NEARUSDT
NEAR Protocol / Tether USD
cryptoHitBTC
Real-timeNov 13, 2026 6:38:05 PM EST
3.427874USDT+0.614%(+0.020929)1,066,678NEAR3,692,907USDT
NEARUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 3.4195 | 3.6258 | 3.2654 | 3.4279 | +0.246% | 1,055,592 | 0.000% |
| 2026-11-12 | 3.5829 | 3.6204 | 3.3465 | 3.4195 | -4.691% | 734,375 | +0.246% |
| 2026-11-11 | 3.5893 | 3.8028 | 3.5404 | 3.5878 | -0.021% | 1,107,747 | -4.457% |
| 2026-11-10 | 3.6287 | 3.7535 | 3.4717 | 3.5885 | -1.121% | 1,198,287 | -4.477% |
| 2026-11-09 | 3.5822 | 3.6745 | 3.4680 | 3.6292 | +1.312% | 952,615 | -5.548% |
| 2026-11-08 | 3.7333 | 3.7430 | 3.4670 | 3.5822 | -4.105% | 799,585 | -4.309% |
| 2026-11-07 | 3.7128 | 3.7729 | 3.6302 | 3.7356 | +0.444% | 520,080 | -8.237% |
| 2026-11-06 | 3.6701 | 3.8135 | 3.6426 | 3.7191 | +1.603% | 772,312 | -7.829% |
| 2026-11-05 | 4.0124 | 4.0687 | 3.6298 | 3.6604 | -8.775% | 1,108,379 | -6.352% |
| 2026-11-04 | 3.8382 | 4.2688 | 3.7084 | 4.0125 | +4.504% | 1,106,176 | -14.570% |
| 2026-11-03 | 3.8663 | 3.9307 | 3.7532 | 3.8396 | -0.664% | 858,968 | -10.722% |
| 2026-11-02 | 4.2981 | 4.3470 | 3.8523 | 3.8652 | -9.916% | 826,739 | -11.315% |
| 2026-11-01 | 4.4368 | 4.4939 | 4.2353 | 4.2907 | -3.331% | 416,507 | -20.109% |
| 2026-10-31 | 4.3013 | 4.5656 | 4.2689 | 4.4385 | +3.101% | 640,626 | -22.770% |
| 2026-10-30 | 4.0578 | 4.4243 | 3.9226 | 4.3050 | +5.939% | 1,058,579 | -20.375% |
| 2026-10-29 | 4.7251 | 4.7299 | 4.0557 | 4.0637 | -14.168% | 858,681 | -15.646% |
| 2026-10-28 | 4.6797 | 4.7958 | 4.5502 | 4.7345 | +1.010% | 302,944 | -27.598% |
| 2026-10-27 | 4.5091 | 4.7907 | 4.3938 | 4.6871 | +3.958% | 274,500 | -26.866% |
| 2026-10-26 | 4.5913 | 4.6634 | 4.4320 | 4.5087 | -1.872% | 174,700 | -23.972% |
| 2026-10-25 | 4.4956 | 4.6880 | 4.3551 | 4.5947 | +2.120% | 149,436 | -25.395% |
| 2026-10-24 | 4.6870 | 4.7041 | 4.2573 | 4.4993 | -4.041% | 102,564 | -23.814% |
| 2026-10-23 | 4.8932 | 4.9959 | 4.6025 | 4.6888 | -3.871% | 7,075 | -26.892% |
| 2026-10-22 | 5.2573 | 5.3179 | 4.8400 | 4.8776 | -6.698% | 158 | -29.722% |
| 2026-10-21 | 4.9280 | 5.4363 | 4.9133 | 5.2278 | +6.042% | 272,520 | -34.430% |
| 2026-10-20 | 4.9020 | 5.0853 | 4.6427 | 4.9299 | +0.527% | 479,438 | -30.467% |
| 2026-10-19 | 5.0133 | 5.1264 | 4.8740 | 4.9041 | -2.227% | 397,812 | -30.101% |
| 2026-10-18 | 4.8543 | 5.0607 | 4.6343 | 5.0157 | +3.254% | 308,541 | -31.658% |
| 2026-10-17 | 5.0629 | 5.1952 | 4.7759 | 4.8577 | -4.081% | 308,204 | -29.434% |
| 2026-10-16 | 5.2663 | 5.3887 | 4.9347 | 5.0644 | -3.769% | 513,105 | -32.314% |
| 2026-10-15 | 4.8943 | 5.4271 | 4.5326 | 5.2627 | +7.714% | 476,127 | -34.865% |
| 2026-10-14 | 5.0410 | 5.1782 | 4.7691 | 4.8858 | -3.111% | 426,520 | -29.840% |
| 2026-10-13 | 5.0903 | 5.3616 | 4.9090 | 5.0427 | -1.032% | 466,472 | -32.023% |
| 2026-10-12 | 5.8948 | 6.0030 | 5.0170 | 5.0953 | -13.533% | 547,475 | -32.725% |
| 2026-10-11 | 5.2984 | 5.9157 | 5.1767 | 5.8928 | +11.307% | 401,649 | -41.829% |
| 2026-10-10 | 4.8797 | 5.4317 | 4.8758 | 5.2942 | +8.158% | 357,846 | -35.252% |
| 2026-10-09 | 4.4756 | 4.9726 | 4.4524 | 4.8949 | +9.587% | 498,235 | -29.970% |
| 2026-10-08 | 5.3458 | 5.5814 | 4.3252 | 4.4667 | -16.476% | 897,138 | -23.256% |
| 2026-10-07 | 5.0626 | 5.4423 | 4.9002 | 5.3478 | +5.557% | 530,666 | -35.901% |
| 2026-10-06 | 5.2578 | 5.3492 | 5.0279 | 5.0662 | -4.299% | 672,278 | -32.339% |
| 2026-10-05 | 5.0582 | 5.3176 | 4.8081 | 5.2938 | +9.012% | 313,003 | -35.248% |
| 2026-10-04 | 4.8562 | 4.8562 | 4.8562 | 4.8562 | +3.287% | 142 | -29.412% |
| 2026-10-03 | 4.5550 | 4.7016 | 4.5550 | 4.7016 | -14.686% | 26 | -27.092% |
| 2026-10-02 | 4.8240 | 5.5110 | 4.7957 | 5.5110 | +12.901% | 275 | -37.799% |
| 2026-10-01 | 5.3399 | 5.5183 | 4.8813 | 4.8813 | -8.547% | 192,177 | -29.775% |
| 2026-09-30 | 4.8872 | 5.4962 | 4.8474 | 5.3374 | +8.965% | 673,310 | -35.777% |
