NEARUSDT
NEAR Protocol / Tether USD
cryptoCoinbase
Real-timeNov 13, 2026 5:18:56 PM EST
3.425USDT+1.092%(+0.037)12,806NEAR44,032USDT
NEARUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 3.3990 | 3.6210 | 3.2700 | 3.4250 | +1.092% | 12,806 | 0.000% |
| 2026-11-12 | 3.6200 | 3.6280 | 3.3530 | 3.3880 | -5.758% | 9,512 | +1.092% |
| 2026-11-11 | 3.5960 | 3.8040 | 3.5350 | 3.5950 | 0.000% | 29,966 | -4.729% |
| 2026-11-10 | 3.6410 | 3.7640 | 3.4640 | 3.5950 | -1.209% | 23,298 | -4.729% |
| 2026-11-09 | 3.6130 | 3.6790 | 3.4650 | 3.6390 | +2.190% | 7,067 | -5.881% |
| 2026-11-08 | 3.7020 | 3.7320 | 3.4540 | 3.5610 | -3.913% | 12,786 | -3.819% |
| 2026-11-07 | 3.7500 | 3.7500 | 3.6210 | 3.7060 | -0.750% | 2,413 | -7.582% |
| 2026-11-06 | 3.6840 | 3.8110 | 3.6700 | 3.7340 | +2.022% | 9,387 | -8.275% |
| 2026-11-05 | 4.0020 | 4.0610 | 3.6360 | 3.6600 | -8.591% | 53,616 | -6.421% |
| 2026-11-04 | 3.7950 | 4.2680 | 3.6960 | 4.0040 | +4.789% | 30,667 | -14.461% |
| 2026-11-03 | 3.8940 | 3.9340 | 3.7510 | 3.8210 | -1.774% | 29,334 | -10.364% |
| 2026-11-02 | 4.3150 | 4.3470 | 3.8460 | 3.8900 | -9.091% | 34,836 | -11.954% |
| 2026-11-01 | 4.4480 | 4.4580 | 4.2470 | 4.2790 | -3.102% | 3,145 | -19.958% |
| 2026-10-31 | 4.3650 | 4.5360 | 4.2770 | 4.4160 | +0.914% | 12,020 | -22.441% |
| 2026-10-30 | 4.0220 | 4.4420 | 3.9080 | 4.3760 | +7.996% | 38,985 | -21.732% |
| 2026-10-29 | 4.6890 | 4.6890 | 4.0490 | 4.0520 | -14.388% | 55,420 | -15.474% |
| 2026-10-28 | 4.6760 | 4.8000 | 4.5440 | 4.7330 | +1.501% | 5,210 | -27.636% |
| 2026-10-27 | 4.5310 | 4.7930 | 4.3940 | 4.6630 | +3.507% | 5,598 | -26.549% |
| 2026-10-26 | 4.6060 | 4.6620 | 4.4300 | 4.5050 | -1.873% | 4,829 | -23.973% |
| 2026-10-25 | 4.5080 | 4.7040 | 4.3370 | 4.5910 | +2.045% | 46,189 | -25.398% |
| 2026-10-24 | 4.6930 | 4.6930 | 4.2560 | 4.4990 | -4.256% | 36,270 | -23.872% |
| 2026-10-23 | 4.8900 | 5.0070 | 4.5910 | 4.6990 | -3.926% | 11,792 | -27.112% |
| 2026-10-22 | 5.2880 | 5.3340 | 4.8410 | 4.8910 | -7.174% | 19,773 | -29.973% |
| 2026-10-21 | 4.9260 | 5.4490 | 4.9110 | 5.2690 | +6.985% | 27,636 | -34.997% |
| 2026-10-20 | 4.8730 | 5.0960 | 4.6340 | 4.9250 | +0.736% | 25,616 | -30.457% |
| 2026-10-19 | 5.0250 | 5.1330 | 4.8760 | 4.8890 | -2.122% | 18,836 | -29.945% |
| 2026-10-18 | 4.8550 | 5.0620 | 4.6240 | 4.9950 | +3.053% | 18,872 | -31.431% |
| 2026-10-17 | 5.0700 | 5.1980 | 4.7850 | 4.8470 | -4.285% | 47,036 | -29.338% |
| 2026-10-16 | 5.2900 | 5.3770 | 4.9140 | 5.0640 | -3.745% | 52,788 | -32.366% |
| 2026-10-15 | 4.8810 | 5.4330 | 4.5250 | 5.2610 | +7.258% | 118,311 | -34.898% |
| 2026-10-14 | 5.0490 | 5.1780 | 4.7760 | 4.9050 | -2.698% | 58,479 | -30.173% |
| 2026-10-13 | 5.0780 | 5.3620 | 4.9190 | 5.0410 | -0.982% | 28,256 | -32.057% |
| 2026-10-12 | 5.8970 | 6.0090 | 5.0160 | 5.0910 | -13.668% | 46,127 | -32.724% |
| 2026-10-11 | 5.2830 | 5.9350 | 5.1710 | 5.8970 | +11.306% | 32,329 | -41.920% |
| 2026-10-10 | 4.9110 | 5.4320 | 4.8960 | 5.2980 | +8.655% | 27,698 | -35.353% |
| 2026-10-09 | 4.4730 | 4.9780 | 4.4470 | 4.8760 | +9.278% | 26,544 | -29.758% |
| 2026-10-08 | 5.3370 | 5.5910 | 4.3070 | 4.4620 | -16.332% | 92,035 | -23.241% |
| 2026-10-07 | 5.0980 | 5.4540 | 4.8780 | 5.3330 | +5.187% | 82,525 | -35.777% |
| 2026-10-06 | 5.2800 | 5.3650 | 5.0290 | 5.0700 | -4.086% | 13,309 | -32.446% |
| 2026-10-05 | 4.8970 | 5.3050 | 4.8180 | 5.2860 | +7.878% | 48,642 | -35.206% |
| 2026-10-04 | 4.8590 | 5.0480 | 4.7510 | 4.9000 | +1.533% | 24,672 | -30.102% |
| 2026-10-03 | 4.7090 | 4.8710 | 4.6120 | 4.8260 | +2.681% | 24,479 | -29.030% |
| 2026-10-02 | 4.8250 | 5.0430 | 4.5920 | 4.7000 | -2.144% | 11,813 | -27.128% |
| 2026-10-01 | 5.3160 | 5.5350 | 4.7530 | 4.8030 | -10.039% | 114,521 | -28.690% |
| 2026-09-30 | 4.9280 | 5.4850 | 4.8550 | 5.3390 | +9.451% | 16,309 | -35.849% |
