | -28.167% |
| 2026-10-13 | 5.0962 | 5.3582 | 4.9581 | 5.0470 | -0.198% | 12,198 | -31.490% |
| 2026-10-12 | 5.9300 | 6.4360 | 5.0049 | 5.0570 | -14.715% | 17,474 | -31.625% |
| 2026-10-11 | 5.2658 | 5.9300 | 5.1769 | 5.9295 | +12.216% | 4,937 | -41.686% |
| 2026-10-10 | 4.9539 | 5.4167 | 4.8613 | 5.2840 | +7.398% | 3,398 | -34.563% |
| 2026-10-09 | 4.4044 | 4.9661 | 4.4044 | 4.9200 | +6.491% | 12,894 | -29.722% |
| 2026-10-08 | 5.3201 | 5.5999 | 4.3880 | 4.6201 | -14.662% | 64,872 | -25.160% |
| 2026-10-07 | 5.1256 | 5.4340 | 4.9591 | 5.4139 | +5.394% | 6,850 | -36.133% |
| 2026-10-06 | 5.3081 | 5.3472 | 5.0405 | 5.1368 | -2.259% | 4,134 | -32.688% |
| 2026-10-05 | 4.8830 | 5.3468 | 4.8504 | 5.2555 | +7.288% | 9,350 | -34.208% |
| 2026-10-04 | 4.8381 | 5.0481 | 4.7580 | 4.8985 | +1.627% | 5,013 | -29.413% |
| 2026-10-03 | 4.7298 | 4.8811 | 4.6250 | 4.8201 | +2.816% | 3,587 | -28.265% |
| 2026-10-02 | 4.8278 | 5.0719 | 4.5461 | 4.6881 | -1.690% | 27,090 | -26.245% |
| 2026-10-01 | 5.3254 | 5.5122 | 4.6629 | 4.7687 | -11.292% | 7,407 | -27.492% |
| 2026-09-30 | 4.9141 | 5.5072 | 4.8648 | 5.3757 | +9.719% | 5,407 | -35.679% |
| 2026-09-29 | 4.7925 | 5.1663 | 4.5723 | 4.8995 | +1.521% | 8,029 | -29.427% |
| 2026-09-28 | 5.4036 | 5.4503 | 4.6870 | 4.8261 | -10.225% | 16,984 | -28.354% |
| 2026-09-27 | 5.0412 | 5.5587 | 5.0130 | 5.3758 | +6.764% | 18,627 | -35.680% |
| 2026-09-26 | 4.9492 | 5.0604 | 4.7334 | 5.0352 | +3.403% | 32,548 | -31.329% |
| 2026-09-25 | 4.6730 | 5.2124 | 4.4693 | 4.8695 | +4.908% | 28,797 | -28.993% |
| 2026-09-24 | 4.3241 | 4.8713 | 4.1301 | 4.6417 | +7.666% | 23,592 | -25.508% |
| 2026-09-23 | 4.4189 | 4.8088 | 4.1926 | 4.3112 | -3.425% | 12,840 | -19.797% |
| 2026-09-22 | 4.2621 | 4.6789 | 4.2621 | 4.4641 | +3.216% | 95,115 | -22.544% |
| 2026-09-21 | 4.2075 | 4.4534 | 3.9217 | 4.3250 | +3.106% | 28,405 | -20.053% |
| 2026-09-20 | 3.5622 | 4.2769 | 3.5129 | 4.1947 | +18.261% | 10,358 | -17.570% |
| 2026-09-19 | 3.7208 | 3.9152 | 3.4708 | 3.5470 | -6.707% | 12,618 | -2.518% |
| 2026-09-18 | 3.1955 | 3.8387 | 3.0790 | 3.8020 | +19.249% | 34,350 | -9.056% |
| 2026-09-17 | 2.6183 | 3.1995 | 2.5923 | 3.1883 | +21.849% | 47,533 | +8.450% |
| 2026-09-16 | 2.3443 | 2.6166 | 2.2986 | 2.6166 | +12.074% | 64,159 | +32.145% |
| 2026-09-15 | 2.4852 | 2.4852 | 2.3053 | 2.3347 | -6.297% | 59,783 | +48.100% |
| 2026-09-14 | 2.3039 | 2.5979 | 2.2822 | 2.4916 | +8.279% | 27,078 | +38.774% |
| 2026-09-13 | 2.3719 | 2.4070 | 2.2721 | 2.3011 | -3.026% | 33,898 | +50.263% |
| 2026-09-12 | 2.4340 | 2.5199 | 2.2949 | 2.3729 | -1.038% | 65,659 | +45.716% |
| 2026-09-11 | 2.5177 | 2.7318 | 2.3626 | 2.3978 | -3.610% | 19,690 | +44.203% |
| 2026-09-10 | 2.4905 | 2.5522 | 2.4021 | 2.4876 | +0.464% | 18,631 | +38.997% |
| 2026-09-09 | 2.3341 | 2.6524 | 2.2552 | 2.4761 | +5.866% | 17,715 | +39.643% |
| 2026-09-08 | 2.3020 | 2.4195 | 2.2510 | 2.3389 | +1.072% | 11,233 | +47.834% |
| 2026-09-07 | 2.4344 | 2.4607 | 2.2709 | 2.3141 | -5.284% | 8,167 | +49.419% |
| 2026-09-06 | 2.2006 | 2.4993 | 2.1992 | 2.4432 | +11.699% | 33,121 | +41.523% |
| 2026-09-05 | 2.1848 | 2.2917 | 2.1724 | 2.1873 | +2.729% | 22,364 | +58.081% |
| 2026-09-04 | 1.9453 | 2.1670 | 1.9202 | 2.1292 | +6.285% | 23,405 | +62.394% |
| 2026-09-03 | 1.8738 | 2.0282 | 1.8680 | 2.0033 | +6.951% | 17,711 | +72.600% |
| 2026-09-02 | 1.8802 | 1.9150 | 1.8357 | 1.8731 | -2.488% | 2,319 | +84.598% |