| 2026-09-29 | 4.8095 | 5.1666 | 4.5607 | 4.8983 | +1.570% | 755,761 | -30.019% |
| 2026-09-28 | 5.4007 | 5.4075 | 4.6688 | 4.8226 | -10.497% | 714,364 | -28.921% |
| 2026-09-27 | 5.0408 | 5.5509 | 5.0128 | 5.3882 | +7.060% | 636,898 | -36.381% |
| 2026-09-26 | 4.9496 | 5.0394 | 4.7565 | 5.0328 | +1.776% | 464,932 | -31.890% |
| 2026-09-25 | 4.5906 | 5.2011 | 4.4476 | 4.9450 | +7.675% | 730,323 | -30.680% |
| 2026-09-24 | 4.3377 | 4.8011 | 4.1070 | 4.5925 | +6.235% | 804,208 | -25.360% |
| 2026-09-23 | 4.4155 | 4.8003 | 4.1658 | 4.3230 | -1.726% | 874,522 | -20.706% |
| 2026-09-22 | 4.2851 | 4.6482 | 4.2071 | 4.3989 | +2.969% | 764,471 | -22.075% |
| 2026-09-21 | 4.1594 | 4.4458 | 3.9237 | 4.2721 | +2.555% | 791,015 | -19.761% |
| 2026-09-20 | 3.5857 | 4.2828 | 3.4323 | 4.1657 | +16.152% | 649,229 | -17.711% |
| 2026-09-19 | 3.7512 | 3.9043 | 3.4330 | 3.5864 | -4.778% | 601,927 | -4.420% |
| 2026-09-18 | 3.1494 | 3.8223 | 3.0804 | 3.7663 | +19.530% | 1,042,147 | -8.986% |
| 2026-09-17 | 2.6194 | 3.1935 | 2.5970 | 3.1510 | +20.446% | 639,520 | +8.788% |
| 2026-09-16 | 2.3416 | 2.6212 | 2.2995 | 2.6161 | +11.983% | 389,369 | +31.032% |
| 2026-09-15 | 2.4701 | 2.4858 | 2.3032 | 2.3361 | -5.200% | 394,985 | +46.733% |
| 2026-09-14 | 2.3023 | 2.5881 | 2.2860 | 2.4643 | +7.155% | 369,350 | +39.103% |
| 2026-09-13 | 2.3713 | 2.3795 | 2.2755 | 2.2997 | -3.113% | 196,297 | +49.056% |
| 2026-09-12 | 2.3592 | 2.4192 | 2.3286 | 2.3736 | +0.385% | 266,724 | +44.416% |
| 2026-09-11 | 2.4511 | 2.7199 | 2.3565 | 2.3645 | -3.263% | 470,894 | +44.972% |
| 2026-09-10 | 2.4895 | 2.5480 | 2.3809 | 2.4443 | -1.733% | 457,879 | +40.241% |
| 2026-09-09 | 2.3226 | 2.6480 | 2.2644 | 2.4874 | +7.261% | 599,512 | +37.811% |
| 2026-09-08 | 2.3078 | 2.4409 | 2.2510 | 2.3190 | +0.385% | 464,045 | +47.818% |
| 2026-09-07 | 2.4377 | 2.4436 | 2.2793 | 2.3101 | -5.280% | 535,780 | +48.387% |
| 2026-09-06 | 2.1900 | 2.4855 | 2.1716 | 2.4389 | +11.264% | 702,802 | +40.552% |
| 2026-09-05 | 2.1726 | 2.2899 | 2.1651 | 2.1920 | +0.863% | 586,761 | +56.384% |
| 2026-09-04 | 1.9536 | 2.1950 | 1.9148 | 2.1732 | +11.138% | 498,852 | +57.734% |
| 2026-09-03 | 1.8864 | 2.0147 | 1.8591 | 1.9554 | +3.664% | 338,331 | +75.301% |
| 2026-09-02 | 1.8865 | 1.8931 | 1.8284 | 1.8863 | -0.030% | 271,020 | +81.724% |
| 2026-09-01 | 1.9282 | 2.0429 | 1.8802 | 1.8869 | -1.486% | 398,027 | +81.670% |
| 2026-08-31 | 1.8149 | 1.9319 | 1.8081 | 1.9153 | +5.553% | 281,830 | +78.971% |
| 2026-08-30 | 1.8705 | 1.9257 | 1.7946 | 1.8146 | -2.884% | 271,523 | +88.909% |
| 2026-08-29 | 1.8239 | 1.8838 | 1.7815 | 1.8685 | +2.423% | 171,902 | +83.460% |
| 2026-08-28 | 1.9262 | 1.9676 | 1.8008 | 1.8243 | -5.292% | 200,201 | +87.904% |
| 2026-08-27 | 1.8973 | 1.9593 | 1.8466 | 1.9262 | +1.390% | 247,620 | +77.959% |
| 2026-08-26 | 1.8605 | 1.9066 | 1.8138 | 1.8998 | +2.010% | 266,606 | +80.433% |
| 2026-08-25 | 1.9539 | 2.0071 | 1.8396 | 1.8624 | -4.763% | 432,995 | +84.059% |
| 2026-08-24 | 2.0151 | 2.0707 | 1.9293 | 1.9555 | -3.026% | 567,358 | +75.293% |
| 2026-08-23 | 1.8794 | 2.0384 | 1.8060 | 2.0165 | +7.226% | 667,616 | +69.988% |
| 2026-08-22 | 1.9717 | 2.1441 | 1.8617 | 1.8806 | -4.342% | 1,115,484 | +82.272% |
| 2026-08-21 | 1.7690 | 1.9878 | 1.7620 | 1.9660 | +11.047% | 503,119 | +74.358% |
| 2026-08-20 | 1.7359 | 1.7800 | 1.7047 | 1.7704 | +2.317% | 354,903 | +93.619% |
| 2026-08-19 | 1.5883 | 1.7688 | 1.5658 | 1.7303 | +8.907% | 619,590 | +98.105% |
| 2026-08-18 | 1.6383 | 1.6659 | 1.5867 | 1.5888 | -3.029% | 162,248 | +115.751% |
| 2026-08-17 | 1.6027 | 1.6532 | 1.6007 | 1.6384 | +2.244% | 126,975 | +109.215% |
| 2026-08-16 | 1.6175 | 1.6286 | 1.5868 | 1.6025 | -1.074% | 109,100 | +113.909% |
| 2026-08-15 | 1.6422 | 1.6684 | 1.6192 | 1.6199 | -1.220% | 110,752 | +111.612% |