| 2026-09-29 | 4.8150 | 5.1730 | 4.5500 | 4.8780 | +1.245% | 31,058 | -29.787% |
| 2026-09-28 | 5.3320 | 5.4120 | 4.6840 | 4.8180 | -10.363% | 24,991 | -28.912% |
| 2026-09-27 | 5.0380 | 5.5840 | 5.0120 | 5.3750 | +6.605% | 45,749 | -36.279% |
| 2026-09-26 | 4.9380 | 5.0430 | 4.7530 | 5.0420 | +2.044% | 16,910 | -32.071% |
| 2026-09-25 | 4.6670 | 5.2090 | 4.4410 | 4.9410 | +6.030% | 75,648 | -30.682% |
| 2026-09-24 | 4.3450 | 4.8240 | 4.1070 | 4.6600 | +7.771% | 63,682 | -26.502% |
| 2026-09-23 | 4.4070 | 4.8000 | 4.0310 | 4.3240 | -1.972% | 68,445 | -20.791% |
| 2026-09-22 | 4.2950 | 4.6600 | 4.2090 | 4.4110 | +2.367% | 105,674 | -22.353% |
| 2026-09-21 | 4.1910 | 4.4520 | 3.9260 | 4.3090 | +3.532% | 110,908 | -20.515% |
| 2026-09-20 | 3.5970 | 4.3030 | 3.4330 | 4.1620 | +16.127% | 104,180 | -17.708% |
| 2026-09-19 | 3.7200 | 3.9130 | 3.4120 | 3.5840 | -4.681% | 41,885 | -4.436% |
| 2026-09-18 | 3.1280 | 3.8350 | 3.0730 | 3.7600 | +20.013% | 181,037 | -8.910% |
| 2026-09-17 | 2.6160 | 3.2000 | 2.5930 | 3.1330 | +19.946% | 103,657 | +9.320% |
| 2026-09-16 | 2.3470 | 2.6350 | 2.3010 | 2.6120 | +11.911% | 47,193 | +31.126% |
| 2026-09-15 | 2.4720 | 2.4850 | 2.3040 | 2.3340 | -5.353% | 16,337 | +46.744% |
| 2026-09-14 | 2.3080 | 2.5940 | 2.2820 | 2.4660 | +6.569% | 41,670 | +38.889% |
| 2026-09-13 | 2.3730 | 2.3790 | 2.2700 | 2.3140 | -2.363% | 33,382 | +48.012% |
| 2026-09-12 | 2.3500 | 2.4190 | 2.3300 | 2.3700 | +0.339% | 30,277 | +44.515% |
| 2026-09-11 | 2.4710 | 2.7290 | 2.3510 | 2.3620 | -3.513% | 92,449 | +45.004% |
| 2026-09-10 | 2.4900 | 2.5490 | 2.3630 | 2.4480 | -1.449% | 36,671 | +39.910% |
| 2026-09-09 | 2.3370 | 2.6480 | 2.2610 | 2.4840 | +6.655% | 46,059 | +37.882% |
| 2026-09-08 | 2.3110 | 2.4380 | 2.2480 | 2.3290 | +1.173% | 17,416 | +47.059% |
| 2026-09-07 | 2.4330 | 2.4440 | 2.2730 | 2.3020 | -5.501% | 7,410 | +48.784% |
| 2026-09-06 | 2.1800 | 2.4950 | 2.1790 | 2.4360 | +11.743% | 29,593 | +40.599% |
| 2026-09-05 | 2.1960 | 2.2890 | 2.1590 | 2.1800 | -1.223% | 10,967 | +57.110% |
| 2026-09-04 | 1.9480 | 2.2070 | 1.9160 | 2.2070 | +13.179% | 54,415 | +55.188% |
| 2026-09-03 | 1.8700 | 2.0170 | 1.8540 | 1.9500 | +4.222% | 8,799 | +75.641% |
| 2026-09-02 | 1.8850 | 1.8950 | 1.8280 | 1.8710 | -1.005% | 10,853 | +83.057% |
| 2026-09-01 | 1.9320 | 2.0350 | 1.8790 | 1.8900 | -1.869% | 15,712 | +81.217% |
| 2026-08-31 | 1.8270 | 1.9310 | 1.8070 | 1.9260 | +5.419% | 20,333 | +77.830% |
| 2026-08-30 | 1.8510 | 1.9290 | 1.7910 | 1.8270 | -1.456% | 9,690 | +87.466% |
| 2026-08-29 | 1.8230 | 1.8850 | 1.7830 | 1.8540 | +1.812% | 3,537 | +84.736% |
| 2026-08-28 | 1.9140 | 1.9680 | 1.8000 | 1.8210 | -4.859% | 19,401 | +88.083% |
| 2026-08-27 | 1.8950 | 1.9580 | 1.8480 | 1.9140 | +0.737% | 12,443 | +78.945% |
| 2026-08-26 | 1.8550 | 1.9070 | 1.8110 | 1.9000 | +2.151% | 14,793 | +80.263% |
| 2026-08-25 | 1.9460 | 2.0080 | 1.8360 | 1.8600 | -4.615% | 33,983 | +84.140% |
| 2026-08-24 | 2.0150 | 2.0700 | 1.9300 | 1.9500 | -3.226% | 66,654 | +75.641% |
| 2026-08-23 | 1.8980 | 2.0350 | 1.8070 | 2.0150 | +7.295% | 58,472 | +69.975% |
| 2026-08-22 | 1.9770 | 2.1420 | 1.6980 | 1.8780 | -4.718% | 102,404 | +82.375% |
| 2026-08-21 | 1.7750 | 1.9850 | 1.7600 | 1.9710 | +11.168% | 60,101 | +73.770% |
| 2026-08-20 | 1.7360 | 1.7790 | 1.7040 | 1.7730 | +2.426% | 27,289 | +93.175% |
| 2026-08-19 | 1.5870 | 1.7690 | 1.5670 | 1.7310 | +9.074% | 34,943 | +97.863% |
| 2026-08-18 | 1.6380 | 1.6650 | 1.5870 | 1.5870 | -3.291% | 9,980 | +115.816% |
| 2026-08-17 | 1.6000 | 1.6560 | 1.6000 | 1.6410 | +2.498% | 13,631 | +108.714% |
| 2026-08-16 | 1.6150 | 1.6280 | 1.5880 | 1.6010 | -1.173% | 3,977 | +113.929% |
| 2026-08-15 | 1.6470 | 1.6680 | 1.6200 | 1.6200 | -1.400% | 6,513 | +111.420% |
