NEARUSDT
NEAR Protocol / Tether USD
cryptoBinance
Real-timeNov 13, 2026 6:29:07 PM EST
3.417USDT-0.058%(-0.002)25,727,800NEAR89,055,679USDT
NEARUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 3.4220 | 3.6390 | 3.2650 | 3.4170 | -0.175% | 25,639,961 | 0.000% |
| 2026-11-12 | 3.5860 | 3.6300 | 3.3410 | 3.4230 | -4.545% | 17,157,056 | -0.175% |
| 2026-11-11 | 3.5860 | 3.8150 | 3.5300 | 3.5860 | -0.028% | 23,385,690 | -4.713% |
| 2026-11-10 | 3.6300 | 3.7650 | 3.4710 | 3.5870 | -1.185% | 23,495,546 | -4.739% |
| 2026-11-09 | 3.5860 | 3.6800 | 3.4580 | 3.6300 | +1.227% | 16,890,928 | -5.868% |
| 2026-11-08 | 3.7360 | 3.7460 | 3.4460 | 3.5860 | -4.015% | 18,078,030 | -4.713% |
| 2026-11-07 | 3.7140 | 3.7800 | 3.6210 | 3.7360 | +0.592% | 9,456,971 | -8.539% |
| 2026-11-06 | 3.6600 | 3.8270 | 3.6350 | 3.7140 | +1.448% | 16,485,556 | -7.997% |
| 2026-11-05 | 4.0080 | 4.0760 | 3.6260 | 3.6610 | -8.658% | 22,947,841 | -6.665% |
| 2026-11-04 | 3.8310 | 4.2700 | 3.6900 | 4.0080 | +4.593% | 34,032,220 | -14.746% |
| 2026-11-03 | 3.8670 | 3.9380 | 3.7440 | 3.8320 | -0.905% | 19,139,332 | -10.830% |
| 2026-11-02 | 4.2900 | 4.3500 | 3.8470 | 3.8670 | -9.839% | 24,731,903 | -11.637% |
| 2026-11-01 | 4.4350 | 4.5000 | 4.2360 | 4.2890 | -3.314% | 10,274,174 | -20.331% |
| 2026-10-31 | 4.2960 | 4.5690 | 4.2670 | 4.4360 | +3.235% | 16,085,865 | -22.971% |
| 2026-10-30 | 4.0590 | 4.4340 | 3.9090 | 4.2970 | +5.864% | 45,081,274 | -20.479% |
| 2026-10-29 | 4.7350 | 4.7350 | 4.0430 | 4.0590 | -14.259% | 48,015,346 | -15.817% |
| 2026-10-28 | 4.6810 | 4.8100 | 4.5440 | 4.7340 | +1.111% | 15,999,807 | -27.820% |
| 2026-10-27 | 4.5100 | 4.8070 | 4.3890 | 4.6820 | +3.814% | 20,439,320 | -27.018% |
| 2026-10-26 | 4.5950 | 4.6650 | 4.4260 | 4.5100 | -1.871% | 20,772,953 | -24.235% |
| 2026-10-25 | 4.5000 | 4.6990 | 4.3510 | 4.5960 | +2.133% | 15,903,064 | -25.653% |
| 2026-10-24 | 4.6900 | 4.7110 | 4.2500 | 4.5000 | -4.072% | 27,030,340 | -24.067% |
| 2026-10-23 | 4.8840 | 5.0110 | 4.5880 | 4.6910 | -3.952% | 23,290,693 | -27.158% |
| 2026-10-22 | 5.2630 | 5.3370 | 4.8280 | 4.8840 | -7.184% | 25,848,301 | -30.037% |
| 2026-10-21 | 4.9320 | 5.4510 | 4.9080 | 5.2620 | +6.669% | 32,616,813 | -35.063% |
| 2026-10-20 | 4.9030 | 5.0970 | 4.6340 | 4.9330 | +0.591% | 35,725,050 | -30.732% |
| 2026-10-19 | 5.0170 | 5.1410 | 4.8650 | 4.9040 | -2.233% | 22,681,336 | -30.322% |
| 2026-10-18 | 4.8630 | 5.0630 | 4.6210 | 5.0160 | +3.146% | 21,635,083 | -31.878% |
| 2026-10-17 | 5.0690 | 5.1980 | 4.7640 | 4.8630 | -4.045% | 17,095,490 | -29.735% |
| 2026-10-16 | 5.2630 | 5.3940 | 4.9210 | 5.0680 | -3.705% | 32,770,875 | -32.577% |
| 2026-10-15 | 4.8850 | 5.4400 | 4.5270 | 5.2630 | +7.760% | 46,290,797 | -35.075% |
| 2026-10-14 | 5.0400 | 5.1900 | 4.7670 | 4.8840 | -3.095% | 31,878,712 | -30.037% |
| 2026-10-13 | 5.0920 | 5.3680 | 4.8900 | 5.0400 | -1.041% | 46,031,196 | -32.202% |
| 2026-10-12 | 5.8960 | 6.0000 | 5.0070 | 5.0930 | -13.619% | 43,240,370 | -32.908% |
| 2026-10-11 | 5.2960 | 5.9340 | 5.1690 | 5.8960 | +11.350% | 31,600,672 | -42.045% |
| 2026-10-10 | 4.8850 | 5.4400 | 4.8710 | 5.2950 | +8.393% | 25,946,548 | -35.467% |
| 2026-10-09 | 4.4650 | 4.9800 | 4.4450 | 4.8850 | +9.431% | 29,558,519 | -30.051% |
| 2026-10-08 | 5.3350 | 5.5950 | 4.3010 | 4.4640 | -16.326% | 61,541,998 | -23.454% |
| 2026-10-07 | 5.0670 | 5.4540 | 4.8680 | 5.3350 | +5.310% | 36,045,767 | -35.951% |
| 2026-10-06 | 5.2930 | 5.3700 | 5.0250 | 5.0660 | -4.307% | 19,573,225 | -32.550% |
| 2026-10-05 | 4.9160 | 5.3210 | 4.8110 | 5.2940 | +7.667% | 29,352,077 | -35.455% |
| 2026-10-04 | 4.8330 | 5.0500 | 4.7410 | 4.9170 | +1.738% | 16,753,011 | -30.506% |
| 2026-10-03 | 4.6920 | 4.8740 | 4.6040 | 4.8330 | +3.005% | 15,344,679 | -29.299% |
| 2026-10-02 | 4.8090 | 5.0660 | 4.5900 | 4.6920 | -2.433% | 35,631,300 | -27.174% |
| 2026-10-01 | 5.3400 | 5.5400 | 4.7420 | 4.8090 | -9.961% | 45,788,229 | -28.946% |
| 2026-09-30 | 4.8870 | 5.5060 | 4.8310 | 5.3410 | +9.312% | 44,521,710 | -36.023% |
