Dark

NEARUSDT
NEAR Protocol / Tether USD
crypto OKX

Real-time

Aug 13, 2026 8:07:30 AM EDT

1.651000USDT0.000%(0.000000)2,249,416NEAR3,700,423USDT

1.650000Bid 1.651000Ask 0.001000Spread

Composite
1.651000 Binance
1.651000 OKX
1.651000 HitBTC
1.650727 Huobi
1.650600 Binance.US
1.651000 Coinbase
1.653000 Bitfinex
1.651200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	1.6440	1.6820	1.6350	1.6510	+0.426%	667,478	0.000%
2026-08-12	1.6230	1.6830	1.6110	1.6440	+1.419%	3,809,275	+0.426%
2026-08-11	1.6000	1.6220	1.5380	1.6210	+1.312%	2,510,924	+1.851%
2026-08-10	1.5980	1.6670	1.5900	1.6000	0.000%	2,491,649	+3.188%
2026-08-09	1.6110	1.6480	1.5950	1.6000	-0.744%	1,415,501	+3.188%
2026-08-08	1.5910	1.6370	1.5850	1.6120	+1.320%	1,212,259	+2.419%
2026-08-07	1.6570	1.6690	1.5780	1.5910	-4.041%	2,402,316	+3.771%
2026-08-06	1.7000	1.7320	1.6520	1.6580	-2.413%	2,635,083	-0.422%
2026-08-05	1.7300	1.7340	1.6810	1.6990	-1.792%	1,918,362	-2.825%
2026-08-04	1.7360	1.7700	1.7190	1.7300	-0.346%	3,062,212	-4.566%
2026-08-03	1.7160	1.7540	1.6930	1.7360	+1.166%	1,419,950	-4.896%
2026-08-02	1.6760	1.7340	1.6730	1.7160	+2.448%	2,197,092	-3.788%
2026-08-01	1.6660	1.6860	1.6450	1.6750	+0.540%	1,502,312	-1.433%
2026-07-31	1.6780	1.7100	1.6360	1.6660	-0.715%	2,814,797	-0.900%
2026-07-30	1.6230	1.6990	1.6060	1.6780	+3.453%	2,386,438	-1.609%
2026-07-29	1.6540	1.6670	1.5720	1.6220	-1.875%	3,217,044	+1.788%
2026-07-28	1.6900	1.6980	1.6200	1.6530	-2.189%	3,504,160	-0.121%
2026-07-27	1.8390	1.8600	1.6800	1.6900	-8.052%	3,344,725	-2.308%
2026-07-26	1.7920	1.8420	1.7860	1.8380	+2.510%	1,184,101	-10.174%
2026-07-25	1.8060	1.8160	1.7780	1.7930	-0.775%	1,132,738	-7.920%
2026-07-24	1.8840	1.9170	1.7890	1.8070	-4.087%	2,409,693	-8.633%
2026-07-23	1.8690	1.9040	1.8530	1.8840	+0.803%	1,583,709	-12.367%
2026-07-22	1.9350	1.9530	1.8510	1.8690	-3.461%	3,300,336	-11.664%
2026-07-21	1.9790	2.0640	1.9170	1.9360	-2.222%	4,448,801	-14.721%
2026-07-20	1.9170	1.9900	1.8990	1.9800	+3.286%	1,586,598	-16.616%
2026-07-19	1.9320	1.9470	1.8960	1.9170	-0.776%	1,177,673	-13.876%
2026-07-18	1.9280	1.9470	1.8950	1.9320	+0.207%	917,392	-14.545%
2026-07-17	1.9650	2.0070	1.8800	1.9280	-1.883%	2,009,973	-14.367%
2026-07-16	2.0680	2.0850	1.9590	1.9650	-4.981%	1,699,362	-15.980%
2026-07-15	2.0140	2.1070	2.0000	2.0680	+2.732%	1,836,052	-20.164%
2026-07-14	1.9230	2.0650	1.9150	2.0130	+4.735%	3,429,463	-17.983%
2026-07-13	1.8890	1.9770	1.8570	1.9220	+1.747%	2,447,109	-14.100%
2026-07-12	1.8670	1.9380	1.8570	1.8890	+1.124%	1,242,069	-12.599%