| 2026-08-14 | 1.6310 | 1.6430 | 1.5840 | 1.6430 | +0.122% | 9,033 | +108.460% |
| 2026-08-13 | 1.6490 | 1.6780 | 1.6240 | 1.6410 | -0.061% | 8,664 | +108.714% |
| 2026-08-12 | 1.6200 | 1.6790 | 1.6140 | 1.6420 | +1.171% | 27,194 | +108.587% |
| 2026-08-11 | 1.5980 | 1.6230 | 1.5390 | 1.6230 | +1.501% | 12,728 | +111.029% |
| 2026-08-10 | 1.6160 | 1.6660 | 1.5900 | 1.5990 | -1.052% | 11,529 | +114.196% |
| 2026-08-09 | 1.6180 | 1.6460 | 1.5950 | 1.6160 | 0.000% | 5,848 | +111.943% |
| 2026-08-08 | 1.5940 | 1.6370 | 1.5860 | 1.6160 | +1.380% | 7,741 | +111.943% |
| 2026-08-07 | 1.6660 | 1.6670 | 1.5800 | 1.5940 | -3.976% | 17,403 | +114.868% |
| 2026-08-06 | 1.7030 | 1.7300 | 1.6570 | 1.6600 | -2.353% | 12,729 | +106.325% |
| 2026-08-05 | 1.7320 | 1.7320 | 1.6880 | 1.7000 | -1.904% | 9,583 | +101.471% |
| 2026-08-04 | 1.7440 | 1.7660 | 1.7230 | 1.7330 | -0.115% | 10,923 | +97.634% |
| 2026-08-03 | 1.7170 | 1.7500 | 1.6940 | 1.7350 | +1.107% | 12,563 | +97.406% |
| 2026-08-02 | 1.6790 | 1.7290 | 1.6760 | 1.7160 | +2.265% | 11,177 | +99.592% |
| 2026-08-01 | 1.6650 | 1.6860 | 1.6460 | 1.6780 | +0.660% | 6,747 | +104.112% |
| 2026-07-31 | 1.6770 | 1.7080 | 1.6350 | 1.6670 | -1.010% | 14,072 | +105.459% |
| 2026-07-30 | 1.6200 | 1.6980 | 1.6080 | 1.6840 | +3.822% | 19,006 | +103.385% |
| 2026-07-29 | 1.6620 | 1.6660 | 1.5740 | 1.6220 | -1.637% | 26,086 | +111.159% |
| 2026-07-28 | 1.6850 | 1.6960 | 1.6230 | 1.6490 | -2.426% | 25,139 | +107.702% |
| 2026-07-27 | 1.8290 | 1.8600 | 1.6820 | 1.6900 | -7.902% | 27,856 | +102.663% |
| 2026-07-26 | 1.7900 | 1.8390 | 1.7870 | 1.8350 | +2.400% | 10,575 | +86.649% |
| 2026-07-25 | 1.8070 | 1.8130 | 1.7790 | 1.7920 | -0.775% | 9,202 | +91.127% |
| 2026-07-24 | 1.8830 | 1.9150 | 1.7800 | 1.8060 | -4.191% | 23,897 | +89.646% |
| 2026-07-23 | 1.8660 | 1.9050 | 1.8580 | 1.8850 | +0.964% | 13,819 | +81.698% |
| 2026-07-22 | 1.9400 | 1.9520 | 1.8520 | 1.8670 | -3.564% | 35,386 | +83.449% |
| 2026-07-21 | 1.9930 | 2.0640 | 1.9170 | 1.9360 | -2.762% | 28,272 | +76.911% |
| 2026-07-20 | 1.9300 | 2.0040 | 1.8990 | 1.9910 | +3.375% | 27,709 | +72.024% |
| 2026-07-19 | 1.9330 | 1.9390 | 1.8990 | 1.9260 | -0.311% | 10,107 | +77.830% |
| 2026-07-18 | 1.9280 | 1.9450 | 1.8960 | 1.9320 | +0.312% | 5,880 | +77.277% |
| 2026-07-17 | 1.9690 | 2.0030 | 1.8810 | 1.9260 | -1.785% | 22,192 | +77.830% |
| 2026-07-16 | 2.0730 | 2.0870 | 1.9590 | 1.9610 | -5.494% | 21,443 | +74.656% |
| 2026-07-15 | 2.0130 | 2.1090 | 2.0010 | 2.0750 | +3.131% | 21,296 | +65.060% |
| 2026-07-14 | 1.9210 | 2.0630 | 1.9210 | 2.0120 | +5.065% | 56,228 | +70.229% |
| 2026-07-13 | 1.9110 | 1.9770 | 1.8580 | 1.9150 | +0.683% | 40,288 | +78.851% |
| 2026-07-12 | 1.8750 | 1.9350 | 1.8570 | 1.9020 | +1.711% | 13,121 | +80.074% |
| 2026-07-11 | 1.8940 | 1.9190 | 1.8700 | 1.8700 | -1.267% | 15,809 | +83.155% |
| 2026-07-10 | 1.9130 | 1.9670 | 1.8600 | 1.8940 | -0.786% | 19,473 | +80.834% |
| 2026-07-09 | 1.8930 | 1.9500 | 1.8760 | 1.9090 | +0.792% | 36,951 | +79.413% |
| 2026-07-08 | 1.9790 | 1.9920 | 1.8500 | 1.8940 | -4.343% | 27,110 | +80.834% |
| 2026-07-07 | 2.0570 | 2.0800 | 1.9690 | 1.9800 | -3.509% | 42,540 | +72.980% |
| 2026-07-06 | 2.0210 | 2.1070 | 1.9550 | 2.0520 | +1.685% | 54,980 | +66.910% |
| 2026-07-05 | 1.9940 | 2.0550 | 1.9230 | 2.0180 | +1.102% | 16,453 | +69.722% |
| 2026-07-04 | 2.0360 | 2.0580 | 1.9600 | 1.9960 | -2.205% | 44,038 | +71.593% |
| 2026-07-03 | 1.9430 | 2.1150 | 1.9210 | 2.0410 | +4.882% | 69,076 | +67.810% |
| 2026-07-02 | 1.8070 | 1.9560 | 1.8020 | 1.9460 | +7.752% | 156,805 | +76.002% |
| 2026-07-01 | 1.7810 | 1.8880 | 1.7230 | 1.8060 | +1.404% | 143,566 | +89.646% |
| 2026-06-30 | 1.8650 | 1.8750 | 1.7590 | 1.7810 | -4.504% | 136,036 | +92.308% |
| 2026-06-29 | 1.8290 | 1.9150 | 1.8060 | 1.8650 | +1.746% | 64,324 | +83.646% |