| 2026-09-29 | 4.8230 | 5.1800 | 4.5480 | 4.8860 | +1.306% | 42,382,658 | -30.065% |
| 2026-09-28 | 5.3880 | 5.4240 | 4.6610 | 4.8230 | -10.470% | 45,935,105 | -29.152% |
| 2026-09-27 | 5.0370 | 5.5780 | 5.0060 | 5.3870 | +6.927% | 39,557,052 | -36.570% |
| 2026-09-26 | 4.9500 | 5.0500 | 4.7320 | 5.0380 | +1.778% | 26,357,442 | -32.175% |
| 2026-09-25 | 4.5900 | 5.2110 | 4.4390 | 4.9500 | +7.820% | 52,737,344 | -30.970% |
| 2026-09-24 | 4.3320 | 4.8270 | 4.1000 | 4.5910 | +5.979% | 55,532,043 | -25.572% |
| 2026-09-23 | 4.4250 | 4.8050 | 4.0300 | 4.3320 | -2.124% | 121,494,894 | -21.122% |
| 2026-09-22 | 4.2700 | 4.6630 | 4.2060 | 4.4260 | +3.629% | 65,150,627 | -22.797% |
| 2026-09-21 | 4.1670 | 4.4540 | 3.9160 | 4.2710 | +2.496% | 66,264,929 | -19.995% |
| 2026-09-20 | 3.5890 | 4.3050 | 3.4240 | 4.1670 | +16.137% | 88,887,393 | -17.999% |
| 2026-09-19 | 3.7620 | 3.9140 | 3.4030 | 3.5880 | -4.651% | 50,152,836 | -4.766% |
| 2026-09-18 | 3.1460 | 3.8350 | 3.0630 | 3.7630 | +19.574% | 97,068,328 | -9.195% |
| 2026-09-17 | 2.6210 | 3.2030 | 2.5900 | 3.1470 | +20.069% | 73,996,122 | +8.580% |
| 2026-09-16 | 2.3370 | 2.6350 | 2.2970 | 2.6210 | +12.152% | 34,683,070 | +30.370% |
| 2026-09-15 | 2.4690 | 2.4870 | 2.2980 | 2.3370 | -5.346% | 17,669,381 | +46.213% |
| 2026-09-14 | 2.2980 | 2.5970 | 2.2800 | 2.4690 | +7.441% | 19,110,464 | +38.396% |
| 2026-09-13 | 2.3710 | 2.3810 | 2.2650 | 2.2980 | -3.079% | 13,760,392 | +48.695% |
| 2026-09-12 | 2.3650 | 2.4230 | 2.3270 | 2.3710 | +0.296% | 15,181,871 | +44.116% |
| 2026-09-11 | 2.4420 | 2.7280 | 2.3510 | 2.3640 | -3.194% | 40,375,973 | +44.543% |
| 2026-09-10 | 2.4860 | 2.5520 | 2.3600 | 2.4420 | -1.730% | 27,967,276 | +39.926% |
| 2026-09-09 | 2.3210 | 2.6510 | 2.2560 | 2.4850 | +7.112% | 44,624,759 | +37.505% |
| 2026-09-08 | 2.3080 | 2.4400 | 2.2430 | 2.3200 | +0.520% | 21,849,231 | +47.284% |
| 2026-09-07 | 2.4390 | 2.4470 | 2.2670 | 2.3080 | -5.371% | 20,276,086 | +48.050% |
| 2026-09-06 | 2.1920 | 2.4980 | 2.1720 | 2.4390 | +11.268% | 37,725,950 | +40.098% |
| 2026-09-05 | 2.1730 | 2.2890 | 2.1580 | 2.1920 | +0.921% | 25,172,933 | +55.885% |
| 2026-09-04 | 1.9550 | 2.1970 | 1.9070 | 2.1720 | +11.100% | 34,881,654 | +57.320% |
| 2026-09-03 | 1.8870 | 2.0200 | 1.8510 | 1.9550 | +3.549% | 16,955,580 | +74.783% |
| 2026-09-02 | 1.8870 | 1.8970 | 1.8270 | 1.8880 | +0.053% | 13,428,923 | +80.985% |
| 2026-09-01 | 1.9210 | 2.0470 | 1.8770 | 1.8870 | -1.821% | 23,809,081 | +81.081% |
| 2026-08-31 | 1.8190 | 1.9320 | 1.8070 | 1.9220 | +5.604% | 13,745,072 | +77.784% |
| 2026-08-30 | 1.8680 | 1.9290 | 1.7890 | 1.8200 | -2.570% | 14,010,944 | +87.747% |
| 2026-08-29 | 1.8240 | 1.8860 | 1.7790 | 1.8680 | +2.412% | 8,611,341 | +82.923% |
| 2026-08-28 | 1.9280 | 1.9690 | 1.8000 | 1.8240 | -5.394% | 13,268,446 | +87.336% |
| 2026-08-27 | 1.9000 | 1.9610 | 1.8440 | 1.9280 | +1.420% | 14,304,100 | +77.230% |
| 2026-08-26 | 1.8610 | 1.9080 | 1.8070 | 1.9010 | +2.204% | 12,302,447 | +79.748% |
| 2026-08-25 | 1.9550 | 2.0090 | 1.8310 | 1.8600 | -4.859% | 20,895,861 | +83.710% |
| 2026-08-24 | 2.0160 | 2.0750 | 1.9270 | 1.9550 | -3.026% | 31,088,961 | +74.783% |
| 2026-08-23 | 1.8770 | 2.0400 | 1.8040 | 2.0160 | +7.405% | 26,112,449 | +69.494% |
| 2026-08-22 | 1.9670 | 2.1470 | 1.7280 | 1.8770 | -4.624% | 51,151,660 | +82.046% |
| 2026-08-21 | 1.7670 | 1.9890 | 1.7600 | 1.9680 | +11.438% | 31,926,186 | +73.628% |
| 2026-08-20 | 1.7310 | 1.7820 | 1.7040 | 1.7660 | +2.022% | 14,377,681 | +93.488% |
| 2026-08-19 | 1.5890 | 1.7720 | 1.5640 | 1.7310 | +9.005% | 18,655,959 | +97.400% |
| 2026-08-18 | 1.6380 | 1.6660 | 1.5860 | 1.5880 | -3.053% | 7,820,651 | +115.176% |
| 2026-08-17 | 1.6030 | 1.6560 | 1.6000 | 1.6380 | +2.183% | 8,556,145 | +108.608% |
| 2026-08-16 | 1.6190 | 1.6290 | 1.5850 | 1.6030 | -1.049% | 2,695,403 | +113.163% |
| 2026-08-15 | 1.6410 | 1.6690 | 1.6170 | 1.6200 | -1.220% | 4,463,841 | +110.926% |