2026-07-11	1.8930	1.9220	1.8640	1.8680	-1.321%	1,297,948	-11.617%
2026-07-10	1.9200	1.9670	1.8570	1.8930	-1.406%	1,426,054	-12.784%
2026-07-09	1.8930	1.9480	1.8750	1.9200	+1.480%	1,374,254	-14.010%
2026-07-08	1.9780	1.9930	1.8420	1.8920	-4.154%	2,790,683	-12.738%
2026-07-07	2.0530	2.0810	1.9680	1.9740	-3.848%	2,057,677	-16.363%
2026-07-06	2.0160	2.1080	1.9540	2.0530	+1.785%	2,359,202	-19.581%
2026-07-05	1.9980	2.0600	1.9230	2.0170	+0.900%	1,274,702	-18.146%
2026-07-04	2.0450	2.0570	1.9590	1.9990	-2.202%	1,645,302	-17.409%
2026-07-03	1.9440	2.1140	1.9200	2.0440	+5.198%	3,828,218	-19.227%
2026-07-02	1.8070	1.9570	1.8030	1.9430	+7.526%	3,244,640	-15.028%
2026-07-01	1.7830	1.8770	1.7250	1.8070	+1.346%	2,256,826	-8.633%
2026-06-30	1.8640	1.8750	1.7600	1.7830	-4.397%	3,094,691	-7.403%
2026-06-29	1.8300	1.9150	1.8050	1.8650	+1.801%	2,103,112	-11.475%
2026-06-28	1.8690	1.9410	1.8050	1.8320	-1.980%	2,224,410	-9.880%
2026-06-27	1.8040	1.9290	1.7900	1.8690	+3.661%	2,365,499	-11.664%
2026-06-26	1.8340	1.8640	1.7520	1.8030	-1.637%	3,844,656	-8.430%
2026-06-25	1.9670	1.9780	1.7760	1.8330	-6.718%	5,200,774	-9.929%
2026-06-24	1.9820	2.0040	1.8590	1.9650	-0.958%	2,080,974	-15.980%
2026-06-23	2.0680	2.0700	1.9630	1.9840	-4.108%	2,193,577	-16.784%
2026-06-22	2.1030	2.1990	2.0570	2.0690	-1.523%	1,741,917	-20.203%
2026-06-21	2.1940	2.2780	2.0900	2.1010	-4.195%	1,832,249	-21.418%
2026-06-20	2.1860	2.2040	2.0990	2.1930	+0.229%	1,909,318	-24.715%
2026-06-19	2.2370	2.2560	2.0850	2.1880	-2.234%	2,591,422	-24.543%
2026-06-18	2.1830	2.3010	2.1300	2.2380	+2.519%	4,236,845	-26.229%
2026-06-17	2.3090	2.3890	2.1740	2.1830	-5.457%	4,675,782	-24.370%
2026-06-16	2.3930	2.5610	2.2830	2.3090	-3.510%	4,925,611	-28.497%
2026-06-15	2.2170	2.5440	2.2090	2.3930	+7.939%	7,578,252	-31.007%
2026-06-14	2.1270	2.2360	2.0630	2.2170	+4.182%	2,203,729	-25.530%
2026-06-13	2.0100	2.1870	1.9900	2.1280	+5.818%	4,009,764	-22.415%
2026-06-12	2.0660	2.1550	1.9760	2.0110	-2.662%	4,140,248	-17.902%
2026-06-11	1.9700	2.1190	1.9430	2.0660	+4.873%	5,567,827	-20.087%
2026-06-10	2.1530	2.2040	1.9310	1.9700	-8.457%	5,659,726	-16.193%
2026-06-09	2.1290	2.2610	2.0320	2.1520	+1.033%	5,155,342	-23.281%
2026-06-08	2.0590	2.2650	2.0150	2.1300	+3.398%	8,717,896	-22.488%
2026-06-07	1.8590	2.1010	1.8170	2.0600	+10.872%	7,373,127	-19.854%
2026-06-06	1.9690	2.0060	1.8270	1.8580	-5.589%	4,302,259	-11.141%
2026-06-05	2.2000	2.3020	1.8410	1.9680	-10.545%	9,286,512	-16.108%
2026-06-04	2.8160	2.8540	2.1740	2.2000	-21.875%	12,994,140	-24.955%