| 2026-09-01 | 1.9320 | 2.0450 | 1.8877 | 1.9209 | +0.277% | 23,877 | +80.004% |
| 2026-08-31 | 1.8613 | 1.9300 | 1.8243 | 1.9156 | +8.533% | 3,188 | +80.502% |
| 2026-08-30 | 1.8876 | 1.9251 | 1.7650 | 1.7650 | -5.331% | 791 | +95.904% |
| 2026-08-29 | 1.8027 | 1.8851 | 1.7995 | 1.8644 | +2.631% | 1,340 | +85.459% |
| 2026-08-28 | 1.9279 | 1.9774 | 1.8006 | 1.8166 | -5.905% | 3,387 | +90.339% |
| 2026-08-27 | 1.8913 | 1.9631 | 1.8719 | 1.9306 | +1.750% | 20,964 | +79.100% |
| 2026-08-26 | 1.9064 | 1.9115 | 1.7971 | 1.8974 | +1.341% | 12,969 | +82.234% |
| 2026-08-25 | 1.9551 | 2.0035 | 1.8400 | 1.8723 | -3.673% | 16,647 | +84.677% |
| 2026-08-24 | 2.0036 | 2.0819 | 1.9409 | 1.9437 | -4.209% | 33,426 | +77.893% |
| 2026-08-23 | 1.8797 | 2.0377 | 1.8106 | 2.0291 | +9.344% | 22,224 | +70.406% |
| 2026-08-22 | 1.9761 | 2.1554 | 1.8557 | 1.8557 | -5.026% | 17,371 | +86.329% |
| 2026-08-21 | 1.7841 | 2.0159 | 1.7168 | 1.9539 | +10.247% | 18,452 | +76.964% |
| 2026-08-20 | 1.7406 | 1.7723 | 1.6885 | 1.7723 | +1.454% | 11,381 | +95.097% |
| 2026-08-19 | 1.5770 | 1.7875 | 1.5699 | 1.7469 | +9.992% | 39,372 | +97.933% |
| 2026-08-18 | 1.6572 | 1.6656 | 1.5882 | 1.5882 | -3.300% | 14,100 | +117.712% |
| 2026-08-17 | 1.5813 | 1.6573 | 1.5813 | 1.6424 | +1.797% | 5,436 | +110.527% |
| 2026-08-16 | 1.6128 | 1.6220 | 1.5834 | 1.6134 | -1.327% | 3,293 | +114.311% |
| 2026-08-15 | 1.6352 | 1.6751 | 1.6313 | 1.6351 | -0.250% | 1,190 | +111.467% |
| 2026-08-14 | 1.6220 | 1.6410 | 1.5857 | 1.6392 | +0.116% | 19,276 | +110.938% |
| 2026-08-13 | 1.6457 | 1.6766 | 1.6235 | 1.6373 | -0.317% | 8,599 | +111.183% |
| 2026-08-12 | 1.6166 | 1.6743 | 1.6058 | 1.6425 | +1.376% | 11,913 | +110.514% |
| 2026-08-11 | 1.6062 | 1.6203 | 1.5518 | 1.6202 | +1.682% | 28,508 | +113.412% |
| 2026-08-10 | 1.6133 | 1.6709 | 1.5934 | 1.5934 | -0.375% | 22,671 | +117.001% |
| 2026-08-09 | 1.6140 | 1.6472 | 1.5991 | 1.5994 | -0.806% | 6,634 | +116.187% |
| 2026-08-08 | 1.5861 | 1.6440 | 1.5861 | 1.6124 | +1.256% | 16,893 | +114.444% |
| 2026-08-07 | 1.6603 | 1.6825 | 1.5441 | 1.5924 | -3.718% | 45,323 | +117.138% |
| 2026-08-06 | 1.7013 | 1.7310 | 1.6518 | 1.6539 | -2.361% | 28,168 | +109.063% |
| 2026-08-05 | 1.7279 | 1.7290 | 1.6902 | 1.6939 | -2.414% | 19,821 | +104.127% |
| 2026-08-04 | 1.7385 | 1.7626 | 1.7226 | 1.7358 | -0.299% | 22,974 | +99.199% |
| 2026-08-03 | 1.7167 | 1.7494 | 1.6948 | 1.7410 | +1.162% | 25,521 | +98.604% |
| 2026-08-02 | 1.6791 | 1.7412 | 1.6791 | 1.7210 | +2.550% | 22,149 | +100.912% |
| 2026-08-01 | 1.6713 | 1.6835 | 1.6550 | 1.6782 | +0.902% | 4,043 | +106.036% |
| 2026-07-31 | 1.6773 | 1.7104 | 1.6136 | 1.6632 | -0.633% | 10,677 | +107.894% |
| 2026-07-30 | 1.6189 | 1.6943 | 1.6177 | 1.6738 | +3.372% | 25,086 | +106.578% |
| 2026-07-29 | 1.6586 | 1.6689 | 1.5762 | 1.6192 | -1.902% | 41,110 | +113.544% |
| 2026-07-28 | 1.6866 | 1.6974 | 1.6246 | 1.6506 | -1.937% | 35,007 | +109.481% |
| 2026-07-27 | 1.8306 | 1.8583 | 1.6812 | 1.6832 | -8.412% | 24,647 | +105.424% |
| 2026-07-26 | 1.7936 | 1.8378 | 1.7900 | 1.8378 | +2.094% | 741 | +88.143% |
| 2026-07-25 | 1.8090 | 1.8090 | 1.7850 | 1.8001 | -0.815% | 6,800 | +92.084% |
| 2026-07-24 | 1.8818 | 1.9179 | 1.7700 | 1.8149 | -3.811% | 16,284 | +90.517% |
| 2026-07-23 | 1.8665 | 1.9034 | 1.8665 | 1.8868 | +1.326% | 3,101 | +83.257% |
| 2026-07-22 | 1.9443 | 1.9463 | 1.8602 | 1.8621 | -3.931% | 6,351 | +85.688% |
| 2026-07-21 | 1.9967 | 2.0714 | 1.9193 | 1.9383 | -1.374% | 10,695 | +78.388% |