| 2026-08-14 | 1.6400 | 1.6430 | 1.5810 | 1.6400 | +0.061% | 8,419,569 | +108.354% |
| 2026-08-13 | 1.6440 | 1.6820 | 1.6220 | 1.6390 | -0.304% | 6,509,803 | +108.481% |
| 2026-08-12 | 1.6210 | 1.6830 | 1.6120 | 1.6440 | +1.419% | 11,763,606 | +107.847% |
| 2026-08-11 | 1.6010 | 1.6230 | 1.5380 | 1.6210 | +1.312% | 10,929,173 | +110.796% |
| 2026-08-10 | 1.5990 | 1.6670 | 1.5900 | 1.6000 | 0.000% | 10,344,583 | +113.562% |
| 2026-08-09 | 1.6110 | 1.6480 | 1.5940 | 1.6000 | -0.744% | 5,081,155 | +113.562% |
| 2026-08-08 | 1.5920 | 1.6370 | 1.5840 | 1.6120 | +1.256% | 8,080,653 | +111.973% |
| 2026-08-07 | 1.6580 | 1.6700 | 1.5780 | 1.5920 | -3.923% | 11,193,170 | +114.636% |
| 2026-08-06 | 1.6990 | 1.7340 | 1.6520 | 1.6570 | -2.472% | 7,958,125 | +106.216% |
| 2026-08-05 | 1.7310 | 1.7350 | 1.6800 | 1.6990 | -1.849% | 5,763,870 | +101.118% |
| 2026-08-04 | 1.7350 | 1.7700 | 1.7180 | 1.7310 | -0.288% | 4,743,081 | +97.400% |
| 2026-08-03 | 1.7170 | 1.7540 | 1.6930 | 1.7360 | +1.048% | 5,998,561 | +96.832% |
| 2026-08-02 | 1.6750 | 1.7330 | 1.6720 | 1.7180 | +2.628% | 9,405,620 | +98.894% |
| 2026-08-01 | 1.6650 | 1.6870 | 1.6440 | 1.6740 | +0.541% | 6,253,103 | +104.122% |
| 2026-07-31 | 1.6780 | 1.7100 | 1.6350 | 1.6650 | -0.716% | 11,763,101 | +105.225% |
| 2026-07-30 | 1.6220 | 1.6990 | 1.6060 | 1.6770 | +3.391% | 7,925,068 | +103.757% |
| 2026-07-29 | 1.6540 | 1.6680 | 1.5710 | 1.6220 | -1.935% | 14,241,396 | +110.666% |
| 2026-07-28 | 1.6900 | 1.6970 | 1.6220 | 1.6540 | -2.130% | 8,362,687 | +106.590% |
| 2026-07-27 | 1.8380 | 1.8600 | 1.6800 | 1.6900 | -8.002% | 12,015,998 | +102.189% |
| 2026-07-26 | 1.7930 | 1.8430 | 1.7860 | 1.8370 | +2.511% | 5,194,489 | +86.010% |
| 2026-07-25 | 1.8070 | 1.8170 | 1.7760 | 1.7920 | -0.775% | 4,550,467 | +90.681% |
| 2026-07-24 | 1.8840 | 1.9170 | 1.7900 | 1.8060 | -4.140% | 9,159,235 | +89.203% |
| 2026-07-23 | 1.8700 | 1.9050 | 1.8540 | 1.8840 | +0.803% | 6,118,060 | +81.369% |
| 2026-07-22 | 1.9370 | 1.9540 | 1.8510 | 1.8690 | -3.560% | 10,326,087 | +82.825% |
| 2026-07-21 | 1.9790 | 2.0660 | 1.9170 | 1.9380 | -2.121% | 10,758,156 | +76.316% |
| 2026-07-20 | 1.9170 | 1.9900 | 1.8990 | 1.9800 | +3.286% | 10,739,127 | +72.576% |
| 2026-07-19 | 1.9320 | 1.9480 | 1.8960 | 1.9170 | -0.776% | 8,660,192 | +78.247% |
| 2026-07-18 | 1.9280 | 1.9460 | 1.8930 | 1.9320 | +0.259% | 7,161,847 | +76.863% |
| 2026-07-17 | 1.9640 | 2.0080 | 1.8800 | 1.9270 | -1.934% | 12,125,902 | +77.322% |
| 2026-07-16 | 2.0670 | 2.0850 | 1.9590 | 1.9650 | -4.935% | 11,150,858 | +73.893% |
| 2026-07-15 | 2.0130 | 2.1080 | 1.9990 | 2.0670 | +2.683% | 11,346,589 | +65.312% |
| 2026-07-14 | 1.9230 | 2.0660 | 1.9140 | 2.0130 | +4.735% | 18,019,621 | +69.747% |
| 2026-07-13 | 1.8890 | 1.9770 | 1.8570 | 1.9220 | +1.747% | 15,358,632 | +77.784% |
| 2026-07-12 | 1.8680 | 1.9390 | 1.8570 | 1.8890 | +1.070% | 7,255,124 | +80.889% |
| 2026-07-11 | 1.8920 | 1.9240 | 1.8650 | 1.8690 | -1.268% | 6,190,359 | +82.825% |
| 2026-07-10 | 1.9200 | 1.9670 | 1.8580 | 1.8930 | -1.406% | 10,032,234 | +80.507% |
| 2026-07-09 | 1.8920 | 1.9470 | 1.8740 | 1.9200 | +1.480% | 9,598,715 | +77.969% |
| 2026-07-08 | 1.9770 | 1.9940 | 1.8420 | 1.8920 | -4.299% | 15,286,697 | +80.603% |
| 2026-07-07 | 2.0530 | 2.0820 | 1.9680 | 1.9770 | -3.702% | 15,752,869 | +72.838% |
| 2026-07-06 | 2.0170 | 2.1100 | 1.9520 | 2.0530 | +1.785% | 19,524,417 | +66.439% |
| 2026-07-05 | 1.9980 | 2.0600 | 1.9210 | 2.0170 | +0.900% | 8,885,297 | +69.410% |
| 2026-07-04 | 2.0440 | 2.0570 | 1.9580 | 1.9990 | -2.249% | 12,060,589 | +70.935% |
| 2026-07-03 | 1.9430 | 2.1160 | 1.9200 | 2.0450 | +5.250% | 18,622,676 | +67.090% |
| 2026-07-02 | 1.8070 | 1.9550 | 1.8020 | 1.9430 | +7.526% | 19,384,164 | +75.862% |
| 2026-07-01 | 1.7830 | 1.8790 | 1.7230 | 1.8070 | +1.403% | 21,498,784 | +89.098% |
| 2026-06-30 | 1.8650 | 1.8750 | 1.7590 | 1.7820 | -4.450% | 15,889,450 | +91.751% |
| 2026-06-29 | 1.8340 | 1.9160 | 1.8070 | 1.8650 | +1.690% | 16,153,439 | +83.217% |