| 2026-06-28 | 1.8760 | 1.9410 | 1.8040 | 1.8330 | -2.240% | 69,021 | +86.852% |
| 2026-06-27 | 1.8070 | 1.9270 | 1.7940 | 1.8750 | +4.051% | 54,792 | +82.667% |
| 2026-06-26 | 1.8290 | 1.8630 | 1.7540 | 1.8020 | -1.584% | 74,803 | +90.067% |
| 2026-06-25 | 1.9710 | 1.9750 | 1.7830 | 1.8310 | -7.150% | 87,947 | +87.056% |
| 2026-06-24 | 1.9870 | 1.9980 | 1.8590 | 1.9720 | -0.454% | 73,630 | +73.682% |
| 2026-06-23 | 2.0670 | 2.0670 | 1.9650 | 1.9810 | -4.161% | 74,131 | +72.892% |
| 2026-06-22 | 2.1020 | 2.1950 | 2.0570 | 2.0670 | -1.618% | 114,982 | +65.699% |
| 2026-06-21 | 2.1930 | 2.2780 | 2.0910 | 2.1010 | -4.239% | 95,293 | +63.018% |
| 2026-06-20 | 2.1910 | 2.2020 | 2.1010 | 2.1940 | +0.091% | 63,637 | +56.108% |
| 2026-06-19 | 2.2370 | 2.2550 | 2.0850 | 2.1920 | -2.099% | 137,044 | +56.250% |
| 2026-06-18 | 2.1880 | 2.2970 | 2.1320 | 2.2390 | +2.659% | 266,864 | +52.970% |
| 2026-06-17 | 2.3120 | 2.3870 | 2.1770 | 2.1810 | -5.544% | 246,967 | +57.038% |
| 2026-06-16 | 2.3960 | 2.5630 | 2.2860 | 2.3090 | -3.470% | 317,217 | +48.333% |
| 2026-06-15 | 2.2190 | 2.5430 | 2.2100 | 2.3920 | +7.845% | 431,803 | +43.186% |
| 2026-06-14 | 2.1250 | 2.2350 | 2.0630 | 2.2180 | +4.327% | 242,407 | +54.418% |
| 2026-06-13 | 2.0100 | 2.1820 | 1.9910 | 2.1260 | +5.824% | 258,242 | +61.101% |
| 2026-06-12 | 2.0640 | 2.1540 | 1.9700 | 2.0090 | -2.665% | 287,644 | +70.483% |
| 2026-06-11 | 1.9760 | 2.1160 | 1.9490 | 2.0640 | +4.878% | 303,289 | +65.940% |
| 2026-06-10 | 2.1510 | 2.2020 | 1.9230 | 1.9680 | -8.423% | 232,427 | +74.035% |
| 2026-06-09 | 2.1300 | 2.2510 | 2.0360 | 2.1490 | +0.562% | 205,582 | +59.376% |
| 2026-06-08 | 2.0550 | 2.2630 | 2.0160 | 2.1370 | +4.092% | 353,260 | +60.271% |
| 2026-06-07 | 1.8570 | 2.0990 | 1.8160 | 2.0530 | +10.199% | 428,625 | +66.829% |
| 2026-06-06 | 1.9730 | 2.0050 | 1.8280 | 1.8630 | -5.431% | 283,139 | +83.843% |
| 2026-06-05 | 2.2140 | 2.3020 | 1.8370 | 1.9700 | -11.021% | 769,761 | +73.858% |
| 2026-06-04 | 2.8270 | 2.8490 | 2.1760 | 2.2140 | -21.711% | 806,451 | +54.697% |
| 2026-06-03 | 2.6490 | 3.0870 | 2.6340 | 2.8280 | +7.284% | 659,244 | +21.110% |
| 2026-06-02 | 2.6470 | 2.7710 | 2.4540 | 2.6360 | +0.304% | 534,043 | +29.932% |
| 2026-06-01 | 2.3420 | 2.7090 | 2.2620 | 2.6280 | +12.838% | 245,158 | +30.327% |
| 2026-05-31 | 2.2540 | 2.3560 | 2.2190 | 2.3290 | +3.373% | 163,586 | +47.059% |
| 2026-05-30 | 2.3790 | 2.4420 | 2.2260 | 2.2530 | -5.296% | 103,112 | +52.020% |
| 2026-05-29 | 2.4320 | 2.6300 | 2.3690 | 2.3790 | -1.897% | 180,690 | +43.968% |
| 2026-05-28 | 2.5020 | 2.5020 | 2.2720 | 2.4250 | -3.116% | 154,352 | +41.237% |
| 2026-05-27 | 2.5540 | 2.7370 | 2.4590 | 2.5030 | -2.035% | 229,490 | +36.836% |
| 2026-05-26 | 2.7720 | 2.9750 | 2.5290 | 2.5550 | -7.862% | 271,219 | +34.051% |
| 2026-05-25 | 2.4090 | 2.8160 | 2.3410 | 2.7730 | +15.831% | 277,901 | +23.512% |
| 2026-05-24 | 2.4540 | 2.5110 | 2.3300 | 2.3940 | -2.643% | 220,043 | +43.066% |
| 2026-05-23 | 2.1040 | 2.4700 | 2.0230 | 2.4590 | +16.984% | 316,938 | +39.284% |
| 2026-05-22 | 1.9240 | 2.3330 | 1.9230 | 2.1020 | +9.138% | 415,448 | +62.940% |
| 2026-05-21 | 1.7070 | 1.9650 | 1.6990 | 1.9260 | +13.228% | 212,423 | +77.830% |
| 2026-05-20 | 1.6030 | 1.7310 | 1.5840 | 1.7010 | +5.981% | 111,306 | +101.352% |
| 2026-05-19 | 1.6270 | 1.6840 | 1.5850 | 1.6050 | -1.352% | 72,594 | +113.396% |
| 2026-05-18 | 1.4980 | 1.6270 | 1.4840 | 1.6270 | +8.539% | 60,944 | +110.510% |
| 2026-05-17 | 1.5060 | 1.5550 | 1.4690 | 1.4990 | -0.663% | 25,376 | +128.486% |
| 2026-05-16 | 1.5420 | 1.5480 | 1.4800 | 1.5090 | -1.949% | 23,570 | +126.972% |
| 2026-05-15 | 1.5740 | 1.5910 | 1.5240 | 1.5390 | -1.787% | 30,933 | +122.547% |
| 2026-05-14 | 1.5840 | 1.6330 | 1.5470 | 1.5670 | -0.634% | 39,521 | +118.571% |