2026-06-03	2.6280	3.0860	2.6270	2.8160	+7.195%	8,651,115	-41.371%
2026-06-02	2.6400	2.7770	2.4560	2.6270	-0.492%	7,887,866	-37.153%
2026-06-01	2.3220	2.7110	2.2610	2.6400	+13.744%	19,088,381	-37.462%
2026-05-31	2.2510	2.3590	2.2160	2.3210	+3.110%	4,418,221	-28.867%
2026-05-30	2.3800	2.4430	2.2270	2.2510	-5.380%	5,169,293	-26.655%
2026-05-29	2.4220	2.6310	2.3610	2.3790	-1.735%	10,743,437	-30.601%
2026-05-28	2.4900	2.5070	2.2690	2.4210	-2.732%	5,599,220	-31.805%
2026-05-27	2.5520	2.7360	2.4570	2.4890	-2.469%	8,041,427	-33.668%
2026-05-26	2.7740	2.9780	2.5270	2.5520	-7.937%	11,015,507	-35.306%
2026-05-25	2.3960	2.8220	2.3330	2.7720	+15.741%	11,170,037	-40.440%
2026-05-24	2.4530	2.5080	2.3310	2.3950	-2.325%	5,339,448	-31.065%
2026-05-23	2.1020	2.4750	2.0120	2.4520	+16.651%	7,387,783	-32.667%
2026-05-22	1.9270	2.3360	1.9180	2.1020	+9.081%	10,932,488	-21.456%
2026-05-21	1.7030	1.9640	1.6950	1.9270	+13.153%	5,153,342	-14.323%
2026-05-20	1.6040	1.7290	1.5810	1.7030	+6.305%	3,389,612	-3.053%
2026-05-19	1.6280	1.6880	1.5820	1.6020	-1.597%	2,650,996	+3.059%
2026-05-18	1.5080	1.6290	1.4790	1.6280	+7.886%	2,237,882	+1.413%
2026-05-17	1.4980	1.5590	1.4670	1.5090	+0.802%	987,417	+9.410%
2026-05-16	1.5450	1.5550	1.4800	1.4970	-3.107%	916,812	+10.287%
2026-05-15	1.5730	1.5930	1.5100	1.5450	-1.780%	1,593,210	+6.861%
2026-05-14	1.5750	1.6350	1.5370	1.5730	-0.127%	1,678,726	+4.959%
2026-05-13	1.6090	1.6910	1.5510	1.5750	-2.113%	2,974,025	+4.825%
2026-05-12	1.5480	1.6490	1.5050	1.6090	+3.941%	3,804,990	+2.610%
2026-05-11	1.5640	1.5760	1.5120	1.5480	-1.086%	1,873,065	+6.654%
2026-05-10	1.5680	1.6320	1.5370	1.5650	-0.255%	1,652,618	+5.495%
2026-05-09	1.5980	1.6180	1.5510	1.5690	-1.815%	1,208,338	+5.226%
2026-05-08	1.4710	1.6060	1.4560	1.5980	+8.634%	4,255,215	+3.317%
2026-05-07	1.4880	1.5280	1.4520	1.4710	-1.209%	2,897,337	+12.237%
2026-05-06	1.2960	1.5470	1.2890	1.4890	+14.803%	4,812,416	+10.880%
2026-05-05	1.2630	1.3180	1.2580	1.2970	+2.773%	1,542,048	+27.294%
2026-05-04	1.2760	1.3120	1.2450	1.2620	-1.020%	2,734,781	+30.824%
2026-05-03	1.3010	1.3030	1.2670	1.2750	-1.923%	1,397,391	+29.490%
2026-05-02	1.2890	1.3030	1.2780	1.3000	+0.932%	751,979	+27.000%
2026-05-01	1.2980	1.3190	1.2780	1.2880	-0.694%	918,947	+28.183%
2026-04-30	1.3280	1.3420	1.2910	1.2970	-2.334%	815,457	+27.294%
2026-04-29	1.3470	1.3730	1.2910	1.3280	-1.484%	1,007,776	+24.322%
2026-04-28	1.3640	1.3660	1.3290	1.3480	-1.173%	862,697	+22.478%
2026-04-27	1.3950	1.4130	1.3400	1.3640	-2.152%	1,317,365	+21.041%