| 2026-06-28 | 1.8690 | 1.9500 | 1.8030 | 1.8340 | -1.820% | 16,377,969 | +86.314% |
| 2026-06-27 | 1.8040 | 1.9300 | 1.7900 | 1.8680 | +3.548% | 19,330,174 | +82.923% |
| 2026-06-26 | 1.8350 | 1.8640 | 1.7520 | 1.8040 | -1.689% | 26,620,283 | +89.412% |
| 2026-06-25 | 1.9650 | 1.9780 | 1.7770 | 1.8350 | -6.616% | 23,063,365 | +86.213% |
| 2026-06-24 | 1.9820 | 2.0050 | 1.8600 | 1.9650 | -0.858% | 16,631,149 | +73.893% |
| 2026-06-23 | 2.0680 | 2.0700 | 1.9620 | 1.9820 | -4.205% | 18,033,851 | +72.402% |
| 2026-06-22 | 2.1020 | 2.1990 | 2.0560 | 2.0690 | -1.570% | 15,379,806 | +65.152% |
| 2026-06-21 | 2.1940 | 2.2790 | 2.0900 | 2.1020 | -4.193% | 14,846,264 | +62.559% |
| 2026-06-20 | 2.1860 | 2.2050 | 2.0990 | 2.1940 | +0.320% | 11,302,010 | +55.743% |
| 2026-06-19 | 2.2370 | 2.2550 | 2.0840 | 2.1870 | -2.235% | 17,228,541 | +56.241% |
| 2026-06-18 | 2.1810 | 2.3010 | 2.1300 | 2.2370 | +2.521% | 23,284,240 | +52.749% |
| 2026-06-17 | 2.3080 | 2.3890 | 2.1720 | 2.1820 | -5.459% | 28,580,249 | +56.599% |
| 2026-06-16 | 2.3940 | 2.5620 | 2.2890 | 2.3080 | -3.592% | 31,371,061 | +48.050% |
| 2026-06-15 | 2.2180 | 2.5450 | 2.2100 | 2.3940 | +7.935% | 36,646,621 | +42.732% |
| 2026-06-14 | 2.1280 | 2.2370 | 2.0630 | 2.2180 | +4.180% | 17,550,776 | +54.058% |
| 2026-06-13 | 2.0110 | 2.1870 | 1.9900 | 2.1290 | +5.868% | 17,507,275 | +60.498% |
| 2026-06-12 | 2.0660 | 2.1550 | 1.9770 | 2.0110 | -2.662% | 22,938,521 | +69.915% |
| 2026-06-11 | 1.9700 | 2.1190 | 1.9500 | 2.0660 | +4.926% | 32,830,505 | +65.392% |
| 2026-06-10 | 2.1510 | 2.2060 | 1.9300 | 1.9690 | -8.504% | 34,687,621 | +73.540% |
| 2026-06-09 | 2.1300 | 2.2610 | 2.0330 | 2.1520 | +1.033% | 33,711,345 | +58.783% |
| 2026-06-08 | 2.0590 | 2.2650 | 2.0140 | 2.1300 | +3.448% | 43,025,496 | +60.423% |
| 2026-06-07 | 1.8590 | 2.1010 | 1.8130 | 2.0590 | +10.758% | 52,333,813 | +65.954% |
| 2026-06-06 | 1.9690 | 2.0070 | 1.8270 | 1.8590 | -5.587% | 32,496,797 | +83.808% |
| 2026-06-05 | 2.2000 | 2.3030 | 1.8250 | 1.9690 | -10.500% | 90,516,179 | +73.540% |
| 2026-06-04 | 2.8170 | 2.8540 | 2.1700 | 2.2000 | -21.903% | 85,031,683 | +55.318% |
| 2026-06-03 | 2.6290 | 3.0870 | 2.6280 | 2.8170 | +7.192% | 79,228,044 | +21.299% |
| 2026-06-02 | 2.6380 | 2.7750 | 2.4550 | 2.6280 | -0.379% | 66,454,588 | +30.023% |
| 2026-06-01 | 2.3210 | 2.7090 | 2.2610 | 2.6380 | +13.707% | 57,769,738 | +29.530% |
| 2026-05-31 | 2.2510 | 2.3580 | 2.2150 | 2.3200 | +3.111% | 27,397,088 | +47.284% |
| 2026-05-30 | 2.3800 | 2.4440 | 2.2260 | 2.2500 | -5.462% | 25,153,338 | +51.867% |
| 2026-05-29 | 2.4200 | 2.6330 | 2.3620 | 2.3800 | -1.653% | 56,973,624 | +43.571% |
| 2026-05-28 | 2.4890 | 2.5080 | 2.2690 | 2.4200 | -2.772% | 40,033,948 | +41.198% |
| 2026-05-27 | 2.5540 | 2.7390 | 2.4530 | 2.4890 | -2.507% | 61,070,215 | +37.284% |
| 2026-05-26 | 2.7720 | 2.9780 | 2.5270 | 2.5530 | -7.900% | 70,564,223 | +33.843% |
| 2026-05-25 | 2.3960 | 2.8240 | 2.3370 | 2.7720 | +15.741% | 59,809,609 | +23.268% |
| 2026-05-24 | 2.4520 | 2.5090 | 2.3290 | 2.3950 | -2.325% | 43,437,245 | +42.672% |
| 2026-05-23 | 2.1030 | 2.4740 | 2.0100 | 2.4520 | +16.651% | 69,087,850 | +39.356% |
| 2026-05-22 | 1.9270 | 2.3370 | 1.9180 | 2.1020 | +9.081% | 83,296,721 | +62.559% |
| 2026-05-21 | 1.7030 | 1.9670 | 1.6960 | 1.9270 | +13.153% | 38,563,883 | +77.322% |
| 2026-05-20 | 1.6030 | 1.7290 | 1.5810 | 1.7030 | +6.305% | 23,292,877 | +100.646% |
| 2026-05-19 | 1.6260 | 1.6870 | 1.5810 | 1.6020 | -1.476% | 18,491,713 | +113.296% |
| 2026-05-18 | 1.5080 | 1.6290 | 1.4780 | 1.6260 | +7.825% | 16,495,367 | +110.148% |
| 2026-05-17 | 1.4970 | 1.5600 | 1.4690 | 1.5080 | +0.802% | 8,885,843 | +126.592% |
| 2026-05-16 | 1.5440 | 1.5550 | 1.4790 | 1.4960 | -3.172% | 10,195,611 | +128.409% |
| 2026-05-15 | 1.5730 | 1.5930 | 1.5090 | 1.5450 | -1.780% | 13,070,654 | +121.165% |
| 2026-05-14 | 1.5740 | 1.6350 | 1.5390 | 1.5730 | -0.064% | 15,293,397 | +117.228% |