| 2026-05-13 | 1.6230 | 1.6860 | 1.5530 | 1.5770 | -2.110% | 86,799 | +117.185% |
| 2026-05-12 | 1.5410 | 1.6460 | 1.5050 | 1.6110 | +4.475% | 102,938 | +112.601% |
| 2026-05-11 | 1.5670 | 1.5720 | 1.5140 | 1.5420 | -1.846% | 17,463 | +122.114% |
| 2026-05-10 | 1.5580 | 1.6300 | 1.5390 | 1.5710 | +0.770% | 21,293 | +118.014% |
| 2026-05-09 | 1.5980 | 1.6130 | 1.5550 | 1.5590 | -2.196% | 19,434 | +119.692% |
| 2026-05-08 | 1.4710 | 1.6000 | 1.4700 | 1.5940 | +8.141% | 66,138 | +114.868% |
| 2026-05-07 | 1.4890 | 1.5270 | 1.4530 | 1.4740 | -1.339% | 63,633 | +132.361% |
| 2026-05-06 | 1.2910 | 1.5470 | 1.2910 | 1.4940 | +15.012% | 877,861 | +129.250% |
| 2026-05-05 | 1.2630 | 1.3140 | 1.2590 | 1.2990 | +3.177% | 28,094 | +163.664% |
| 2026-05-04 | 1.2670 | 1.3050 | 1.2480 | 1.2590 | -0.396% | 33,148 | +172.041% |
| 2026-05-03 | 1.2990 | 1.2990 | 1.2640 | 1.2640 | -2.694% | 8,033 | +170.965% |
| 2026-05-02 | 1.2960 | 1.3030 | 1.2770 | 1.2990 | +0.309% | 13,393 | +163.664% |
| 2026-05-01 | 1.2990 | 1.3180 | 1.2840 | 1.2950 | -0.461% | 18,438 | +164.479% |
| 2026-04-30 | 1.3370 | 1.3370 | 1.3000 | 1.3010 | -1.811% | 3,204 | +163.259% |
| 2026-04-29 | 1.3460 | 1.3680 | 1.2950 | 1.3250 | -1.560% | 14,945 | +158.491% |
| 2026-04-28 | 1.3540 | 1.3670 | 1.2680 | 1.3460 | -1.102% | 18,902 | +154.458% |
| 2026-04-27 | 1.4030 | 1.4090 | 1.3510 | 1.3610 | -3.475% | 10,046 | +151.653% |
| 2026-04-26 | 1.4050 | 1.4100 | 1.3820 | 1.4100 | +1.512% | 5,289 | +142.908% |
| 2026-04-25 | 1.4180 | 1.4180 | 1.3890 | 1.3890 | -1.699% | 5,521 | +146.580% |
| 2026-04-24 | 1.4020 | 1.4320 | 1.4020 | 1.4130 | +1.728% | 7,342 | +142.392% |
| 2026-04-23 | 1.4010 | 1.4090 | 1.3730 | 1.3890 | -0.786% | 2,615 | +146.580% |
| 2026-04-22 | 1.3840 | 1.4270 | 1.3840 | 1.4000 | +1.156% | 5,921 | +144.643% |
| 2026-04-21 | 1.3530 | 1.3970 | 1.3510 | 1.3840 | +1.170% | 16,986 | +147.471% |
| 2026-04-20 | 1.3440 | 1.3680 | 1.3360 | 1.3680 | +1.109% | 4,804 | +150.365% |
| 2026-04-19 | 1.3360 | 1.3880 | 1.3230 | 1.3530 | +1.197% | 12,301 | +153.141% |
| 2026-04-18 | 1.3940 | 1.4090 | 1.3370 | 1.3370 | -4.772% | 4,727 | +156.171% |
| 2026-04-17 | 1.4120 | 1.4380 | 1.3770 | 1.4040 | -1.474% | 15,032 | +143.946% |
| 2026-04-16 | 1.4160 | 1.4420 | 1.3720 | 1.4250 | +1.064% | 13,158 | +140.351% |
| 2026-04-15 | 1.3610 | 1.4140 | 1.3460 | 1.4100 | +3.676% | 12,854 | +142.908% |
| 2026-04-14 | 1.4120 | 1.4360 | 1.3510 | 1.3600 | -4.090% | 21,516 | +151.838% |
| 2026-04-13 | 1.3690 | 1.4210 | 1.3510 | 1.4180 | +3.655% | 24,809 | +141.537% |
| 2026-04-12 | 1.3930 | 1.3930 | 1.3280 | 1.3680 | -2.146% | 9,324 | +150.365% |
| 2026-04-11 | 1.3610 | 1.4190 | 1.3320 | 1.3980 | +2.870% | 8,594 | +144.993% |
| 2026-04-10 | 1.3600 | 1.3900 | 1.3530 | 1.3590 | -0.585% | 10,629 | +152.024% |
| 2026-04-09 | 1.3280 | 1.3890 | 1.3270 | 1.3670 | +2.937% | 14,669 | +150.549% |
| 2026-04-08 | 1.3070 | 1.3890 | 1.2870 | 1.3280 | +1.142% | 20,406 | +157.907% |
| 2026-04-07 | 1.2300 | 1.3400 | 1.2220 | 1.3130 | +5.632% | 8,679 | +160.853% |
| 2026-04-06 | 1.2690 | 1.2910 | 1.2400 | 1.2430 | -2.280% | 5,958 | +175.543% |
| 2026-04-05 | 1.2620 | 1.2720 | 1.2260 | 1.2720 | +1.033% | 8,936 | +169.261% |
| 2026-04-04 | 1.2260 | 1.2830 | 1.2230 | 1.2590 | +4.481% | 26,229 | +172.041% |
| 2026-04-03 | 1.1690 | 1.2290 | 1.1690 | 1.2050 | +3.611% | 11,494 | +184.232% |
| 2026-04-02 | 1.1920 | 1.1920 | 1.1390 | 1.1630 | -3.405% | 10,326 | +194.497% |
| 2026-04-01 | 1.1800 | 1.2280 | 1.1800 | 1.2040 | +1.007% | 8,880 | +184.468% |
| 2026-03-31 | 1.1630 | 1.2020 | 1.1630 | 1.1920 | +2.582% | 11,758 | +187.332% |
| 2026-03-30 | 1.1840 | 1.2160 | 1.1500 | 1.1620 | -1.775% | 21,955 | +194.750% |
| 2026-03-29 | 1.1650 | 1.1830 | 1.1400 | 1.1830 | +0.681% | 29,394 | +189.518% |
| 2026-03-28 | 1.1690 | 1.1910 | 1.1630 | 1.1750 | +0.171% | 15,882 | +191.489% |