| 2026-07-20 | 1.9354 | 1.9957 | 1.9042 | 1.9653 | +1.892% | 8,569 | +75.938% |
| 2026-07-19 | 1.9241 | 1.9455 | 1.8924 | 1.9288 | +0.166% | 3,239 | +79.267% |
| 2026-07-18 | 1.9277 | 1.9458 | 1.8955 | 1.9256 | -0.885% | 6,249 | +79.565% |
| 2026-07-17 | 1.9703 | 1.9787 | 1.8861 | 1.9428 | -1.170% | 6,650 | +77.975% |
| 2026-07-16 | 2.0534 | 2.0810 | 1.9652 | 1.9658 | -4.665% | 10,674 | +75.893% |
| 2026-07-15 | 2.0142 | 2.1070 | 2.0132 | 2.0620 | +1.898% | 9,540 | +67.687% |
| 2026-07-14 | 1.9253 | 2.0694 | 1.9010 | 2.0236 | +5.111% | 11,642 | +70.869% |
| 2026-07-13 | 1.9327 | 1.9824 | 1.8591 | 1.9252 | +1.771% | 6,418 | +79.602% |
| 2026-07-12 | 1.8569 | 1.9337 | 1.8569 | 1.8917 | +1.009% | 3,274 | +82.783% |
| 2026-07-11 | 1.8910 | 1.9201 | 1.8542 | 1.8728 | -1.224% | 6,931 | +84.627% |
| 2026-07-10 | 1.9464 | 1.9681 | 1.8717 | 1.8960 | -2.589% | 8,234 | +82.368% |
| 2026-07-09 | 1.8900 | 1.9465 | 1.8807 | 1.9464 | +2.788% | 6,520 | +77.646% |
| 2026-07-08 | 1.9806 | 1.9935 | 1.8483 | 1.8936 | -5.045% | 16,356 | +82.599% |
| 2026-07-07 | 2.0991 | 2.0991 | 1.9689 | 1.9942 | -2.288% | 16,099 | +73.388% |
| 2026-07-06 | 2.0019 | 2.1069 | 1.9742 | 2.0409 | +0.835% | 8,647 | +69.420% |
| 2026-07-05 | 1.9822 | 2.0653 | 1.9354 | 2.0240 | +0.163% | 7,684 | +70.835% |
| 2026-07-04 | 2.0616 | 2.0616 | 1.9483 | 2.0207 | -0.975% | 8,418 | +71.114% |
| 2026-07-03 | 1.9503 | 2.1070 | 1.9261 | 2.0406 | +4.646% | 36,751 | +69.445% |
| 2026-07-02 | 1.8214 | 1.9572 | 1.8214 | 1.9500 | +6.961% | 23,463 | +77.318% |
| 2026-07-01 | 1.7562 | 1.8904 | 1.7562 | 1.8231 | +2.146% | 29,152 | +89.660% |
| 2026-06-30 | 1.8734 | 1.8928 | 1.7593 | 1.7848 | -5.959% | 7,140 | +93.730% |
| 2026-06-29 | 1.8293 | 1.9048 | 1.8124 | 1.8979 | +2.628% | 12,937 | +82.186% |
| 2026-06-28 | 1.8914 | 1.9490 | 1.8178 | 1.8493 | -1.549% | 7,960 | +86.973% |
| 2026-06-27 | 1.8089 | 1.9370 | 1.7938 | 1.8784 | +4.170% | 11,634 | +84.077% |
| 2026-06-26 | 1.8240 | 1.8635 | 1.7568 | 1.8032 | -2.472% | 42,478 | +91.754% |
| 2026-06-25 | 1.9581 | 1.9754 | 1.7936 | 1.8489 | -5.475% | 17,394 | +87.014% |
| 2026-06-24 | 1.9924 | 1.9939 | 1.8600 | 1.9560 | -0.997% | 6,332 | +76.774% |
| 2026-06-23 | 2.0694 | 2.0820 | 1.9600 | 1.9757 | -6.802% | 6,291 | +75.011% |
| 2026-06-22 | 2.1566 | 2.1757 | 2.0594 | 2.1199 | +1.397% | 3,034 | +63.107% |
| 2026-06-21 | 2.2261 | 2.3160 | 2.0907 | 2.0907 | -3.199% | 7,919 | +65.385% |
| 2026-06-20 | 2.1678 | 2.1963 | 2.1206 | 2.1598 | +0.344% | 1,215 | +60.094% |
| 2026-06-19 | 2.2364 | 2.2806 | 2.0835 | 2.1524 | -4.380% | 7,123 | +60.644% |
| 2026-06-18 | 2.1921 | 2.2692 | 2.0096 | 2.2510 | +3.285% | 22,539 | +53.607% |
| 2026-06-17 | 2.3376 | 2.5001 | 2.1057 | 2.1794 | -6.811% | 17,950 | +58.654% |
| 2026-06-16 | 2.3927 | 2.5524 | 2.2910 | 2.3387 | -2.052% | 4,827 | +47.847% |
| 2026-06-15 | 2.2389 | 2.6104 | 2.0294 | 2.3877 | +7.341% | 31,615 | +44.813% |
| 2026-06-14 | 2.1298 | 2.2244 | 2.0167 | 2.2244 | +4.506% | 14,270 | +55.444% |
| 2026-06-13 | 2.0036 | 2.1681 | 2.0036 | 2.1285 | +6.223% | 5,791 | +62.448% |
| 2026-06-12 | 2.0452 | 2.1722 | 1.9874 | 2.0038 | -3.825% | 7,897 | +72.557% |
| 2026-06-11 | 1.9770 | 2.1049 | 1.9703 | 2.0835 | +5.547% | 12,068 | +65.956% |
| 2026-06-10 | 2.1450 | 2.2810 | 1.9246 | 1.9740 | -11.436% | 30,105 | +75.162% |
| 2026-06-09 | 2.1360 | 2.2354 | 2.0325 | 2.2289 | +5.695% | 6,965 | +55.130% |