| 2026-05-13 | 1.6090 | 1.6920 | 1.5490 | 1.5740 | -2.175% | 28,886,132 | +117.090% |
| 2026-05-12 | 1.5480 | 1.6500 | 1.5040 | 1.6090 | +3.941% | 26,426,952 | +112.368% |
| 2026-05-11 | 1.5640 | 1.5750 | 1.5100 | 1.5480 | -1.023% | 12,864,535 | +120.736% |
| 2026-05-10 | 1.5680 | 1.6310 | 1.5360 | 1.5640 | -0.255% | 11,473,847 | +118.478% |
| 2026-05-09 | 1.5980 | 1.6180 | 1.5500 | 1.5680 | -1.877% | 10,994,136 | +117.921% |
| 2026-05-08 | 1.4700 | 1.6030 | 1.4550 | 1.5980 | +8.707% | 26,334,831 | +113.830% |
| 2026-05-07 | 1.4880 | 1.5290 | 1.4510 | 1.4700 | -1.143% | 18,468,828 | +132.449% |
| 2026-05-06 | 1.2960 | 1.5470 | 1.2880 | 1.4870 | +14.738% | 37,966,412 | +129.792% |
| 2026-05-05 | 1.2620 | 1.3170 | 1.2580 | 1.2960 | +2.694% | 11,885,033 | +163.657% |
| 2026-05-04 | 1.2760 | 1.3120 | 1.2450 | 1.2620 | -1.020% | 14,616,404 | +170.761% |
| 2026-05-03 | 1.3010 | 1.3040 | 1.2680 | 1.2750 | -1.923% | 4,056,824 | +168.000% |
| 2026-05-02 | 1.2890 | 1.3050 | 1.2780 | 1.3000 | +0.932% | 3,496,138 | +162.846% |
| 2026-05-01 | 1.2980 | 1.3200 | 1.2790 | 1.2880 | -0.694% | 6,031,828 | +165.295% |
| 2026-04-30 | 1.3280 | 1.3430 | 1.2910 | 1.2970 | -2.334% | 3,949,687 | +163.454% |
| 2026-04-29 | 1.3470 | 1.3740 | 1.2930 | 1.3280 | -1.411% | 7,251,077 | +157.304% |
| 2026-04-28 | 1.3640 | 1.3670 | 1.3300 | 1.3470 | -1.246% | 5,115,197 | +153.675% |
| 2026-04-27 | 1.3950 | 1.4130 | 1.3400 | 1.3640 | -2.152% | 8,820,910 | +150.513% |
| 2026-04-26 | 1.4020 | 1.4130 | 1.3790 | 1.3940 | -0.571% | 6,403,543 | +145.122% |
| 2026-04-25 | 1.4080 | 1.4220 | 1.3880 | 1.4020 | -0.497% | 3,954,390 | +143.723% |
| 2026-04-24 | 1.4060 | 1.4330 | 1.3960 | 1.4090 | +0.285% | 7,255,232 | +142.512% |
| 2026-04-23 | 1.4020 | 1.4140 | 1.3700 | 1.4050 | +0.214% | 8,675,420 | +143.203% |
| 2026-04-22 | 1.3860 | 1.4320 | 1.3770 | 1.4020 | +1.227% | 9,258,538 | +143.723% |
| 2026-04-21 | 1.3630 | 1.3990 | 1.3490 | 1.3850 | +1.689% | 10,816,547 | +146.715% |
| 2026-04-20 | 1.3260 | 1.3730 | 1.3250 | 1.3620 | +2.792% | 10,184,159 | +150.881% |
| 2026-04-19 | 1.3440 | 1.3890 | 1.3220 | 1.3250 | -1.340% | 13,585,947 | +157.887% |
| 2026-04-18 | 1.4060 | 1.4210 | 1.3430 | 1.3430 | -4.549% | 11,733,791 | +154.430% |
| 2026-04-17 | 1.4320 | 1.4420 | 1.3690 | 1.4070 | -1.746% | 21,041,019 | +142.857% |
| 2026-04-16 | 1.4100 | 1.4430 | 1.3670 | 1.4320 | +1.632% | 16,566,825 | +138.617% |
| 2026-04-15 | 1.3600 | 1.4220 | 1.3420 | 1.4090 | +3.603% | 10,789,948 | +142.512% |
| 2026-04-14 | 1.4190 | 1.4390 | 1.3510 | 1.3600 | -4.158% | 16,642,532 | +151.250% |
| 2026-04-13 | 1.3470 | 1.4210 | 1.3450 | 1.4190 | +5.423% | 17,028,034 | +140.803% |
| 2026-04-12 | 1.4030 | 1.4070 | 1.3230 | 1.3460 | -3.994% | 10,996,674 | +153.863% |
| 2026-04-11 | 1.3610 | 1.4250 | 1.3310 | 1.4020 | +3.012% | 11,189,220 | +143.723% |
| 2026-04-10 | 1.3660 | 1.3950 | 1.3450 | 1.3610 | -0.366% | 12,934,125 | +151.065% |
| 2026-04-09 | 1.3300 | 1.3920 | 1.3200 | 1.3660 | +2.707% | 17,951,843 | +150.146% |
| 2026-04-08 | 1.3090 | 1.3920 | 1.2850 | 1.3300 | +1.527% | 23,070,544 | +156.917% |
| 2026-04-07 | 1.2480 | 1.3400 | 1.2210 | 1.3100 | +4.968% | 13,775,824 | +160.840% |
| 2026-04-06 | 1.2480 | 1.3020 | 1.2370 | 1.2480 | 0.000% | 10,422,379 | +173.798% |
| 2026-04-05 | 1.2560 | 1.2710 | 1.2240 | 1.2480 | -0.558% | 7,463,567 | +173.798% |
| 2026-04-04 | 1.2090 | 1.2880 | 1.2070 | 1.2550 | +3.805% | 10,348,015 | +172.271% |
| 2026-04-03 | 1.1630 | 1.2300 | 1.1580 | 1.2090 | +4.045% | 9,062,691 | +182.630% |
| 2026-04-02 | 1.1910 | 1.2060 | 1.1400 | 1.1620 | -2.435% | 9,595,179 | +194.062% |
| 2026-04-01 | 1.1880 | 1.2300 | 1.1780 | 1.1910 | +0.168% | 8,942,273 | +186.902% |
| 2026-03-31 | 1.1620 | 1.2030 | 1.1610 | 1.1890 | +2.324% | 10,463,035 | +187.384% |
| 2026-03-30 | 1.1650 | 1.2260 | 1.1480 | 1.1620 | -0.172% | 9,454,164 | +194.062% |
| 2026-03-29 | 1.1730 | 1.1770 | 1.1290 | 1.1640 | -0.767% | 8,497,306 | +193.557% |
| 2026-03-28 | 1.1810 | 1.1920 | 1.1610 | 1.1730 | -0.593% | 5,311,374 | +191.304% |