| 2026-03-27 | 1.2300 | 1.2300 | 1.1720 | 1.1730 | -5.097% | 13,480 | +191.986% |
| 2026-03-26 | 1.2660 | 1.2660 | 1.2100 | 1.2360 | -2.447% | 9,007 | +177.104% |
| 2026-03-25 | 1.3010 | 1.3060 | 1.2670 | 1.2670 | -2.011% | 120,663 | +170.324% |
| 2026-03-24 | 1.3060 | 1.3260 | 1.2790 | 1.2930 | -1.298% | 14,649 | +164.888% |
| 2026-03-23 | 1.2780 | 1.3280 | 1.2550 | 1.3100 | +2.584% | 27,989 | +161.450% |
| 2026-03-22 | 1.2650 | 1.3050 | 1.2650 | 1.2770 | +1.028% | 9,890 | +168.207% |
| 2026-03-21 | 1.3180 | 1.3310 | 1.2640 | 1.2640 | -3.732% | 4,900 | +170.965% |
| 2026-03-20 | 1.3420 | 1.3610 | 1.3110 | 1.3130 | -1.278% | 10,471 | +160.853% |
| 2026-03-19 | 1.3830 | 1.3830 | 1.3240 | 1.3300 | -3.413% | 14,600 | +157.519% |
| 2026-03-18 | 1.4330 | 1.4570 | 1.3750 | 1.3770 | -4.640% | 23,977 | +148.729% |
| 2026-03-17 | 1.4970 | 1.4970 | 1.4260 | 1.4440 | -4.371% | 17,264 | +137.188% |
| 2026-03-16 | 1.3650 | 1.5490 | 1.3650 | 1.5100 | +10.948% | 54,342 | +126.821% |
| 2026-03-15 | 1.3400 | 1.3760 | 1.3310 | 1.3610 | +2.254% | 14,110 | +151.653% |
| 2026-03-14 | 1.3260 | 1.3400 | 1.2940 | 1.3310 | +0.377% | 2,516 | +157.325% |
| 2026-03-13 | 1.3710 | 1.4170 | 1.3230 | 1.3260 | -2.715% | 34,988 | +158.296% |
| 2026-03-12 | 1.2990 | 1.3710 | 1.2790 | 1.3630 | +5.251% | 19,679 | +151.284% |
| 2026-03-11 | 1.2840 | 1.3190 | 1.2690 | 1.2950 | +1.093% | 11,887 | +164.479% |
| 2026-03-10 | 1.2380 | 1.3310 | 1.2380 | 1.2810 | +4.231% | 18,175 | +167.369% |
| 2026-03-09 | 1.2170 | 1.2800 | 1.2170 | 1.2290 | +1.069% | 19,120 | +178.682% |
| 2026-03-08 | 1.2140 | 1.2530 | 1.1900 | 1.2160 | +0.746% | 14,085 | +181.661% |
| 2026-03-07 | 1.2390 | 1.2450 | 1.2050 | 1.2070 | -2.740% | 3,565 | +183.761% |
| 2026-03-06 | 1.2620 | 1.2960 | 1.2200 | 1.2410 | -2.283% | 31,886 | +175.987% |
| 2026-03-05 | 1.2990 | 1.3240 | 1.2480 | 1.2700 | -2.308% | 32,133 | +169.685% |
| 2026-03-04 | 1.3730 | 1.4110 | 1.3000 | 1.3000 | -5.797% | 79,692 | +163.462% |
| 2026-03-03 | 1.3680 | 1.4480 | 1.3210 | 1.3800 | +1.471% | 113,569 | +148.188% |
| 2026-03-02 | 1.1440 | 1.4170 | 1.1440 | 1.3600 | +18.881% | 159,006 | +151.838% |
| 2026-03-01 | 1.1500 | 1.2110 | 1.1150 | 1.1440 | -2.555% | 46,596 | +199.388% |
| 2026-02-28 | 1.0950 | 1.1740 | 1.0340 | 1.1740 | +7.411% | 59,262 | +191.738% |
| 2026-02-27 | 1.1200 | 1.1370 | 1.0720 | 1.0930 | -2.498% | 8,480 | +213.358% |
| 2026-02-26 | 1.1740 | 1.1780 | 1.0870 | 1.1210 | -6.894% | 15,192 | +205.531% |
| 2026-02-25 | 0.9720 | 1.2590 | 0.9700 | 1.2040 | +25.026% | 49,764 | +184.468% |
| 2026-02-24 | 0.9900 | 0.9900 | 0.9570 | 0.9630 | -1.835% | 9,897 | +255.659% |
| 2026-02-23 | 1.0250 | 1.0280 | 0.9680 | 0.9810 | -2.193% | 11,233 | +249.134% |
| 2026-02-22 | 1.0500 | 1.0500 | 1.0030 | 1.0030 | -4.294% | 9,846 | +241.476% |
| 2026-02-21 | 1.0550 | 1.1030 | 1.0440 | 1.0480 | -0.475% | 27,693 | +226.813% |
| 2026-02-20 | 1.0110 | 1.0530 | 1.0020 | 1.0530 | +4.880% | 31,908 | +225.261% |
| 2026-02-19 | 1.0160 | 1.0160 | 0.9880 | 1.0040 | -0.692% | 5,710 | +241.135% |
| 2026-02-18 | 1.0480 | 1.0600 | 1.0110 | 1.0110 | -2.788% | 13,249 | +238.773% |
| 2026-02-17 | 1.0550 | 1.0670 | 1.0350 | 1.0400 | -1.701% | 24,121 | +229.327% |
| 2026-02-16 | 1.0610 | 1.0690 | 1.0300 | 1.0580 | +0.095% | 27,368 | +223.724% |
| 2026-02-15 | 1.0760 | 1.0840 | 1.0370 | 1.0570 | -2.311% | 13,462 | +224.030% |
| 2026-02-14 | 1.0210 | 1.0990 | 1.0180 | 1.0820 | +5.664% | 26,161 | +216.543% |
| 2026-02-13 | 0.9650 | 1.0290 | 0.9640 | 1.0240 | +6.556% | 22,960 | +234.473% |
| 2026-02-12 | 0.9740 | 1.0070 | 0.9360 | 0.9610 | -1.132% | 28,539 | +256.400% |
| 2026-02-11 | 0.9920 | 0.9940 | 0.9400 | 0.9720 | -1.917% | 18,581 | +252.366% |
| 2026-02-10 | 1.0160 | 1.0160 | 0.9830 | 0.9910 | -2.652% | 8,151 | +245.610% |