| 2026-06-08 | 2.0371 | 2.2338 | 2.0299 | 2.1088 | +6.215% | 6,973 | +63.965% |
| 2026-06-07 | 1.9164 | 2.0911 | 1.8159 | 1.9854 | +7.319% | 8,609 | +74.156% |
| 2026-06-06 | 1.9677 | 2.0240 | 1.8273 | 1.8500 | -5.123% | 1,887 | +86.903% |
| 2026-06-05 | 2.2043 | 2.2623 | 1.8333 | 1.9499 | -10.469% | 4,714 | +77.327% |
| 2026-06-04 | 2.8249 | 2.8451 | 2.1779 | 2.1779 | -22.734% | 22,826 | +58.763% |
| 2026-06-03 | 2.6640 | 3.0664 | 2.6490 | 2.8187 | +7.477% | 83,140 | +22.670% |
| 2026-06-02 | 2.6380 | 2.7799 | 2.4629 | 2.6226 | -0.783% | 82,165 | +31.842% |
| 2026-06-01 | 2.3399 | 2.6952 | 2.2714 | 2.6433 | +14.602% | 79,122 | +30.810% |
| 2026-05-31 | 2.2527 | 2.3986 | 2.2193 | 2.3065 | +2.447% | 33,917 | +49.911% |
| 2026-05-30 | 2.3893 | 2.4361 | 2.1543 | 2.2514 | -5.503% | 31,797 | +53.580% |
| 2026-05-29 | 2.4266 | 2.6245 | 2.2899 | 2.3825 | -1.501% | 48,523 | +45.129% |
| 2026-05-28 | 2.4759 | 2.4774 | 2.2150 | 2.4188 | -2.770% | 17,337 | +42.951% |
| 2026-05-27 | 2.5458 | 2.7107 | 2.4643 | 2.4877 | -2.305% | 51,219 | +38.992% |
| 2026-05-26 | 2.7542 | 2.9753 | 2.5464 | 2.5464 | -8.215% | 60,900 | +35.788% |
| 2026-05-25 | 2.3815 | 2.7980 | 2.3500 | 2.7743 | +12.215% | 41,161 | +24.633% |
| 2026-05-24 | 2.3855 | 2.5000 | 2.3200 | 2.4723 | +0.569% | 5,060 | +39.858% |
| 2026-05-23 | 2.0975 | 2.4583 | 2.0315 | 2.4583 | +16.073% | 27,532 | +40.654% |
| 2026-05-22 | 1.9646 | 2.3282 | 1.9646 | 2.1179 | +9.520% | 18,873 | +63.261% |
| 2026-05-21 | 1.7005 | 1.9562 | 1.6820 | 1.9338 | +13.766% | 48,616 | +78.803% |
| 2026-05-20 | 1.6008 | 1.7243 | 1.5840 | 1.6998 | +5.887% | 44,638 | +103.418% |
| 2026-05-19 | 1.6330 | 1.6852 | 1.5883 | 1.6053 | -0.625% | 27,366 | +115.393% |
| 2026-05-18 | 1.4914 | 1.6154 | 1.4914 | 1.6154 | +5.914% | 202 | +114.046% |
| 2026-05-17 | 1.5077 | 1.5777 | 1.5077 | 1.5252 | -0.993% | 15 | +126.705% |
| 2026-05-16 | 1.4983 | 1.5506 | 1.4598 | 1.5405 | +1.603% | 2,383 | +124.453% |
| 2026-05-15 | 1.5525 | 1.6124 | 1.5162 | 1.5162 | -4.443% | 1,347 | +128.050% |
| 2026-05-14 | 1.5586 | 1.6770 | 1.5475 | 1.5867 | +1.012% | 1,777 | +117.918% |
| 2026-05-13 | 1.6557 | 1.8080 | 1.5583 | 1.5708 | -4.278% | 4,308 | +120.124% |
| 2026-05-12 | 1.5230 | 1.6410 | 1.5202 | 1.6410 | +7.946% | 3,606 | +110.707% |
| 2026-05-11 | 1.5965 | 1.5965 | 1.4992 | 1.5202 | -1.286% | 5,777 | +127.450% |
| 2026-05-10 | 1.5549 | 1.6536 | 1.5249 | 1.5400 | -1.616% | 7,833 | +124.526% |
| 2026-05-09 | 1.5978 | 1.6200 | 1.5534 | 1.5653 | -1.149% | 12,461 | +120.897% |
| 2026-05-08 | 1.4678 | 1.6012 | 1.4637 | 1.5835 | +7.736% | 38,328 | +118.358% |
| 2026-05-07 | 1.4862 | 1.5319 | 1.4329 | 1.4698 | -2.404% | 51,047 | +135.250% |
| 2026-05-06 | 1.3007 | 1.5327 | 1.3007 | 1.5060 | +13.927% | 16,539 | +129.595% |
| 2026-05-05 | 1.2580 | 1.3392 | 1.2580 | 1.3219 | +3.346% | 6,271 | +161.570% |
| 2026-05-04 | 1.2678 | 1.3070 | 1.2486 | 1.2791 | -0.109% | 10,250 | +170.323% |
| 2026-05-03 | 1.2800 | 1.2851 | 1.2689 | 1.2805 | -1.219% | 3,797 | +170.027% |
| 2026-05-02 | 1.2933 | 1.2966 | 1.2794 | 1.2963 | +0.551% | 7,855 | +166.736% |
| 2026-05-01 | 1.2975 | 1.3020 | 1.2793 | 1.2892 | -0.762% | 3,900 | +168.205% |
| 2026-04-30 | 1.3333 | 1.3583 | 1.2991 | 1.2991 | -1.844% | 12,978 | +166.161% |
| 2026-04-29 | 1.3493 | 1.3728 | 1.3000 | 1.3235 | -1.628% | 6,487 | +161.254% |
| 2026-04-28 | 1.3588 | 1.3626 | 1.3300 | 1.3454 | -1.335% | 1,882 | +157.002% |
| 2026-04-27 | 1.3981 | 1.4177 | 1.3470 | 1.3636 | -2.279% | 5,542 | +153.571% |