| 2026-08-14 | 1.6406 | 1.6406 | 1.5832 | 1.6399 | +0.011% | 131,680 | +109.030% |
| 2026-08-13 | 1.6450 | 1.6793 | 1.6245 | 1.6397 | -0.310% | 178,075 | +109.053% |
| 2026-08-12 | 1.6184 | 1.6810 | 1.6147 | 1.6448 | +1.613% | 308,615 | +108.405% |
| 2026-08-11 | 1.5995 | 1.6187 | 1.5396 | 1.6187 | +1.009% | 238,758 | +111.767% |
| 2026-08-10 | 1.5987 | 1.6646 | 1.5939 | 1.6025 | +0.184% | 201,749 | +113.905% |
| 2026-08-09 | 1.6106 | 1.6462 | 1.5984 | 1.5996 | -0.749% | 119,037 | +114.298% |
| 2026-08-08 | 1.5890 | 1.6364 | 1.5834 | 1.6117 | +1.319% | 122,845 | +112.693% |
| 2026-08-07 | 1.6562 | 1.6679 | 1.5812 | 1.5907 | -4.029% | 242,686 | +115.498% |
| 2026-08-06 | 1.6972 | 1.7309 | 1.6531 | 1.6575 | -2.452% | 191,955 | +106.815% |
| 2026-08-05 | 1.7306 | 1.7323 | 1.6862 | 1.6991 | -1.846% | 199,852 | +101.745% |
| 2026-08-04 | 1.7339 | 1.7685 | 1.7190 | 1.7311 | -0.307% | 183,880 | +98.020% |
| 2026-08-03 | 1.7185 | 1.7520 | 1.6964 | 1.7364 | +1.033% | 140,561 | +97.412% |
| 2026-08-02 | 1.6757 | 1.7309 | 1.6732 | 1.7186 | +2.611% | 138,587 | +99.453% |
| 2026-08-01 | 1.6660 | 1.6845 | 1.6446 | 1.6749 | +0.730% | 142,029 | +104.659% |
| 2026-07-31 | 1.6784 | 1.7080 | 1.6365 | 1.6628 | -0.954% | 237,957 | +106.154% |
| 2026-07-30 | 1.6212 | 1.6985 | 1.6064 | 1.6788 | +3.441% | 234,031 | +104.187% |
| 2026-07-29 | 1.6555 | 1.6665 | 1.5731 | 1.6229 | -1.844% | 292,534 | +111.213% |
| 2026-07-28 | 1.6877 | 1.6955 | 1.6257 | 1.6534 | -1.936% | 252,686 | +107.317% |
| 2026-07-27 | 1.8395 | 1.8586 | 1.6828 | 1.6861 | -8.282% | 231,615 | +103.303% |
| 2026-07-26 | 1.7930 | 1.8402 | 1.7880 | 1.8383 | +2.400% | 95,455 | +86.466% |
| 2026-07-25 | 1.8062 | 1.8139 | 1.7783 | 1.7953 | -0.647% | 100,538 | +90.941% |
| 2026-07-24 | 1.8846 | 1.9141 | 1.7964 | 1.8069 | -4.074% | 188,890 | +89.707% |
| 2026-07-23 | 1.8670 | 1.8996 | 1.8541 | 1.8837 | +0.907% | 185,905 | +81.978% |
| 2026-07-22 | 1.9348 | 1.9522 | 1.8534 | 1.8667 | -3.609% | 311,902 | +83.629% |
| 2026-07-21 | 1.9820 | 2.0612 | 1.9244 | 1.9366 | -2.198% | 412,149 | +77.001% |
| 2026-07-20 | 1.9172 | 1.9880 | 1.8999 | 1.9802 | +3.255% | 257,308 | +73.110% |
| 2026-07-19 | 1.9330 | 1.9418 | 1.9014 | 1.9177 | -0.707% | 143,108 | +78.745% |
| 2026-07-18 | 1.9267 | 1.9444 | 1.8961 | 1.9314 | +0.083% | 144,982 | +77.481% |
| 2026-07-17 | 1.9636 | 2.0042 | 1.8877 | 1.9298 | -1.827% | 242,619 | +77.629% |
| 2026-07-16 | 2.0737 | 2.0830 | 1.9622 | 1.9657 | -4.942% | 200,971 | +74.384% |
| 2026-07-15 | 2.0093 | 2.1063 | 2.0003 | 2.0679 | +2.712% | 199,968 | +65.766% |
| 2026-07-14 | 1.9231 | 2.0578 | 1.9152 | 2.0133 | +4.676% | 335,395 | +70.261% |
| 2026-07-13 | 1.8862 | 1.9685 | 1.8613 | 1.9234 | +1.651% | 322,483 | +78.223% |
| 2026-07-12 | 1.8690 | 1.9368 | 1.8625 | 1.8921 | +1.178% | 235,029 | +81.166% |
| 2026-07-11 | 1.8937 | 1.9205 | 1.8653 | 1.8701 | -1.194% | 170,615 | +83.301% |
| 2026-07-10 | 1.9180 | 1.9643 | 1.8620 | 1.8927 | -1.447% | 245,364 | +81.112% |
| 2026-07-09 | 1.8931 | 1.9451 | 1.8776 | 1.9205 | +1.471% | 191,485 | +78.490% |
| 2026-07-08 | 1.9857 | 1.9860 | 1.8448 | 1.8926 | -4.382% | 169,241 | +81.115% |
| 2026-07-07 | 2.0533 | 2.0802 | 1.9726 | 1.9794 | -3.575% | 185,121 | +73.178% |
| 2026-07-06 | 2.0168 | 2.1022 | 1.9563 | 2.0528 | +1.869% | 277,900 | +66.986% |
| 2026-07-05 | 1.9950 | 2.0520 | 1.9265 | 2.0151 | +0.685% | 156,211 | +70.107% |
| 2026-07-04 | 2.0445 | 2.0539 | 1.9583 | 2.0014 | -1.976% | 233,926 | +71.272% |
| 2026-07-03 | 1.9431 | 2.1106 | 1.9247 | 2.0418 | +5.192% | 289,536 | +67.887% |
| 2026-07-02 | 1.8071 | 1.9532 | 1.8039 | 1.9410 | +7.468% | 327,233 | +76.605% |
| 2026-07-01 | 1.7817 | 1.8758 | 1.7365 | 1.8061 | +1.322% | 338,180 | +89.793% |
| 2026-06-30 | 1.8623 | 1.8734 | 1.7649 | 1.7825 | -4.310% | 330,585 | +92.302% |
| 2026-06-29 | 1.8335 | 1.9131 | 1.8067 | 1.8628 | +1.528% | 279,328 | +84.013% |