| 2026-02-09 | 1.0330 | 1.0500 | 0.9910 | 1.0180 | -1.547% | 14,995 | +236.444% |
| 2026-02-08 | 1.0620 | 1.0710 | 1.0290 | 1.0340 | -4.613% | 13,240 | +231.238% |
| 2026-02-07 | 1.0800 | 1.1000 | 1.0410 | 1.0840 | +0.650% | 33,008 | +215.959% |
| 2026-02-06 | 0.9620 | 1.1120 | 0.8590 | 1.0770 | +10.802% | 70,488 | +218.013% |
| 2026-02-05 | 1.1510 | 1.1620 | 0.9670 | 0.9720 | -15.771% | 168,618 | +252.366% |
| 2026-02-04 | 1.1910 | 1.1990 | 1.1290 | 1.1540 | -3.107% | 39,010 | +196.794% |
| 2026-02-03 | 1.1760 | 1.2320 | 1.1240 | 1.1910 | +0.168% | 29,711 | +187.573% |
| 2026-02-02 | 1.1970 | 1.2360 | 1.1480 | 1.1890 | +1.537% | 17,043 | +188.057% |
| 2026-02-01 | 1.1980 | 1.2020 | 1.1540 | 1.1710 | -3.462% | 17,629 | +192.485% |
| 2026-01-31 | 1.3130 | 1.3130 | 1.0930 | 1.2130 | -8.176% | 41,602 | +182.358% |
| 2026-01-30 | 1.3390 | 1.3470 | 1.2970 | 1.3210 | -3.294% | 24,269 | +159.273% |
| 2026-01-29 | 1.4810 | 1.4810 | 1.3500 | 1.3660 | -8.568% | 15,926 | +150.732% |
| 2026-01-28 | 1.4950 | 1.5020 | 1.4700 | 1.4940 | +0.067% | 11,704 | +129.250% |
| 2026-01-27 | 1.4740 | 1.5020 | 1.4630 | 1.4930 | +1.152% | 2,711 | +129.404% |
| 2026-01-26 | 1.4660 | 1.4830 | 1.4410 | 1.4760 | +0.958% | 2,284 | +132.046% |
| 2026-01-25 | 1.4710 | 1.4740 | 1.4140 | 1.4620 | -3.179% | 11,292 | +134.268% |
| 2026-01-24 | 1.4990 | 1.5100 | 1.4990 | 1.5100 | -2.075% | 80 | +126.821% |
| 2026-01-23 | 1.5220 | 1.5420 | 1.5120 | 1.5420 | +1.514% | 1,968 | +122.114% |
| 2026-01-22 | 1.5540 | 1.5790 | 1.5070 | 1.5190 | -1.937% | 8,120 | +125.477% |
| 2026-01-21 | 1.5440 | 1.5720 | 1.4980 | 1.5490 | +0.584% | 11,300 | +121.110% |
| 2026-01-20 | 1.5900 | 1.5960 | 1.4980 | 1.5400 | -3.509% | 18,637 | +122.403% |
| 2026-01-19 | 1.5780 | 1.6010 | 1.4900 | 1.5960 | -0.375% | 8,039 | +114.599% |
| 2026-01-18 | 1.7400 | 1.7400 | 1.6020 | 1.6020 | -9.338% | 6,919 | +113.795% |
| 2026-01-17 | 1.7620 | 1.8070 | 1.7550 | 1.7670 | +0.455% | 10,861 | +93.831% |
| 2026-01-16 | 1.7030 | 1.7590 | 1.6320 | 1.7590 | +2.386% | 13,606 | +94.713% |
| 2026-01-15 | 1.7950 | 1.8090 | 1.7000 | 1.7180 | -4.396% | 7,618 | +99.360% |
| 2026-01-14 | 1.8650 | 1.8740 | 1.7900 | 1.7970 | -4.567% | 13,429 | +90.595% |
| 2026-01-13 | 1.6970 | 1.8940 | 1.6910 | 1.8830 | +11.751% | 51,591 | +81.891% |
| 2026-01-12 | 1.7110 | 1.7640 | 1.6650 | 1.6850 | 0.000% | 15,265 | +103.264% |
| 2026-01-11 | 1.6940 | 1.7310 | 1.6800 | 1.6850 | -0.414% | 6,002 | +103.264% |
| 2026-01-10 | 1.6910 | 1.7070 | 1.6820 | 1.6920 | +0.059% | 580 | +102.423% |
| 2026-01-09 | 1.6840 | 1.7400 | 1.6750 | 1.6910 | +0.118% | 23,073 | +102.543% |
| 2026-01-08 | 1.7030 | 1.7160 | 1.6700 | 1.6890 | -1.401% | 8,316 | +102.783% |
| 2026-01-07 | 1.7770 | 1.8030 | 1.7130 | 1.7130 | -3.980% | 17,630 | +99.942% |
| 2026-01-06 | 1.7830 | 1.8390 | 1.7300 | 1.7840 | +0.734% | 32,621 | +91.984% |
| 2026-01-05 | 1.7330 | 1.7990 | 1.7140 | 1.7710 | +2.311% | 39,570 | +93.394% |
| 2026-01-04 | 1.7180 | 1.7360 | 1.6940 | 1.7310 | 0.000% | 15,405 | +97.863% |
| 2026-01-03 | 1.6960 | 1.7310 | 1.6620 | 1.7310 | +2.608% | 9,460 | +97.863% |
| 2026-01-02 | 1.6250 | 1.6950 | 1.6230 | 1.6870 | +3.560% | 15,770 | +103.023% |
| 2026-01-01 | 1.5100 | 1.6310 | 1.5030 | 1.6290 | +7.809% | 14,018 | +110.252% |
| 2025-12-31 | 1.5060 | 1.5240 | 1.4700 | 1.5110 | +0.465% | 8,205 | +126.671% |
| 2025-12-30 | 1.5120 | 1.5600 | 1.5040 | 1.5040 | -1.312% | 96,365 | +127.726% |
| 2025-12-29 | 1.6030 | 1.6060 | 1.5120 | 1.5240 | -4.988% | 73,479 | +124.738% |
| 2025-12-28 | 1.5880 | 1.6130 | 1.5550 | 1.6040 | +0.627% | 30,583 | +113.529% |
| 2025-12-27 | 1.5350 | 1.6020 | 1.5090 | 1.5940 | +5.076% | 17,728 | +114.868% |
| 2025-12-26 | 1.4560 | 1.5520 | 1.4560 | 1.5170 | +5.494% | 18,301 | +125.775% |