| 2026-04-26 | 1.3984 | 1.4101 | 1.3868 | 1.3954 | +0.007% | 6,037 | +147.793% |
| 2026-04-25 | 1.4086 | 1.4086 | 1.3914 | 1.3953 | -0.930% | 3,815 | +147.811% |
| 2026-04-24 | 1.4057 | 1.4496 | 1.3911 | 1.4084 | +0.492% | 3,686 | +145.506% |
| 2026-04-23 | 1.4022 | 1.4112 | 1.3764 | 1.4015 | -0.884% | 4,959 | +146.714% |
| 2026-04-22 | 1.3759 | 1.4274 | 1.3759 | 1.4140 | +2.881% | 19,832 | +144.533% |
| 2026-04-21 | 1.3668 | 1.3939 | 1.3540 | 1.3744 | +0.792% | 8,795 | +151.579% |
| 2026-04-20 | 1.3377 | 1.3693 | 1.3258 | 1.3636 | +1.067% | 20,164 | +153.571% |
| 2026-04-19 | 1.4078 | 1.4078 | 1.3274 | 1.3492 | -5.019% | 18,288 | +156.278% |
| 2026-04-18 | 1.4095 | 1.4456 | 1.3499 | 1.4205 | +0.745% | 2,638 | +143.414% |
| 2026-04-17 | 1.4038 | 1.4296 | 1.3832 | 1.4100 | +0.085% | 7,413 | +145.227% |
| 2026-04-16 | 1.4312 | 1.4451 | 1.3772 | 1.4088 | -3.182% | 3,818 | +145.436% |
| 2026-04-15 | 1.3570 | 1.4551 | 1.3563 | 1.4551 | +7.285% | 10,325 | +137.626% |
| 2026-04-14 | 1.4136 | 1.4402 | 1.3134 | 1.3563 | -3.528% | 2,196 | +154.936% |
| 2026-04-13 | 1.3463 | 1.4095 | 1.3463 | 1.4059 | +4.528% | 20,277 | +145.942% |
| 2026-04-12 | 1.3611 | 1.3667 | 1.3322 | 1.3450 | -4.623% | 8,087 | +157.078% |
| 2026-04-11 | 1.3440 | 1.4135 | 1.3354 | 1.4102 | +2.344% | 19,884 | +145.192% |
| 2026-04-10 | 1.4012 | 1.4012 | 1.3509 | 1.3779 | +1.690% | 8,804 | +150.940% |
| 2026-04-09 | 1.3267 | 1.5168 | 1.3263 | 1.3550 | +1.704% | 19,798 | +155.181% |
| 2026-04-08 | 1.3120 | 1.3859 | 1.2964 | 1.3323 | +1.408% | 37,422 | +159.529% |
| 2026-04-07 | 1.2481 | 1.3448 | 1.2275 | 1.3138 | +5.104% | 45,535 | +163.183% |
| 2026-04-06 | 1.2550 | 1.3000 | 1.2384 | 1.2500 | +1.609% | 21,311 | +176.616% |
| 2026-04-05 | 1.2575 | 1.2589 | 1.2283 | 1.2302 | -2.124% | 11,378 | +181.068% |
| 2026-04-04 | 1.2103 | 1.2805 | 1.2103 | 1.2569 | +3.296% | 1,314 | +175.097% |
| 2026-04-03 | 1.1638 | 1.2246 | 1.1616 | 1.2168 | +4.851% | 41,982 | +184.163% |
| 2026-04-02 | 1.1900 | 1.1983 | 1.1463 | 1.1605 | -3.154% | 19,718 | +197.949% |
| 2026-04-01 | 1.1886 | 1.2211 | 1.1830 | 1.1983 | +1.097% | 46,362 | +188.550% |
| 2026-03-31 | 1.1641 | 1.1951 | 1.1641 | 1.1853 | +1.917% | 35,086 | +191.715% |
| 2026-03-30 | 1.1649 | 1.2122 | 1.1630 | 1.1630 | +1.280% | 23,728 | +197.309% |
| 2026-03-29 | 1.1647 | 1.1761 | 1.1469 | 1.1483 | -2.322% | 12,921 | +201.115% |
| 2026-03-28 | 1.1818 | 1.1961 | 1.1631 | 1.1756 | -0.068% | 7,896 | +194.122% |
| 2026-03-27 | 1.2322 | 1.2381 | 1.1713 | 1.1764 | -3.881% | 27,112 | +193.922% |
| 2026-03-26 | 1.2896 | 1.2896 | 1.2212 | 1.2239 | -4.413% | 5,116 | +182.515% |
| 2026-03-25 | 1.2926 | 1.3028 | 1.2696 | 1.2804 | -0.683% | 9,299 | +170.048% |
| 2026-03-24 | 1.3093 | 1.3304 | 1.2756 | 1.2892 | -1.775% | 50,703 | +168.205% |
| 2026-03-23 | 1.2747 | 1.3345 | 1.2569 | 1.3125 | +2.220% | 36,090 | +163.444% |
| 2026-03-22 | 1.2914 | 1.3106 | 1.2648 | 1.2840 | -1.238% | 10,425 | +169.291% |
| 2026-03-21 | 1.3320 | 1.3320 | 1.3001 | 1.3001 | -0.945% | 1,307 | +165.956% |
| 2026-03-20 | 1.3523 | 1.3557 | 1.3102 | 1.3125 | -1.003% | 855 | +163.444% |
| 2026-03-19 | 1.3802 | 1.4131 | 1.3258 | 1.3258 | -7.397% | 773 | +160.801% |
| 2026-03-18 | 1.4481 | 1.4524 | 1.3892 | 1.4317 | -1.864% | 3,884 | +141.510% |
| 2026-03-17 | 1.4986 | 1.5148 | 1.4400 | 1.4589 | -2.087% | 5,499 | +137.007% |
| 2026-03-16 | 1.3692 | 1.5071 | 1.3566 | 1.4900 | +10.150% | 16,362 | +132.060% |