| 2026-06-28 | 1.8713 | 1.9373 | 1.8088 | 1.8348 | -2.019% | 294,955 | +86.824% |
| 2026-06-27 | 1.8065 | 1.9279 | 1.7902 | 1.8726 | +3.943% | 292,743 | +83.053% |
| 2026-06-26 | 1.8417 | 1.8615 | 1.7538 | 1.8016 | -1.831% | 448,180 | +90.271% |
| 2026-06-25 | 1.9615 | 1.9752 | 1.7900 | 1.8352 | -6.679% | 464,825 | +86.788% |
| 2026-06-24 | 1.9872 | 2.0020 | 1.8638 | 1.9665 | -0.775% | 263,762 | +74.313% |
| 2026-06-23 | 2.0683 | 2.0683 | 1.9636 | 1.9819 | -4.244% | 260,767 | +72.961% |
| 2026-06-22 | 2.1027 | 2.1953 | 2.0595 | 2.0697 | -1.391% | 227,512 | +65.621% |
| 2026-06-21 | 2.1935 | 2.2762 | 2.0926 | 2.0989 | -4.290% | 241,231 | +63.317% |
| 2026-06-20 | 2.1842 | 2.2027 | 2.1061 | 2.1930 | +0.018% | 182,129 | +56.310% |
| 2026-06-19 | 2.2354 | 2.2538 | 2.0910 | 2.1926 | -2.028% | 285,851 | +56.339% |
| 2026-06-18 | 2.1767 | 2.2966 | 2.1448 | 2.2380 | +2.759% | 366,062 | +53.168% |
| 2026-06-17 | 2.3098 | 2.3864 | 2.1740 | 2.1779 | -5.699% | 416,451 | +57.394% |
| 2026-06-16 | 2.3993 | 2.5509 | 2.2907 | 2.3095 | -3.308% | 472,096 | +48.424% |
| 2026-06-15 | 2.2185 | 2.5417 | 2.2130 | 2.3885 | +7.670% | 553,698 | +43.514% |
| 2026-06-14 | 2.1285 | 2.2319 | 2.0656 | 2.2184 | +4.247% | 266,535 | +54.521% |
| 2026-06-13 | 2.0097 | 2.1727 | 1.9912 | 2.1280 | +5.669% | 331,428 | +61.084% |
| 2026-06-12 | 2.0666 | 2.1429 | 1.9807 | 2.0138 | -2.520% | 346,296 | +70.217% |
| 2026-06-11 | 1.9778 | 2.1197 | 1.9533 | 2.0659 | +4.743% | 563,664 | +65.928% |
| 2026-06-10 | 2.1564 | 2.2010 | 1.9423 | 1.9723 | -8.375% | 476,969 | +73.798% |
| 2026-06-09 | 2.1343 | 2.2564 | 2.0397 | 2.1526 | +1.013% | 602,256 | +59.242% |
| 2026-06-08 | 2.0539 | 2.2627 | 2.0197 | 2.1310 | +3.767% | 747,197 | +60.855% |
| 2026-06-07 | 1.8718 | 2.0978 | 1.8210 | 2.0537 | +10.464% | 510,675 | +66.915% |
| 2026-06-06 | 1.9748 | 2.0018 | 1.8331 | 1.8591 | -4.963% | 440,169 | +84.381% |
| 2026-06-05 | 2.2047 | 2.2920 | 1.8630 | 1.9562 | -11.097% | 845,170 | +75.230% |
| 2026-06-04 | 2.8270 | 2.8486 | 2.1908 | 2.2004 | -22.112% | 893,443 | +55.785% |
| 2026-06-03 | 2.6472 | 3.0855 | 2.6403 | 2.8251 | +7.697% | 670,358 | +21.338% |
| 2026-06-02 | 2.6384 | 2.7701 | 2.4558 | 2.6232 | -0.599% | 775,614 | +30.677% |
| 2026-06-01 | 2.3283 | 2.7017 | 2.2644 | 2.6390 | +13.455% | 933,265 | +29.895% |
| 2026-05-31 | 2.2553 | 2.3535 | 2.2202 | 2.3260 | +3.272% | 392,093 | +47.372% |
| 2026-05-30 | 2.3831 | 2.4360 | 2.2290 | 2.2523 | -5.223% | 441,632 | +52.195% |
| 2026-05-29 | 2.4222 | 2.6293 | 2.3690 | 2.3764 | -1.840% | 780,739 | +44.247% |
| 2026-05-28 | 2.4878 | 2.5059 | 2.2808 | 2.4209 | -2.722% | 399,607 | +41.592% |
| 2026-05-27 | 2.5506 | 2.7267 | 2.4636 | 2.4887 | -2.327% | 680,797 | +37.738% |
| 2026-05-26 | 2.7611 | 2.9721 | 2.5369 | 2.5480 | -8.361% | 981,082 | +34.533% |
| 2026-05-25 | 2.4005 | 2.8004 | 2.3411 | 2.7804 | +16.049% | 769,791 | +23.285% |
| 2026-05-24 | 2.4557 | 2.5023 | 2.3307 | 2.3959 | -2.531% | 539,553 | +43.072% |
| 2026-05-23 | 2.1025 | 2.4705 | 2.0155 | 2.4581 | +16.662% | 738,717 | +39.451% |
| 2026-05-22 | 1.9283 | 2.3310 | 1.9232 | 2.1070 | +9.395% | 1,016,539 | +62.687% |
| 2026-05-21 | 1.7031 | 1.9605 | 1.6972 | 1.9261 | +13.194% | 429,902 | +77.970% |
| 2026-05-20 | 1.6019 | 1.7240 | 1.5820 | 1.7016 | +6.352% | 387,920 | +101.451% |
| 2026-05-19 | 1.6280 | 1.6847 | 1.5877 | 1.6000 | -1.477% | 291,055 | +114.247% |
| 2026-05-18 | 1.5071 | 1.6271 | 1.4786 | 1.6240 | +7.689% | 252,685 | +111.082% |
| 2026-05-17 | 1.5007 | 1.5566 | 1.4759 | 1.5080 | +0.683% | 159,396 | +127.312% |
| 2026-05-16 | 1.5407 | 1.5534 | 1.4787 | 1.4978 | -3.022% | 163,679 | +128.865% |
| 2026-05-15 | 1.5705 | 1.5893 | 1.5148 | 1.5445 | -1.755% | 184,892 | +121.947% |
| 2026-05-14 | 1.5771 | 1.6330 | 1.5428 | 1.5720 | -0.113% | 220,435 | +118.053% |
| 2026-05-13 | 1.6094 | 1.6899 | 1.5493 | 1.5738 | -1.880% | 324,077 | +117.807% |