| 2025-12-25 | 1.4630 | 1.5110 | 1.4340 | 1.4380 | -1.439% | 8,791 | +138.178% |
| 2025-12-24 | 1.4850 | 1.4860 | 1.4420 | 1.4590 | -1.286% | 7,863 | +134.750% |
| 2025-12-23 | 1.5230 | 1.5290 | 1.4760 | 1.4780 | -1.989% | 7,491 | +131.732% |
| 2025-12-22 | 1.5120 | 1.5750 | 1.4950 | 1.5080 | -0.132% | 14,085 | +127.122% |
| 2025-12-21 | 1.5000 | 1.5330 | 1.4580 | 1.5100 | -0.132% | 8,168 | +126.821% |
| 2025-12-20 | 1.5230 | 1.5290 | 1.5070 | 1.5120 | -1.946% | 4,411 | +126.521% |
| 2025-12-19 | 1.4130 | 1.5560 | 1.4120 | 1.5420 | +9.130% | 13,951 | +122.114% |
| 2025-12-18 | 1.4810 | 1.5950 | 1.4130 | 1.4130 | -4.591% | 47,366 | +142.392% |
| 2025-12-17 | 1.5590 | 1.6120 | 1.4700 | 1.4810 | -5.186% | 22,054 | +131.263% |
| 2025-12-16 | 1.5370 | 1.6160 | 1.5110 | 1.5620 | +1.231% | 17,676 | +119.270% |
| 2025-12-15 | 1.5950 | 1.6390 | 1.4990 | 1.5430 | -3.683% | 24,390 | +121.970% |
| 2025-12-14 | 1.6540 | 1.6540 | 1.5790 | 1.6020 | -4.014% | 5,369 | +113.795% |
| 2025-12-13 | 1.6430 | 1.6830 | 1.6430 | 1.6690 | +1.830% | 14,800 | +105.213% |
| 2025-12-12 | 1.6590 | 1.7160 | 1.5860 | 1.6390 | -1.621% | 30,123 | +108.969% |
| 2025-12-11 | 1.7600 | 1.7600 | 1.6360 | 1.6660 | -5.179% | 11,340 | +105.582% |
| 2025-12-10 | 1.8030 | 1.8530 | 1.7360 | 1.7570 | -3.249% | 12,148 | +94.935% |
| 2025-12-09 | 1.7370 | 1.8790 | 1.6980 | 1.8160 | +4.188% | 11,699 | +88.601% |
| 2025-12-08 | 1.7040 | 1.7960 | 1.7040 | 1.7430 | +0.751% | 17,398 | +96.500% |
| 2025-12-07 | 1.7180 | 1.7450 | 1.6430 | 1.7300 | +0.640% | 8,406 | +97.977% |
| 2025-12-06 | 1.6840 | 1.7410 | 1.6700 | 1.7190 | +2.018% | 14,180 | +99.244% |
| 2025-12-05 | 1.8010 | 1.8070 | 1.6620 | 1.6850 | -6.441% | 31,029 | +103.264% |
| 2025-12-04 | 1.8480 | 1.8970 | 1.7560 | 1.8010 | -2.332% | 27,158 | +90.172% |
| 2025-12-03 | 1.7990 | 1.8630 | 1.7600 | 1.8440 | +2.501% | 21,435 | +85.738% |
| 2025-12-02 | 1.6250 | 1.8320 | 1.6250 | 1.7990 | +10.368% | 33,274 | +90.384% |
| 2025-12-01 | 1.7960 | 1.7960 | 1.5940 | 1.6300 | -9.243% | 20,114 | +110.123% |
| 2025-11-30 | 1.8550 | 1.8640 | 1.7960 | 1.7960 | -2.866% | 6,650 | +90.702% |
| 2025-11-29 | 1.8770 | 1.9060 | 1.8360 | 1.8490 | -1.544% | 309,187 | +85.235% |
| 2025-11-28 | 1.8960 | 1.9510 | 1.8510 | 1.8780 | -1.675% | 178,551 | +82.375% |
| 2025-11-27 | 1.9360 | 1.9540 | 1.9020 | 1.9100 | -1.343% | 89,979 | +79.319% |
| 2025-11-26 | 1.9110 | 1.9580 | 1.8390 | 1.9360 | +1.574% | 8,899 | +76.911% |
| 2025-11-25 | 1.9040 | 1.9470 | 1.8220 | 1.9060 | -0.262% | 28,650 | +79.696% |
| 2025-11-24 | 1.8110 | 1.9840 | 1.8010 | 1.9110 | +5.464% | 41,692 | +79.226% |
| 2025-11-23 | 1.8550 | 1.9090 | 1.8120 | 1.8120 | -2.213% | 23,498 | +89.018% |
| 2025-11-22 | 1.8680 | 1.8990 | 1.7990 | 1.8530 | -1.121% | 14,856 | +84.835% |
| 2025-11-21 | 2.0850 | 2.0850 | 1.8270 | 1.8740 | -10.120% | 43,258 | +82.764% |
| 2025-11-20 | 2.3770 | 2.4120 | 2.0640 | 2.0850 | -12.174% | 27,140 | +64.269% |
| 2025-11-19 | 2.2550 | 2.3980 | 2.1540 | 2.3740 | +4.859% | 73,045 | +44.271% |
| 2025-11-18 | 2.2540 | 2.3460 | 2.2070 | 2.2640 | +0.044% | 46,982 | +51.281% |
| 2025-11-17 | 2.2820 | 2.3450 | 2.1750 | 2.2630 | -1.523% | 31,186 | +51.348% |
| 2025-11-16 | 2.3910 | 2.5570 | 2.2330 | 2.2980 | -3.930% | 19,007 | +49.043% |
| 2025-11-15 | 2.3620 | 2.6220 | 2.3620 | 2.3920 | +1.356% | 55,401 | +43.186% |
| 2025-11-14 | 2.4210 | 2.4610 | 2.3110 | 2.3600 | -2.680% | 17,142 | +45.127% |
| 2025-11-13 | 2.5330 | 2.6000 | 2.3960 | 2.4250 | -3.693% | 8,852 | +41.237% |
| 2025-11-12 | 2.5640 | 2.6610 | 2.4370 | 2.5180 | -1.139% | 27,211 | +36.021% |
| 2025-11-11 | 2.7550 | 2.8300 | 2.5190 | 2.5470 | -7.851% | 26,856 | +34.472% |
| 2025-11-10 | 3.0650 | 3.1470 | 2.7520 | 2.7640 | -9.791% | 139,153 | +23.915% |
| 2025-11-09 | 2.9370 | 3.0890 | 2.6710 | 3.0640 | 0.000% | 225,929 | +11.782% |