| 2026-03-27 | 1.2230 | 1.2400 | 1.1690 | 1.1800 | -3.595% | 12,534,841 | +189.576% |
| 2026-03-26 | 1.2800 | 1.2800 | 1.2030 | 1.2240 | -4.375% | 9,329,282 | +179.167% |
| 2026-03-25 | 1.2920 | 1.3120 | 1.2680 | 1.2800 | -0.929% | 13,678,517 | +166.953% |
| 2026-03-24 | 1.3110 | 1.3300 | 1.2730 | 1.2920 | -1.449% | 12,589,296 | +164.474% |
| 2026-03-23 | 1.2740 | 1.3320 | 1.2520 | 1.3110 | +2.904% | 18,514,205 | +160.641% |
| 2026-03-22 | 1.2810 | 1.3060 | 1.2600 | 1.2740 | -0.546% | 8,479,957 | +168.210% |
| 2026-03-21 | 1.3160 | 1.3320 | 1.2700 | 1.2810 | -2.660% | 5,897,891 | +166.745% |
| 2026-03-20 | 1.3350 | 1.3650 | 1.3090 | 1.3160 | -1.423% | 13,000,500 | +159.650% |
| 2026-03-19 | 1.3870 | 1.3970 | 1.3220 | 1.3350 | -3.680% | 14,109,922 | +155.955% |
| 2026-03-18 | 1.4520 | 1.4710 | 1.3730 | 1.3860 | -4.545% | 20,912,333 | +146.537% |
| 2026-03-17 | 1.4910 | 1.5100 | 1.4240 | 1.4520 | -2.550% | 18,188,267 | +135.331% |
| 2026-03-16 | 1.3510 | 1.5100 | 1.3400 | 1.4900 | +10.370% | 29,557,732 | +129.329% |
| 2026-03-15 | 1.3250 | 1.3780 | 1.3170 | 1.3500 | +1.887% | 12,777,564 | +153.111% |
| 2026-03-14 | 1.3350 | 1.3420 | 1.2970 | 1.3250 | -0.823% | 8,333,988 | +157.887% |
| 2026-03-13 | 1.3680 | 1.4220 | 1.3190 | 1.3360 | -2.339% | 31,103,846 | +155.763% |
| 2026-03-12 | 1.2980 | 1.3720 | 1.2780 | 1.3680 | +5.312% | 21,159,154 | +149.781% |
| 2026-03-11 | 1.2830 | 1.3230 | 1.2680 | 1.2990 | +1.168% | 18,003,172 | +163.048% |
| 2026-03-10 | 1.2340 | 1.3330 | 1.2250 | 1.2840 | +3.968% | 23,422,672 | +166.121% |
| 2026-03-09 | 1.2120 | 1.2820 | 1.2040 | 1.2350 | +1.898% | 22,467,502 | +176.680% |
| 2026-03-08 | 1.2150 | 1.2560 | 1.1890 | 1.2120 | -0.165% | 15,303,412 | +181.931% |
| 2026-03-07 | 1.2260 | 1.2470 | 1.2040 | 1.2140 | -1.059% | 7,121,351 | +181.466% |
| 2026-03-06 | 1.2710 | 1.3000 | 1.2160 | 1.2270 | -3.462% | 17,278,686 | +178.484% |
| 2026-03-05 | 1.3120 | 1.3340 | 1.2450 | 1.2710 | -3.051% | 23,390,513 | +168.843% |
| 2026-03-04 | 1.3580 | 1.4160 | 1.3020 | 1.3110 | -3.461% | 38,008,407 | +160.641% |
| 2026-03-03 | 1.3600 | 1.4550 | 1.3180 | 1.3580 | -0.147% | 59,647,172 | +151.620% |
| 2026-03-02 | 1.1500 | 1.4140 | 1.1420 | 1.3600 | +18.261% | 62,662,240 | +151.250% |
| 2026-03-01 | 1.1720 | 1.2110 | 1.1120 | 1.1500 | -1.877% | 25,884,249 | +197.130% |
| 2026-02-28 | 1.0940 | 1.1740 | 1.0280 | 1.1720 | +7.130% | 24,898,367 | +191.553% |
| 2026-02-27 | 1.1280 | 1.1470 | 1.0730 | 1.0940 | -2.928% | 19,294,172 | +212.340% |
| 2026-02-26 | 1.1720 | 1.1840 | 1.0840 | 1.1270 | -3.840% | 18,207,300 | +203.194% |
| 2026-02-25 | 0.9670 | 1.2600 | 0.9650 | 1.1720 | +21.200% | 37,962,460 | +191.553% |
| 2026-02-24 | 0.9810 | 0.9930 | 0.9530 | 0.9670 | -1.427% | 9,355,926 | +253.361% |
| 2026-02-23 | 1.0230 | 1.0300 | 0.9640 | 0.9810 | -4.012% | 13,039,934 | +248.318% |
| 2026-02-22 | 1.0580 | 1.0580 | 1.0040 | 1.0220 | -3.494% | 7,982,809 | +234.344% |
| 2026-02-21 | 1.0540 | 1.1090 | 1.0420 | 1.0590 | +0.474% | 13,777,859 | +222.663% |
| 2026-02-20 | 1.0070 | 1.0560 | 1.0020 | 1.0540 | +4.667% | 14,428,259 | +224.194% |
| 2026-02-19 | 1.0180 | 1.0230 | 0.9810 | 1.0070 | -0.983% | 10,544,988 | +239.325% |
| 2026-02-18 | 1.0440 | 1.0660 | 1.0060 | 1.0170 | -2.586% | 10,986,307 | +235.988% |
| 2026-02-17 | 1.0580 | 1.0680 | 1.0280 | 1.0440 | -1.323% | 14,689,462 | +227.299% |
| 2026-02-16 | 1.0560 | 1.0750 | 1.0250 | 1.0580 | +0.189% | 18,744,004 | +222.968% |
| 2026-02-15 | 1.0850 | 1.0910 | 1.0310 | 1.0560 | -2.762% | 20,880,466 | +223.580% |
| 2026-02-14 | 1.0240 | 1.1020 | 1.0160 | 1.0860 | +6.055% | 17,779,048 | +214.641% |
| 2026-02-13 | 0.9640 | 1.0310 | 0.9550 | 1.0240 | +6.224% | 17,811,666 | +233.691% |
| 2026-02-12 | 0.9620 | 1.0110 | 0.9340 | 0.9640 | +0.208% | 20,327,704 | +254.461% |
| 2026-02-11 | 0.9930 | 1.0040 | 0.9380 | 0.9620 | -3.122% | 24,207,519 | +255.198% |
| 2026-02-10 | 1.0310 | 1.0370 | 0.9820 | 0.9930 | -3.592% | 18,807,324 | +244.109% |