| 2026-05-12 | 1.5450 | 1.6487 | 1.5066 | 1.6040 | +3.688% | 348,436 | +113.713% |
| 2026-05-11 | 1.5688 | 1.5735 | 1.5125 | 1.5469 | -1.044% | 253,968 | +121.595% |
| 2026-05-10 | 1.5607 | 1.6300 | 1.5404 | 1.5632 | -0.135% | 163,629 | +119.282% |
| 2026-05-09 | 1.5969 | 1.6158 | 1.5522 | 1.5653 | -2.024% | 269,974 | +118.985% |
| 2026-05-08 | 1.4706 | 1.6011 | 1.4582 | 1.5977 | +8.691% | 591,141 | +114.553% |
| 2026-05-07 | 1.4902 | 1.5280 | 1.4529 | 1.4699 | -1.197% | 550,201 | +133.199% |
| 2026-05-06 | 1.2948 | 1.5411 | 1.2902 | 1.4877 | +14.717% | 556,576 | +130.407% |
| 2026-05-05 | 1.2666 | 1.3174 | 1.2572 | 1.2969 | +2.774% | 220,649 | +164.316% |
| 2026-05-04 | 1.2756 | 1.3104 | 1.2465 | 1.2619 | -1.069% | 280,054 | +171.648% |
| 2026-05-03 | 1.3014 | 1.3029 | 1.2690 | 1.2755 | -1.728% | 136,494 | +168.744% |
| 2026-05-02 | 1.2893 | 1.3044 | 1.2793 | 1.2979 | +0.823% | 164,181 | +164.100% |
| 2026-05-01 | 1.2991 | 1.3173 | 1.2802 | 1.2874 | -0.759% | 160,278 | +166.273% |
| 2026-04-30 | 1.3289 | 1.3420 | 1.2914 | 1.2972 | -2.287% | 121,185 | +164.253% |
| 2026-04-29 | 1.3470 | 1.3734 | 1.2990 | 1.3276 | -1.504% | 172,536 | +158.208% |
| 2026-04-28 | 1.3631 | 1.3632 | 1.3308 | 1.3478 | -1.138% | 111,199 | +154.324% |
| 2026-04-27 | 1.3945 | 1.4122 | 1.3411 | 1.3634 | -2.208% | 163,842 | +151.430% |
| 2026-04-26 | 1.4020 | 1.4127 | 1.3800 | 1.3941 | -0.508% | 100,718 | +145.877% |
| 2026-04-25 | 1.4062 | 1.4217 | 1.3885 | 1.4013 | -0.487% | 168,206 | +144.629% |
| 2026-04-24 | 1.4054 | 1.4326 | 1.3961 | 1.4081 | +0.175% | 239,721 | +143.438% |
| 2026-04-23 | 1.4022 | 1.4138 | 1.3704 | 1.4056 | +0.277% | 170,090 | +143.865% |
| 2026-04-22 | 1.3857 | 1.4301 | 1.3778 | 1.4018 | +1.130% | 197,903 | +144.541% |
| 2026-04-21 | 1.3637 | 1.3988 | 1.3509 | 1.3861 | +1.682% | 161,073 | +147.305% |
| 2026-04-20 | 1.3272 | 1.3723 | 1.3272 | 1.3632 | +2.771% | 181,991 | +151.465% |
| 2026-04-19 | 1.3434 | 1.3878 | 1.3241 | 1.3264 | -1.308% | 220,509 | +158.433% |
| 2026-04-18 | 1.4058 | 1.4211 | 1.3440 | 1.3440 | -4.522% | 234,062 | +155.053% |
| 2026-04-17 | 1.4336 | 1.4391 | 1.3774 | 1.4076 | -1.672% | 314,047 | +143.518% |
| 2026-04-16 | 1.4112 | 1.4427 | 1.3712 | 1.4316 | +1.483% | 259,403 | +139.446% |
| 2026-04-15 | 1.3605 | 1.4198 | 1.3428 | 1.4107 | +3.830% | 164,565 | +142.998% |
| 2026-04-14 | 1.4209 | 1.4368 | 1.3516 | 1.3586 | -4.095% | 200,233 | +152.306% |
| 2026-04-13 | 1.3511 | 1.4201 | 1.3487 | 1.4166 | +5.243% | 191,691 | +141.975% |
| 2026-04-12 | 1.4025 | 1.4065 | 1.3233 | 1.3461 | -4.020% | 172,616 | +154.661% |
| 2026-04-11 | 1.3604 | 1.4248 | 1.3304 | 1.4024 | +2.946% | 158,516 | +144.422% |
| 2026-04-10 | 1.3658 | 1.3914 | 1.3442 | 1.3623 | -0.277% | 188,203 | +151.622% |
| 2026-04-09 | 1.3309 | 1.3901 | 1.3214 | 1.3661 | +2.599% | 214,366 | +150.924% |
| 2026-04-08 | 1.3107 | 1.3905 | 1.2856 | 1.3315 | +1.580% | 310,967 | +157.446% |
| 2026-04-07 | 1.2469 | 1.3376 | 1.2205 | 1.3108 | +5.019% | 283,358 | +161.514% |
| 2026-04-06 | 1.2517 | 1.3023 | 1.2388 | 1.2481 | +0.049% | 195,475 | +174.641% |
| 2026-04-05 | 1.2546 | 1.2695 | 1.2251 | 1.2475 | -0.532% | 114,377 | +174.776% |
| 2026-04-04 | 1.2075 | 1.2831 | 1.2070 | 1.2542 | +3.748% | 206,908 | +173.313% |
| 2026-04-03 | 1.1641 | 1.2272 | 1.1581 | 1.2089 | +3.950% | 310,298 | +183.556% |
| 2026-04-02 | 1.1895 | 1.2033 | 1.1433 | 1.1630 | -2.145% | 164,378 | +194.756% |
| 2026-04-01 | 1.1893 | 1.2267 | 1.1783 | 1.1884 | +0.131% | 177,248 | +188.433% |
| 2026-03-31 | 1.1641 | 1.2025 | 1.1611 | 1.1869 | +2.217% | 199,441 | +188.811% |
| 2026-03-30 | 1.1667 | 1.2249 | 1.1489 | 1.1611 | -0.247% | 196,896 | +195.214% |
| 2026-03-29 | 1.1739 | 1.1755 | 1.1361 | 1.1640 | -0.745% | 151,552 | +194.486% |
| 2026-03-28 | 1.1806 | 1.1913 | 1.1610 | 1.1728 | -0.569% | 133,689 | +192.291% |