| 2026-03-15 | 1.3416 | 1.3731 | 1.3277 | 1.3527 | +3.481% | 1,092 | +155.615% |
| 2026-03-14 | 1.3238 | 1.3620 | 1.3038 | 1.3072 | -2.375% | 3,555 | +164.512% |
| 2026-03-13 | 1.3681 | 1.4124 | 1.3249 | 1.3390 | -1.919% | 4,684 | +158.230% |
| 2026-03-12 | 1.2927 | 1.3652 | 1.2927 | 1.3652 | +4.071% | 17,180 | +153.274% |
| 2026-03-11 | 1.2806 | 1.3200 | 1.2695 | 1.3118 | +2.173% | 6,373 | +163.584% |
| 2026-03-10 | 1.2479 | 1.3262 | 1.2425 | 1.2839 | +2.918% | 6,674 | +169.312% |
| 2026-03-09 | 1.2139 | 1.2828 | 1.2139 | 1.2475 | +1.638% | 191 | +177.170% |
| 2026-03-08 | 1.2032 | 1.2368 | 1.1736 | 1.2274 | +0.987% | 5,705 | +181.709% |
| 2026-03-07 | 1.2386 | 1.2386 | 1.2063 | 1.2154 | -1.002% | 13,602 | +184.491% |
| 2026-03-06 | 1.2706 | 1.2945 | 1.2179 | 1.2277 | -3.996% | 4,221 | +181.640% |
| 2026-03-05 | 1.2935 | 1.3072 | 1.2455 | 1.2788 | -2.694% | 48,444 | +170.386% |
| 2026-03-04 | 1.3690 | 1.4075 | 1.3081 | 1.3142 | -2.688% | 23,150 | +163.103% |
| 2026-03-03 | 1.3923 | 1.4323 | 1.3217 | 1.3505 | +0.439% | 6,919 | +156.031% |
| 2026-03-02 | 1.1472 | 1.3992 | 1.1472 | 1.3446 | +17.146% | 24,242 | +157.155% |
| 2026-03-01 | 1.1580 | 1.1917 | 1.1135 | 1.1478 | -0.632% | 17,048 | +201.246% |
| 2026-02-28 | 1.0607 | 1.1672 | 1.0386 | 1.1551 | +6.304% | 17,186 | +199.342% |
| 2026-02-27 | 1.1262 | 1.1492 | 1.0804 | 1.0866 | -2.939% | 4,987 | +218.213% |
| 2026-02-26 | 1.1941 | 1.2025 | 1.0899 | 1.1195 | -4.471% | 14,715 | +208.861% |
| 2026-02-25 | 0.9787 | 1.2367 | 0.9787 | 1.1719 | +19.864% | 21,098 | +195.051% |
| 2026-02-24 | 0.9889 | 0.9989 | 0.9600 | 0.9777 | +1.277% | 13,262 | +253.660% |
| 2026-02-23 | 1.0220 | 1.0476 | 0.9654 | 0.9654 | -4.495% | 36,405 | +258.177% |
| 2026-02-22 | 1.0479 | 1.0506 | 1.0065 | 1.0108 | -4.280% | 19,676 | +242.076% |
| 2026-02-21 | 1.0571 | 1.0920 | 1.0454 | 1.0560 | +0.995% | 11,232 | +227.434% |
| 2026-02-20 | 1.0030 | 1.0462 | 0.9932 | 1.0456 | +6.314% | 6,151 | +230.691% |
| 2026-02-19 | 1.0161 | 1.0266 | 0.9824 | 0.9835 | -2.353% | 3,059 | +251.571% |
| 2026-02-18 | 1.0532 | 1.0573 | 1.0072 | 1.0072 | -4.963% | 21,714 | +243.298% |
| 2026-02-17 | 1.0509 | 1.0598 | 1.0280 | 1.0598 | +1.855% | 1,330 | +226.260% |
| 2026-02-16 | 1.0575 | 1.0575 | 1.0300 | 1.0405 | -2.107% | 31 | +232.311% |
| 2026-02-15 | 1.0852 | 1.0853 | 1.0600 | 1.0629 | -2.064% | 689 | +225.308% |
| 2026-02-14 | 1.0242 | 1.0916 | 1.0238 | 1.0853 | +6.152% | 3,638 | +218.594% |
| 2026-02-13 | 0.9640 | 1.0225 | 0.9569 | 1.0224 | +6.287% | 5,193 | +238.194% |
| 2026-02-12 | 0.9667 | 0.9976 | 0.9353 | 0.9619 | +0.141% | 2,071 | +259.458% |
| 2026-02-11 | 0.9972 | 0.9985 | 0.9348 | 0.9606 | -3.080% | 1,238 | +259.963% |
| 2026-02-10 | 0.9971 | 1.0338 | 0.9828 | 0.9911 | -2.528% | 5,611 | +248.875% |
| 2026-02-09 | 1.0446 | 1.0446 | 0.9889 | 1.0168 | -1.540% | 4,565 | +240.057% |
| 2026-02-08 | 1.0702 | 1.0714 | 1.0327 | 1.0327 | -4.424% | 4,349 | +234.821% |
| 2026-02-07 | 1.0800 | 1.0857 | 1.0408 | 1.0805 | -0.680% | 5,680 | +220.009% |
| 2026-02-06 | 0.9700 | 1.0895 | 0.8300 | 1.0879 | +8.897% | 6,506 | +217.833% |
| 2026-02-05 | 1.1609 | 1.1637 | 0.9687 | 0.9990 | -14.144% | 25,761 | +246.109% |
| 2026-02-04 | 1.1913 | 1.1973 | 1.1358 | 1.1636 | -0.725% | 25,336 | +197.155% |
| 2026-02-03 | 1.2041 | 1.2084 | 1.1271 | 1.1721 | -2.447% | 7,034 | +195.000% |
| 2026-02-02 | 1.1990 | 1.2250 | 1.1396 | 1.2015 | +2.342% | 10,968 | +187.782% |