| 2026-02-09 | 1.0380 | 1.0510 | 0.9860 | 1.0300 | -0.771% | 12,993,294 | +231.748% |
| 2026-02-08 | 1.0740 | 1.0800 | 1.0280 | 1.0380 | -3.442% | 8,512,933 | +229.191% |
| 2026-02-07 | 1.0870 | 1.1060 | 1.0400 | 1.0750 | -1.104% | 23,484,213 | +217.860% |
| 2026-02-06 | 0.9770 | 1.1140 | 0.8410 | 1.0870 | +11.373% | 49,048,908 | +214.351% |
| 2026-02-05 | 1.1600 | 1.1680 | 0.9630 | 0.9760 | -15.862% | 60,597,579 | +250.102% |
| 2026-02-04 | 1.1760 | 1.2060 | 1.1280 | 1.1600 | -1.361% | 18,928,478 | +194.569% |
| 2026-02-03 | 1.2000 | 1.2310 | 1.1230 | 1.1760 | -2.000% | 20,663,814 | +190.561% |
| 2026-02-02 | 1.1730 | 1.2390 | 1.1360 | 1.2000 | +2.302% | 22,932,446 | +184.750% |
| 2026-02-01 | 1.2060 | 1.2170 | 1.1430 | 1.1730 | -2.736% | 19,501,964 | +191.304% |
| 2026-01-31 | 1.3220 | 1.3290 | 1.0910 | 1.2060 | -8.844% | 32,200,582 | +183.333% |
| 2026-01-30 | 1.3760 | 1.3820 | 1.2890 | 1.3230 | -3.782% | 22,463,975 | +158.277% |
| 2026-01-29 | 1.4890 | 1.4960 | 1.3440 | 1.3750 | -7.656% | 16,433,403 | +148.509% |
| 2026-01-28 | 1.4910 | 1.5010 | 1.4590 | 1.4890 | -0.067% | 9,394,936 | +129.483% |
| 2026-01-27 | 1.4630 | 1.5050 | 1.4470 | 1.4900 | +1.846% | 8,240,822 | +129.329% |
| 2026-01-26 | 1.4360 | 1.4880 | 1.4320 | 1.4630 | +1.880% | 7,842,920 | +133.561% |
| 2026-01-25 | 1.5070 | 1.5160 | 1.4090 | 1.4360 | -4.648% | 9,674,072 | +137.953% |
| 2026-01-24 | 1.5090 | 1.5210 | 1.4890 | 1.5060 | -0.199% | 3,450,400 | +126.892% |
| 2026-01-23 | 1.5130 | 1.5510 | 1.4910 | 1.5090 | -0.264% | 7,523,137 | +126.441% |
| 2026-01-22 | 1.5290 | 1.5590 | 1.4960 | 1.5130 | -1.046% | 8,420,988 | +125.843% |
| 2026-01-21 | 1.5060 | 1.5740 | 1.4830 | 1.5290 | +1.527% | 15,137,516 | +123.479% |
| 2026-01-20 | 1.5980 | 1.6040 | 1.4890 | 1.5060 | -5.698% | 17,565,093 | +126.892% |
| 2026-01-19 | 1.6280 | 1.6280 | 1.4490 | 1.5970 | -1.964% | 29,662,288 | +113.964% |
| 2026-01-18 | 1.7510 | 1.7680 | 1.6240 | 1.6290 | -6.967% | 13,230,683 | +109.761% |
| 2026-01-17 | 1.7320 | 1.8100 | 1.7210 | 1.7510 | +1.155% | 10,691,137 | +95.146% |
| 2026-01-16 | 1.7220 | 1.7560 | 1.6740 | 1.7310 | +0.523% | 10,882,678 | +97.400% |
| 2026-01-15 | 1.8000 | 1.8150 | 1.6980 | 1.7220 | -4.280% | 15,148,887 | +98.432% |
| 2026-01-14 | 1.8600 | 1.8780 | 1.7870 | 1.7990 | -3.228% | 16,751,306 | +89.939% |
| 2026-01-13 | 1.6740 | 1.8940 | 1.6730 | 1.8590 | +10.985% | 23,826,990 | +83.808% |
| 2026-01-12 | 1.7030 | 1.7700 | 1.6440 | 1.6750 | -1.586% | 17,322,019 | +104.000% |
| 2026-01-11 | 1.6890 | 1.7390 | 1.6710 | 1.7020 | +0.770% | 8,113,125 | +100.764% |
| 2026-01-10 | 1.7030 | 1.7330 | 1.6740 | 1.6890 | -0.822% | 5,749,964 | +102.309% |
| 2026-01-09 | 1.6860 | 1.7570 | 1.6610 | 1.7030 | +1.008% | 15,371,486 | +100.646% |
| 2026-01-08 | 1.7220 | 1.7290 | 1.6570 | 1.6860 | -2.091% | 15,952,503 | +102.669% |
| 2026-01-07 | 1.8080 | 1.8090 | 1.7030 | 1.7220 | -4.757% | 16,483,359 | +98.432% |
| 2026-01-06 | 1.7730 | 1.8410 | 1.7290 | 1.8080 | +1.917% | 24,453,756 | +88.993% |
| 2026-01-05 | 1.7280 | 1.8010 | 1.7090 | 1.7740 | +2.662% | 21,292,889 | +92.616% |
| 2026-01-04 | 1.7100 | 1.7430 | 1.6920 | 1.7280 | +0.994% | 9,879,189 | +97.743% |
| 2026-01-03 | 1.6920 | 1.7190 | 1.6570 | 1.7110 | +1.123% | 8,867,520 | +99.708% |
| 2026-01-02 | 1.6280 | 1.6970 | 1.6140 | 1.6920 | +3.995% | 14,922,532 | +101.950% |
| 2026-01-01 | 1.5140 | 1.6340 | 1.5010 | 1.6270 | +7.464% | 11,527,289 | +110.018% |
| 2025-12-31 | 1.5150 | 1.5310 | 1.4700 | 1.5140 | -0.132% | 8,188,681 | +125.694% |
| 2025-12-30 | 1.5240 | 1.5620 | 1.5120 | 1.5160 | -0.525% | 8,112,642 | +125.396% |
| 2025-12-29 | 1.5820 | 1.6120 | 1.5110 | 1.5240 | -3.666% | 13,184,768 | +124.213% |
| 2025-12-28 | 1.5950 | 1.6150 | 1.5530 | 1.5820 | -0.815% | 8,049,155 | +115.992% |
| 2025-12-27 | 1.5180 | 1.6040 | 1.5020 | 1.5950 | +5.003% | 9,206,700 | +114.232% |
| 2025-12-26 | 1.4380 | 1.5630 | 1.4320 | 1.5190 | +5.559% | 16,289,528 | +124.951% |