| 2026-03-27 | 1.2244 | 1.2396 | 1.1714 | 1.1795 | -3.587% | 215,699 | +190.629% |
| 2026-03-26 | 1.2750 | 1.2773 | 1.2050 | 1.2234 | -4.439% | 168,164 | +180.203% |
| 2026-03-25 | 1.2920 | 1.3096 | 1.2697 | 1.2802 | -0.886% | 212,205 | +167.765% |
| 2026-03-24 | 1.3143 | 1.3288 | 1.2751 | 1.2916 | -1.558% | 317,340 | +165.393% |
| 2026-03-23 | 1.2768 | 1.3277 | 1.2530 | 1.3121 | +3.016% | 279,685 | +161.258% |
| 2026-03-22 | 1.2783 | 1.3043 | 1.2636 | 1.2736 | -0.488% | 209,150 | +169.138% |
| 2026-03-21 | 1.3155 | 1.3300 | 1.2722 | 1.2799 | -2.712% | 132,737 | +167.824% |
| 2026-03-20 | 1.3352 | 1.3642 | 1.3101 | 1.3156 | -1.405% | 191,696 | +160.560% |
| 2026-03-19 | 1.3867 | 1.3963 | 1.3217 | 1.3343 | -3.782% | 302,513 | +156.900% |
| 2026-03-18 | 1.4535 | 1.4683 | 1.3741 | 1.3868 | -4.486% | 339,567 | +147.185% |
| 2026-03-17 | 1.4899 | 1.5077 | 1.4280 | 1.4519 | -2.619% | 260,116 | +136.096% |
| 2026-03-16 | 1.3501 | 1.5090 | 1.3403 | 1.4909 | +10.440% | 378,263 | +129.913% |
| 2026-03-15 | 1.3253 | 1.3736 | 1.3174 | 1.3500 | +1.831% | 207,760 | +153.915% |
| 2026-03-14 | 1.3351 | 1.3413 | 1.3027 | 1.3257 | -0.763% | 187,432 | +158.565% |
| 2026-03-13 | 1.3684 | 1.4210 | 1.3252 | 1.3359 | -2.393% | 262,357 | +156.593% |
| 2026-03-12 | 1.3016 | 1.3720 | 1.2806 | 1.3687 | +5.371% | 226,110 | +150.453% |
| 2026-03-11 | 1.2837 | 1.3211 | 1.2699 | 1.2989 | +1.186% | 241,896 | +163.905% |
| 2026-03-10 | 1.2282 | 1.3300 | 1.2256 | 1.2837 | +4.092% | 351,498 | +167.034% |
| 2026-03-09 | 1.2152 | 1.2797 | 1.2116 | 1.2332 | +1.839% | 394,879 | +177.962% |
| 2026-03-08 | 1.2150 | 1.2548 | 1.1927 | 1.2109 | -0.246% | 266,774 | +183.074% |
| 2026-03-07 | 1.2263 | 1.2472 | 1.2073 | 1.2139 | -0.971% | 146,201 | +182.378% |
| 2026-03-06 | 1.2732 | 1.2976 | 1.2162 | 1.2258 | -3.645% | 248,783 | +179.636% |
| 2026-03-05 | 1.3124 | 1.3224 | 1.2467 | 1.2722 | -3.061% | 377,678 | +169.443% |
| 2026-03-04 | 1.3501 | 1.4148 | 1.3039 | 1.3124 | -3.215% | 474,842 | +161.195% |
| 2026-03-03 | 1.3580 | 1.4509 | 1.3189 | 1.3560 | -0.262% | 764,393 | +152.799% |
| 2026-03-02 | 1.1453 | 1.4092 | 1.1453 | 1.3595 | +17.866% | 773,275 | +152.136% |
| 2026-03-01 | 1.1782 | 1.2090 | 1.1128 | 1.1535 | -1.692% | 371,085 | +197.183% |
| 2026-02-28 | 1.0932 | 1.1733 | 1.0322 | 1.1733 | +7.332% | 458,520 | +192.154% |
| 2026-02-27 | 1.1291 | 1.1468 | 1.0741 | 1.0932 | -2.946% | 404,114 | +213.574% |
| 2026-02-26 | 1.1717 | 1.1831 | 1.0846 | 1.1263 | -3.883% | 363,675 | +204.336% |
| 2026-02-25 | 0.9676 | 1.2536 | 0.9657 | 1.1719 | +21.180% | 452,467 | +192.517% |
| 2026-02-24 | 0.9829 | 0.9913 | 0.9571 | 0.9670 | -1.338% | 215,746 | +254.471% |
| 2026-02-23 | 1.0221 | 1.0294 | 0.9660 | 0.9802 | -4.118% | 283,550 | +249.727% |
| 2026-02-22 | 1.0546 | 1.0546 | 1.0053 | 1.0223 | -3.491% | 167,006 | +235.325% |
| 2026-02-21 | 1.0531 | 1.1075 | 1.0419 | 1.0592 | +0.591% | 249,939 | +223.619% |
| 2026-02-20 | 1.0053 | 1.0543 | 1.0011 | 1.0530 | +4.653% | 306,466 | +225.531% |
| 2026-02-19 | 1.0182 | 1.0228 | 0.9825 | 1.0062 | -1.126% | 259,840 | +240.677% |
| 2026-02-18 | 1.0445 | 1.0646 | 1.0062 | 1.0177 | -2.550% | 185,857 | +236.839% |
| 2026-02-17 | 1.0589 | 1.0679 | 1.0302 | 1.0443 | -1.351% | 202,564 | +228.251% |
| 2026-02-16 | 1.0553 | 1.0736 | 1.0260 | 1.0586 | +0.239% | 270,019 | +223.817% |
| 2026-02-15 | 1.0838 | 1.0905 | 1.0338 | 1.0561 | -2.653% | 315,421 | +224.589% |
| 2026-02-14 | 1.0214 | 1.0992 | 1.0180 | 1.0848 | +5.896% | 230,428 | +215.979% |
| 2026-02-13 | 0.9637 | 1.0302 | 0.9556 | 1.0244 | +6.310% | 247,573 | +234.610% |
| 2026-02-12 | 0.9618 | 1.0106 | 0.9357 | 0.9636 | +0.207% | 308,177 | +255.724% |
| 2026-02-11 | 0.9922 | 1.0026 | 0.9392 | 0.9616 | -3.094% | 369,897 | +256.461% |
| 2026-02-10 | 1.0322 | 1.0365 | 0.9827 | 0.9923 | -3.642% | 314,533 | +245.432% |