| 2026-02-01 | 1.2086 | 1.2153 | 1.1590 | 1.1740 | -2.118% | 10,507 | +194.523% |
| 2026-01-31 | 1.3208 | 1.3293 | 1.1000 | 1.1994 | -8.756% | 51,232 | +188.286% |
| 2026-01-30 | 1.3814 | 1.3814 | 1.2995 | 1.3145 | -4.490% | 17,038 | +163.043% |
| 2026-01-29 | 1.4833 | 1.4858 | 1.3472 | 1.3763 | -7.798% | 10,104 | +151.232% |
| 2026-01-28 | 1.4852 | 1.4973 | 1.4722 | 1.4927 | -0.267% | 6,081 | +131.641% |
| 2026-01-27 | 1.4672 | 1.5011 | 1.4446 | 1.4967 | +2.185% | 6,259 | +131.022% |
| 2026-01-26 | 1.4336 | 1.4810 | 1.4033 | 1.4647 | +1.744% | 20,759 | +136.069% |
| 2026-01-25 | 1.5045 | 1.5055 | 1.4191 | 1.4396 | -4.205% | 8,171 | +140.185% |
| 2026-01-24 | 1.5104 | 1.5191 | 1.4993 | 1.5028 | -0.140% | 2,970 | +130.084% |
| 2026-01-23 | 1.5054 | 1.5595 | 1.5032 | 1.5049 | -0.621% | 18,850 | +129.763% |
| 2026-01-22 | 1.5334 | 1.5618 | 1.5069 | 1.5143 | -1.554% | 11,530 | +128.337% |
| 2026-01-21 | 1.4898 | 1.5704 | 1.4843 | 1.5382 | +2.152% | 4,110 | +124.789% |
| 2026-01-20 | 1.6645 | 1.6645 | 1.4126 | 1.5058 | -7.472% | 16,944 | +129.625% |
| 2026-01-19 | 1.6200 | 1.6396 | 1.4838 | 1.6274 | -0.104% | 883 | +112.468% |
| 2026-01-18 | 1.7029 | 1.7159 | 1.6291 | 1.6291 | -8.369% | 2,418 | +112.246% |
| 2026-01-17 | 1.7386 | 1.7810 | 1.7300 | 1.7779 | +2.644% | 10,100 | +94.482% |
| 2026-01-16 | 1.7050 | 1.8087 | 1.6758 | 1.7321 | +1.810% | 10,038 | +99.625% |
| 2026-01-15 | 1.8448 | 1.8448 | 1.6573 | 1.7013 | -5.304% | 13,940 | +103.239% |
| 2026-01-14 | 1.9150 | 1.9593 | 1.7966 | 1.7966 | -3.569% | 7,057 | +92.458% |
| 2026-01-13 | 1.7122 | 1.8864 | 1.7050 | 1.8631 | +9.465% | 18,219 | +85.589% |
| 2026-01-12 | 1.7071 | 1.7717 | 1.6506 | 1.7020 | +0.200% | 32,696 | +103.155% |
| 2026-01-11 | 1.6932 | 1.7367 | 1.6797 | 1.6986 | -0.933% | 2,044 | +103.562% |
| 2026-01-10 | 1.7020 | 1.7332 | 1.6926 | 1.7146 | -0.355% | 411 | +101.662% |
| 2026-01-09 | 1.6871 | 1.7451 | 1.6766 | 1.7207 | +1.128% | 2,896 | +100.947% |
| 2026-01-08 | 1.7144 | 1.7245 | 1.6675 | 1.7015 | -0.555% | 5,010 | +103.215% |
| 2026-01-07 | 1.8251 | 1.8251 | 1.7110 | 1.7110 | -6.354% | 2,695 | +102.086% |
| 2026-01-06 | 1.7507 | 1.9887 | 1.7507 | 1.8271 | +1.845% | 6,589 | +89.245% |
| 2026-01-05 | 1.7358 | 1.8024 | 1.7157 | 1.7940 | +3.412% | 2,751 | +92.737% |
| 2026-01-04 | 1.6905 | 1.7419 | 1.6905 | 1.7348 | +1.243% | 792 | +99.314% |
| 2026-01-03 | 1.7025 | 1.7174 | 1.6816 | 1.7135 | +1.770% | 20,208 | +101.792% |
| 2026-01-02 | 1.6385 | 1.6871 | 1.6385 | 1.6837 | +3.862% | 435 | +105.363% |
| 2026-01-01 | 1.5270 | 1.6211 | 1.5090 | 1.6211 | +6.672% | 3,678 | +113.293% |
| 2025-12-31 | 1.5224 | 1.5310 | 1.4816 | 1.5197 | -0.145% | 1,059 | +127.525% |
| 2025-12-30 | 1.5296 | 1.5601 | 1.5159 | 1.5219 | -0.406% | 561 | +127.196% |
| 2025-12-29 | 1.5731 | 1.6109 | 1.5154 | 1.5281 | -2.712% | 6,964 | +126.274% |
| 2025-12-28 | 1.5996 | 1.6135 | 1.5639 | 1.5707 | -2.027% | 368 | +120.138% |
| 2025-12-27 | 1.5342 | 1.6032 | 1.5223 | 1.6032 | +5.307% | 1,967 | +115.675% |
| 2025-12-26 | 1.4398 | 1.5601 | 1.4398 | 1.5224 | +3.649% | 907 | +127.122% |
| 2025-12-25 | 1.4570 | 1.5110 | 1.4570 | 1.4688 | -0.244% | 1,159 | +135.410% |
| 2025-12-24 | 1.4676 | 1.4724 | 1.4401 | 1.4724 | -1.419% | 243 | +134.834% |
| 2025-12-23 | 1.5017 | 1.5265 | 1.4740 | 1.4936 | -0.652% | 1,673 | +131.501% |
| 2025-12-22 | 1.5157 | 1.5875 | 1.4964 | 1.5034 | -0.120% | 7,658 | +129.992% |