| 2025-12-25 | 1.4550 | 1.5130 | 1.4330 | 1.4390 | -1.100% | 10,510,457 | +137.457% |
| 2025-12-24 | 1.4860 | 1.4890 | 1.4360 | 1.4550 | -2.086% | 9,880,621 | +134.845% |
| 2025-12-23 | 1.5050 | 1.5320 | 1.4620 | 1.4860 | -1.262% | 12,176,811 | +129.946% |
| 2025-12-22 | 1.5100 | 1.5870 | 1.4920 | 1.5050 | -0.265% | 14,557,086 | +127.043% |
| 2025-12-21 | 1.5230 | 1.5360 | 1.4530 | 1.5090 | -0.919% | 10,102,893 | +126.441% |
| 2025-12-20 | 1.5390 | 1.5460 | 1.5050 | 1.5230 | -1.040% | 6,994,397 | +124.360% |
| 2025-12-19 | 1.4280 | 1.5600 | 1.4050 | 1.5390 | +7.849% | 19,065,553 | +122.027% |
| 2025-12-18 | 1.4810 | 1.6000 | 1.4190 | 1.4270 | -3.646% | 28,067,285 | +139.453% |
| 2025-12-17 | 1.5690 | 1.6150 | 1.4670 | 1.4810 | -5.669% | 18,390,440 | +130.722% |
| 2025-12-16 | 1.5450 | 1.6200 | 1.5060 | 1.5700 | +1.618% | 18,319,908 | +117.643% |
| 2025-12-15 | 1.5910 | 1.6470 | 1.4890 | 1.5450 | -2.891% | 17,359,846 | +121.165% |
| 2025-12-14 | 1.6640 | 1.6700 | 1.5700 | 1.5910 | -4.387% | 9,006,783 | +114.771% |
| 2025-12-13 | 1.6380 | 1.6850 | 1.6320 | 1.6640 | +1.649% | 6,683,298 | +105.349% |
| 2025-12-12 | 1.6740 | 1.7200 | 1.5840 | 1.6370 | -2.152% | 15,740,372 | +108.735% |
| 2025-12-11 | 1.7600 | 1.7630 | 1.6270 | 1.6730 | -4.943% | 16,902,658 | +104.244% |
| 2025-12-10 | 1.8100 | 1.8640 | 1.7350 | 1.7600 | -2.816% | 18,407,020 | +94.148% |
| 2025-12-09 | 1.7450 | 1.8850 | 1.6980 | 1.8110 | +3.782% | 18,585,320 | +88.680% |
| 2025-12-08 | 1.7020 | 1.8010 | 1.6910 | 1.7450 | +2.526% | 13,243,048 | +95.817% |
| 2025-12-07 | 1.7090 | 1.7730 | 1.6390 | 1.7020 | -0.410% | 13,481,344 | +100.764% |
| 2025-12-06 | 1.6810 | 1.7480 | 1.6670 | 1.7090 | +1.666% | 9,847,253 | +99.941% |
| 2025-12-05 | 1.7970 | 1.8180 | 1.6590 | 1.6810 | -6.455% | 16,306,577 | +103.272% |
| 2025-12-04 | 1.8460 | 1.9000 | 1.7470 | 1.7970 | -2.602% | 14,367,248 | +90.150% |
| 2025-12-03 | 1.8030 | 1.8710 | 1.7570 | 1.8450 | +2.273% | 17,868,541 | +85.203% |
| 2025-12-02 | 1.6260 | 1.8350 | 1.6240 | 1.8040 | +10.879% | 19,122,824 | +89.412% |
| 2025-12-01 | 1.8050 | 1.8120 | 1.5840 | 1.6270 | -9.861% | 21,347,427 | +110.018% |
| 2025-11-30 | 1.8510 | 1.8690 | 1.8030 | 1.8050 | -2.485% | 7,211,122 | +89.307% |
| 2025-11-29 | 1.8790 | 1.9050 | 1.8310 | 1.8510 | -1.490% | 6,496,385 | +84.603% |
| 2025-11-28 | 1.9070 | 1.9560 | 1.8500 | 1.8790 | -1.417% | 10,723,503 | +81.852% |
| 2025-11-27 | 1.9380 | 1.9550 | 1.8990 | 1.9060 | -1.600% | 9,320,870 | +79.276% |
| 2025-11-26 | 1.9130 | 1.9600 | 1.8360 | 1.9370 | +1.255% | 11,980,595 | +76.407% |
| 2025-11-25 | 1.9050 | 1.9490 | 1.8170 | 1.9130 | +0.420% | 18,027,551 | +78.620% |
| 2025-11-24 | 1.8220 | 1.9880 | 1.7980 | 1.9050 | +4.555% | 22,445,648 | +79.370% |
| 2025-11-23 | 1.8420 | 1.9150 | 1.8140 | 1.8220 | -1.032% | 12,871,465 | +87.541% |
| 2025-11-22 | 1.8640 | 1.9020 | 1.7980 | 1.8410 | -1.234% | 16,342,261 | +85.606% |
| 2025-11-21 | 2.0740 | 2.0900 | 1.8210 | 1.8640 | -10.125% | 38,919,769 | +83.315% |
| 2025-11-20 | 2.3770 | 2.4140 | 2.0660 | 2.0740 | -12.747% | 32,740,622 | +64.754% |
| 2025-11-19 | 2.2760 | 2.4070 | 2.1490 | 2.3770 | +4.438% | 26,731,783 | +43.753% |
| 2025-11-18 | 2.2710 | 2.3550 | 2.2010 | 2.2760 | +0.264% | 31,258,832 | +50.132% |
| 2025-11-17 | 2.2900 | 2.3520 | 2.1750 | 2.2700 | -0.873% | 24,238,354 | +50.529% |
| 2025-11-16 | 2.4080 | 2.5720 | 2.2300 | 2.2900 | -4.861% | 27,030,981 | +49.214% |
| 2025-11-15 | 2.3550 | 2.6240 | 2.3520 | 2.4070 | +2.208% | 23,442,790 | +41.961% |
| 2025-11-14 | 2.4480 | 2.4630 | 2.3060 | 2.3550 | -3.799% | 20,205,056 | +45.096% |
| 2025-11-13 | 2.5340 | 2.6050 | 2.3920 | 2.4480 | -3.432% | 15,565,254 | +39.583% |
| 2025-11-12 | 2.5480 | 2.6640 | 2.4780 | 2.5350 | -0.510% | 17,733,981 | +34.793% |
| 2025-11-11 | 2.7880 | 2.8360 | 2.5290 | 2.5480 | -8.576% | 27,189,484 | +34.105% |
| 2025-11-10 | 3.0750 | 3.1500 | 2.7500 | 2.7870 | -9.366% | 47,100,615 | +22.605% |
| 2025-11-09 | 2.9370 | 3.0840 | 2.6670 | 3.0750 | 0.000% | 64,467,009 | +11.122% |