| 2026-02-09 | 1.0382 | 1.0496 | 0.9862 | 1.0299 | -0.793% | 298,307 | +232.850% |
| 2026-02-08 | 1.0746 | 1.0784 | 1.0294 | 1.0381 | -3.439% | 239,349 | +230.212% |
| 2026-02-07 | 1.0867 | 1.1035 | 1.0396 | 1.0751 | -1.158% | 322,185 | +218.857% |
| 2026-02-06 | 0.9658 | 1.1120 | 0.8704 | 1.0876 | +11.468% | 499,122 | +215.165% |
| 2026-02-05 | 1.1600 | 1.1653 | 0.9670 | 0.9757 | -15.887% | 801,444 | +251.309% |
| 2026-02-04 | 1.1745 | 1.2035 | 1.1316 | 1.1600 | -1.198% | 557,638 | +195.497% |
| 2026-02-03 | 1.2027 | 1.2263 | 1.1247 | 1.1741 | -2.060% | 434,947 | +191.956% |
| 2026-02-02 | 1.1740 | 1.2375 | 1.1367 | 1.1988 | +2.167% | 540,759 | +185.942% |
| 2026-02-01 | 1.2104 | 1.2141 | 1.1442 | 1.1734 | -2.662% | 499,975 | +192.138% |
| 2026-01-31 | 1.3225 | 1.3288 | 1.1094 | 1.2055 | -8.767% | 559,488 | +184.361% |
| 2026-01-30 | 1.3782 | 1.3807 | 1.2919 | 1.3213 | -3.923% | 524,396 | +159.433% |
| 2026-01-29 | 1.4945 | 1.4945 | 1.3457 | 1.3752 | -7.646% | 370,789 | +149.255% |
| 2026-01-28 | 1.4910 | 1.4990 | 1.4590 | 1.4891 | -0.046% | 340,773 | +130.197% |
| 2026-01-27 | 1.4622 | 1.5027 | 1.4472 | 1.4898 | +1.927% | 302,965 | +130.091% |
| 2026-01-26 | 1.4327 | 1.4861 | 1.4318 | 1.4616 | +1.830% | 264,332 | +134.526% |
| 2026-01-25 | 1.5066 | 1.5156 | 1.4093 | 1.4354 | -4.722% | 293,884 | +138.817% |
| 2026-01-24 | 1.5129 | 1.5217 | 1.4926 | 1.5065 | -0.211% | 156,316 | +127.539% |
| 2026-01-23 | 1.5130 | 1.5482 | 1.4927 | 1.5097 | -0.202% | 321,308 | +127.060% |
| 2026-01-22 | 1.5310 | 1.5582 | 1.4986 | 1.5127 | -1.014% | 468,314 | +126.602% |
| 2026-01-21 | 1.5069 | 1.5725 | 1.4855 | 1.5282 | +1.509% | 519,964 | +124.303% |
| 2026-01-20 | 1.5957 | 1.6021 | 1.4996 | 1.5055 | -5.707% | 618,458 | +127.687% |
| 2026-01-19 | 1.6051 | 1.6191 | 1.4919 | 1.5966 | -1.833% | 696,387 | +114.693% |
| 2026-01-18 | 1.7528 | 1.7672 | 1.6265 | 1.6265 | -7.051% | 341,589 | +110.757% |
| 2026-01-17 | 1.7325 | 1.8073 | 1.7225 | 1.7498 | +1.090% | 344,681 | +95.896% |
| 2026-01-16 | 1.7211 | 1.7551 | 1.6741 | 1.7310 | +0.586% | 341,588 | +98.031% |
| 2026-01-15 | 1.7966 | 1.8127 | 1.7015 | 1.7209 | -4.536% | 350,719 | +99.192% |
| 2026-01-14 | 1.8633 | 1.8780 | 1.7927 | 1.8027 | -3.068% | 455,784 | +90.156% |
| 2026-01-13 | 1.6737 | 1.8895 | 1.6737 | 1.8597 | +11.053% | 542,881 | +84.323% |
| 2026-01-12 | 1.7008 | 1.7696 | 1.6492 | 1.6746 | -1.607% | 454,386 | +104.697% |
| 2026-01-11 | 1.6865 | 1.7371 | 1.6733 | 1.7020 | +0.813% | 209,850 | +101.408% |
| 2026-01-10 | 1.7033 | 1.7331 | 1.6750 | 1.6882 | -0.774% | 194,056 | +103.045% |
| 2026-01-09 | 1.6861 | 1.7502 | 1.6619 | 1.7014 | +0.896% | 431,931 | +101.473% |
| 2026-01-08 | 1.7203 | 1.7281 | 1.6635 | 1.6863 | -2.049% | 496,935 | +103.280% |
| 2026-01-07 | 1.8067 | 1.8067 | 1.7078 | 1.7216 | -4.774% | 432,068 | +99.115% |
| 2026-01-06 | 1.7749 | 1.8402 | 1.7293 | 1.8079 | +1.635% | 552,810 | +89.608% |
| 2026-01-05 | 1.7281 | 1.7995 | 1.7105 | 1.7788 | +3.071% | 510,399 | +92.709% |
| 2026-01-04 | 1.7111 | 1.7423 | 1.6935 | 1.7258 | +0.831% | 371,346 | +98.627% |
| 2026-01-03 | 1.6937 | 1.7155 | 1.6585 | 1.7116 | +1.133% | 360,246 | +100.277% |
| 2026-01-02 | 1.6291 | 1.6924 | 1.6195 | 1.6924 | +4.032% | 471,242 | +102.547% |
| 2026-01-01 | 1.5145 | 1.6326 | 1.5011 | 1.6268 | +7.468% | 339,350 | +110.713% |
| 2025-12-31 | 1.5134 | 1.5306 | 1.4782 | 1.5137 | -0.156% | 285,973 | +126.450% |
| 2025-12-30 | 1.5228 | 1.5616 | 1.5126 | 1.5161 | -0.518% | 289,618 | +126.098% |
| 2025-12-29 | 1.5830 | 1.6080 | 1.5121 | 1.5240 | -3.731% | 324,745 | +124.927% |
| 2025-12-28 | 1.5973 | 1.6142 | 1.5543 | 1.5831 | -0.545% | 253,310 | +116.536% |
| 2025-12-27 | 1.5169 | 1.5928 | 1.5022 | 1.5917 | +4.805% | 263,222 | +115.356% |
| 2025-12-26 | 1.4376 | 1.5610 | 1.4328 | 1.5187 | +5.535% | 425,795 | +125.704% |