| 2025-12-21 | 1.5050 | 1.5343 | 1.4528 | 1.5052 | -1.026% | 1,985 | +129.717% |
| 2025-12-20 | 1.5323 | 1.5372 | 1.5114 | 1.5208 | -1.292% | 569 | +127.361% |
| 2025-12-19 | 1.4305 | 1.5590 | 1.4305 | 1.5407 | +7.681% | 9,512 | +124.424% |
| 2025-12-18 | 1.4836 | 1.6092 | 1.4232 | 1.4308 | -3.207% | 14,204 | +141.662% |
| 2025-12-17 | 1.5672 | 1.6102 | 1.3468 | 1.4782 | -7.410% | 15,896 | +133.913% |
| 2025-12-16 | 1.5433 | 1.6185 | 1.5201 | 1.5965 | +3.186% | 3,701 | +116.580% |
| 2025-12-15 | 1.6146 | 1.6517 | 1.5027 | 1.5472 | -3.415% | 959 | +123.481% |
| 2025-12-14 | 1.6111 | 1.6490 | 1.5784 | 1.6019 | -3.923% | 242 | +115.850% |
| 2025-12-13 | 1.6427 | 1.6769 | 1.6374 | 1.6673 | +2.673% | 178 | +107.383% |
| 2025-12-12 | 1.6592 | 1.7192 | 1.5858 | 1.6239 | -3.178% | 2,213 | +112.926% |
| 2025-12-11 | 1.7173 | 1.7240 | 1.6381 | 1.6772 | -5.157% | 6,449 | +106.159% |
| 2025-12-10 | 1.8052 | 1.8727 | 1.7495 | 1.7684 | -2.830% | 1,592 | +95.527% |
| 2025-12-09 | 1.7267 | 1.8920 | 1.7045 | 1.8199 | +2.941% | 2,701 | +89.994% |
| 2025-12-08 | 1.7119 | 1.8018 | 1.7119 | 1.7679 | +0.512% | 2,674 | +95.582% |
| 2025-12-07 | 1.7103 | 1.7598 | 1.6448 | 1.7589 | +2.709% | 1,745 | +96.583% |
| 2025-12-06 | 1.6820 | 1.7445 | 1.6744 | 1.7125 | +1.158% | 6,102 | +101.909% |
| 2025-12-05 | 1.8101 | 1.8132 | 1.6693 | 1.6929 | -6.294% | 3,763 | +104.247% |
| 2025-12-04 | 1.8494 | 1.8959 | 1.7500 | 1.8066 | -2.462% | 3,778 | +91.393% |
| 2025-12-03 | 1.8176 | 1.8677 | 1.7667 | 1.8522 | +2.558% | 9,619 | +86.681% |
| 2025-12-02 | 1.6277 | 1.8328 | 1.6270 | 1.8060 | +10.893% | 14,277 | +91.456% |
| 2025-12-01 | 1.8111 | 1.8830 | 1.5966 | 1.6286 | -10.062% | 20,462 | +112.311% |
| 2025-11-30 | 1.8635 | 1.8708 | 1.8108 | 1.8108 | -2.551% | 9,278 | +90.949% |
| 2025-11-29 | 1.8777 | 1.9041 | 1.8466 | 1.8582 | -1.065% | 2,842 | +86.078% |
| 2025-11-28 | 1.9045 | 1.9540 | 1.8614 | 1.8782 | -1.665% | 2,073 | +84.096% |
| 2025-11-27 | 1.9461 | 1.9551 | 1.9084 | 1.9100 | -2.006% | 29,615 | +81.031% |
| 2025-11-26 | 1.9172 | 1.9571 | 1.8508 | 1.9491 | +1.892% | 16,195 | +77.400% |
| 2025-11-25 | 1.9029 | 1.9413 | 1.8280 | 1.9129 | +0.362% | 12,352 | +80.757% |
| 2025-11-24 | 1.8115 | 1.9886 | 1.8053 | 1.9060 | +4.794% | 41,596 | +81.411% |
| 2025-11-23 | 1.8394 | 1.9131 | 1.8156 | 1.8188 | -1.238% | 28,619 | +90.109% |
| 2025-11-22 | 1.8854 | 1.9086 | 1.8040 | 1.8416 | -2.276% | 15,706 | +87.755% |
| 2025-11-21 | 2.0760 | 2.0896 | 1.8401 | 1.8845 | -9.595% | 137,231 | +83.481% |
| 2025-11-20 | 2.3501 | 2.4031 | 2.0723 | 2.0845 | -11.838% | 6,152 | +65.877% |
| 2025-11-19 | 2.2710 | 2.3744 | 1.9137 | 2.3644 | +4.159% | 28,812 | +46.240% |
| 2025-11-18 | 2.2593 | 2.3514 | 2.2285 | 2.2700 | +4.464% | 17,166 | +52.322% |
| 2025-11-17 | 2.3243 | 2.3483 | 2.1730 | 2.1730 | -5.992% | 4,487 | +59.121% |
| 2025-11-16 | 2.4100 | 2.5594 | 2.2781 | 2.3115 | -6.681% | 3,182 | +49.587% |
| 2025-11-15 | 2.3922 | 2.6978 | 2.3922 | 2.4770 | +6.809% | 4,162 | +39.592% |
| 2025-11-14 | 2.4161 | 2.4462 | 2.3191 | 2.3191 | -2.800% | 1,467 | +49.097% |
| 2025-11-13 | 2.5414 | 2.5847 | 2.3859 | 2.3859 | -5.580% | 335 | +44.922% |
| 2025-11-12 | 2.5718 | 2.6597 | 2.5100 | 2.5269 | -2.793% | 2,605 | +36.836% |
| 2025-11-11 | 2.7479 | 2.7785 | 2.5893 | 2.5995 | -6.828% | 9,482 | +33.014% |
| 2025-11-10 | 2.8854 | 3.2869 | 2.7731 | 2.7900 | -9.521% | 40,558 | +23.932% |
| 2025-11-09 | 2.7998 | 3.2236 | 2.6222 | 3.0836 | 0.000% | 94,062 | +12.132% |