| 2025-12-25 | 1.4562 | 1.5123 | 1.4366 | 1.4391 | -1.147% | 321,296 | +138.196% |
| 2025-12-24 | 1.4872 | 1.4880 | 1.4375 | 1.4558 | -2.087% | 361,825 | +135.463% |
| 2025-12-23 | 1.5044 | 1.5302 | 1.4655 | 1.4868 | -1.221% | 469,469 | +130.547% |
| 2025-12-22 | 1.5112 | 1.5859 | 1.4929 | 1.5052 | -0.253% | 687,094 | +127.733% |
| 2025-12-21 | 1.5226 | 1.5343 | 1.4571 | 1.5090 | -0.922% | 573,291 | +127.157% |
| 2025-12-20 | 1.5361 | 1.5449 | 1.5045 | 1.5231 | -0.997% | 330,394 | +125.061% |
| 2025-12-19 | 1.4239 | 1.5597 | 1.4068 | 1.5384 | +7.721% | 567,249 | +122.817% |
| 2025-12-18 | 1.4825 | 1.5952 | 1.4215 | 1.4282 | -3.477% | 662,779 | +140.021% |
| 2025-12-17 | 1.5680 | 1.6061 | 1.4685 | 1.4796 | -5.627% | 464,124 | +131.676% |
| 2025-12-16 | 1.5419 | 1.6174 | 1.5073 | 1.5678 | +1.549% | 369,945 | +118.638% |
| 2025-12-15 | 1.5907 | 1.6404 | 1.4986 | 1.5439 | -2.949% | 247,306 | +122.024% |
| 2025-12-14 | 1.6624 | 1.6695 | 1.5807 | 1.5908 | -4.435% | 167,450 | +115.476% |
| 2025-12-13 | 1.6419 | 1.6846 | 1.6320 | 1.6647 | +1.740% | 101,390 | +105.919% |
| 2025-12-12 | 1.6734 | 1.7181 | 1.5873 | 1.6362 | -2.174% | 278,407 | +109.503% |
| 2025-12-11 | 1.7603 | 1.7632 | 1.6302 | 1.6726 | -4.922% | 323,179 | +104.947% |
| 2025-12-10 | 1.8129 | 1.8612 | 1.7362 | 1.7592 | -2.842% | 224,401 | +94.859% |
| 2025-12-09 | 1.7436 | 1.8821 | 1.7010 | 1.8106 | +3.754% | 299,774 | +89.321% |
| 2025-12-08 | 1.6969 | 1.7959 | 1.6916 | 1.7451 | +2.487% | 230,985 | +96.428% |
| 2025-12-07 | 1.7089 | 1.7724 | 1.6446 | 1.7028 | -0.343% | 241,050 | +101.312% |
| 2025-12-06 | 1.6777 | 1.7441 | 1.6698 | 1.7086 | +1.595% | 195,360 | +100.622% |
| 2025-12-05 | 1.7992 | 1.8175 | 1.6637 | 1.6818 | -6.417% | 229,083 | +103.822% |
| 2025-12-04 | 1.8459 | 1.8987 | 1.7497 | 1.7971 | -2.621% | 362,084 | +90.744% |
| 2025-12-03 | 1.8081 | 1.8673 | 1.7623 | 1.8455 | +2.400% | 340,709 | +85.745% |
| 2025-12-02 | 1.6275 | 1.8306 | 1.6248 | 1.8022 | +10.813% | 319,275 | +90.204% |
| 2025-12-01 | 1.8086 | 1.8086 | 1.5883 | 1.6264 | -9.844% | 296,995 | +110.771% |
| 2025-11-30 | 1.8511 | 1.8684 | 1.8039 | 1.8039 | -2.584% | 188,364 | +90.023% |
| 2025-11-29 | 1.8759 | 1.9025 | 1.8334 | 1.8518 | -1.459% | 143,797 | +85.112% |
| 2025-11-28 | 1.9065 | 1.9582 | 1.8578 | 1.8792 | -1.456% | 321,196 | +82.412% |
| 2025-11-27 | 1.9371 | 1.9545 | 1.9030 | 1.9070 | -1.563% | 213,006 | +79.756% |
| 2025-11-26 | 1.9177 | 1.9581 | 1.8439 | 1.9372 | +1.278% | 274,413 | +76.947% |
| 2025-11-25 | 1.9068 | 1.9356 | 1.8252 | 1.9128 | +0.322% | 330,181 | +79.208% |
| 2025-11-24 | 1.8193 | 1.9826 | 1.8000 | 1.9067 | +4.626% | 387,816 | +79.784% |
| 2025-11-23 | 1.8439 | 1.9146 | 1.8166 | 1.8224 | -1.114% | 268,237 | +88.100% |
| 2025-11-22 | 1.8669 | 1.9010 | 1.8010 | 1.8429 | -1.189% | 367,031 | +86.004% |
| 2025-11-21 | 2.0737 | 2.0858 | 1.8245 | 1.8651 | -10.054% | 854,237 | +83.793% |
| 2025-11-20 | 2.3789 | 2.4088 | 2.0726 | 2.0736 | -12.588% | 696,654 | +65.313% |
| 2025-11-19 | 2.2662 | 2.4064 | 2.1583 | 2.3722 | +4.071% | 753,603 | +44.504% |
| 2025-11-18 | 2.2617 | 2.3495 | 2.2073 | 2.2794 | +0.553% | 763,005 | +50.386% |
| 2025-11-17 | 2.2901 | 2.3499 | 2.1781 | 2.2668 | -0.988% | 726,456 | +51.218% |
| 2025-11-16 | 2.4066 | 2.5520 | 2.2310 | 2.2895 | -4.960% | 962,859 | +49.723% |
| 2025-11-15 | 2.3671 | 2.6182 | 2.3556 | 2.4090 | +2.441% | 925,202 | +42.296% |
| 2025-11-14 | 2.4400 | 2.4531 | 2.3147 | 2.3516 | -4.009% | 870,003 | +45.769% |
| 2025-11-13 | 2.5365 | 2.6054 | 2.3919 | 2.4498 | -3.327% | 793,211 | +39.926% |
| 2025-11-12 | 2.5553 | 2.6642 | 2.4847 | 2.5341 | -0.463% | 813,143 | +35.271% |
| 2025-11-11 | 2.7986 | 2.8237 | 2.5386 | 2.5459 | -8.608% | 959,803 | +34.645% |
| 2025-11-10 | 3.0463 | 3.1449 | 2.7533 | 2.7857 | -9.438% | 1,220,196 | +23.054% |
| 2025-11-09 | 2.9307 | 3.0760 | 2.6823 | 3.0760 | 0.000% | 1,385,739 | +11.441% |