2026-04-26	1.4020	1.4130	1.3790	1.3940	-0.641%	891,617	+18.436%
2026-04-25	1.4070	1.4210	1.3890	1.4030	-0.284%	678,718	+17.676%
2026-04-24	1.4060	1.4340	1.3960	1.4070	+0.071%	916,215	+17.342%
2026-04-23	1.4030	1.4150	1.3710	1.4060	+0.285%	1,299,057	+17.425%
2026-04-22	1.3870	1.4320	1.3770	1.4020	+1.227%	1,347,756	+17.760%
2026-04-21	1.3630	1.3980	1.3490	1.3850	+1.614%	1,384,808	+19.206%
2026-04-20	1.3270	1.3730	1.3260	1.3630	+2.790%	1,030,903	+21.130%
2026-04-19	1.3440	1.3880	1.3220	1.3260	-1.339%	1,727,306	+24.510%
2026-04-18	1.4070	1.4220	1.3430	1.3440	-4.478%	2,031,963	+22.842%
2026-04-17	1.4330	1.4420	1.3700	1.4070	-1.746%	3,102,726	+17.342%
2026-04-16	1.4110	1.4430	1.3680	1.4320	+1.632%	2,636,029	+15.293%
2026-04-15	1.3610	1.4220	1.3430	1.4090	+3.603%	1,636,298	+17.175%
2026-04-14	1.4190	1.4390	1.3520	1.3600	-4.225%	2,092,201	+21.397%
2026-04-13	1.3470	1.4210	1.3450	1.4200	+5.498%	1,547,587	+16.268%
2026-04-12	1.4030	1.4060	1.3230	1.3460	-4.063%	1,141,528	+22.660%
2026-04-11	1.3610	1.4240	1.3300	1.4030	+3.086%	1,403,699	+17.676%
2026-04-10	1.3670	1.3940	1.3450	1.3610	-0.439%	1,567,472	+21.308%
2026-04-09	1.3300	1.3920	1.3180	1.3670	+2.782%	2,316,503	+20.775%
2026-04-08	1.3110	1.3910	1.2860	1.3300	+1.604%	2,659,163	+24.135%
2026-04-07	1.2490	1.3410	1.2210	1.3090	+4.804%	1,835,595	+26.127%
2026-04-06	1.2480	1.3010	1.2380	1.2490	+0.160%	3,595,026	+32.186%
2026-04-05	1.2560	1.2690	1.2240	1.2470	-0.637%	1,294,467	+32.398%
2026-04-04	1.2090	1.2870	1.2070	1.2550	+3.805%	1,631,005	+31.554%
2026-04-03	1.1630	1.2300	1.1590	1.2090	+4.045%	2,005,447	+36.559%
2026-04-02	1.1920	1.2070	1.1370	1.1620	-2.435%	2,300,803	+42.083%
2026-04-01	1.1900	1.2290	1.1790	1.1910	+0.168%	1,626,860	+38.623%
2026-03-31	1.1620	1.2030	1.1610	1.1890	+2.324%	1,953,675	+38.856%
2026-03-30	1.1650	1.2250	1.1490	1.1620	-0.172%	1,349,499	+42.083%
2026-03-29	1.1740	1.1770	1.1300	1.1640	-0.767%	1,745,964	+41.838%
2026-03-28	1.1810	1.1910	1.1620	1.1730	-0.593%	1,259,636	+40.750%
2026-03-27	1.2240	1.2400	1.1690	1.1800	-3.516%	2,054,158	+39.915%
2026-03-26	1.2790	1.2800	1.2040	1.2230	-4.378%	1,352,848	+34.996%
2026-03-25	1.2930	1.3110	1.2660	1.2790	-0.930%	1,696,875	+29.085%
2026-03-24	1.3110	1.3290	1.2750	1.2910	-1.601%	1,803,132	+27.885%
2026-03-23	1.2740	1.3330	1.2530	1.3120	+3.064%	2,439,874	+25.838%
2026-03-22	1.2830	1.3060	1.2610	1.2730	-0.625%	1,236,394	+29.694%
2026-03-21	1.3160	1.3320	1.2720	1.2810	-2.586%	1,290,668	+28.884%
2026-03-20	1.3350	1.3650	1.3090	1.3150	-1.424%	1,804,954	+25.551%
2026-03-19	1.3870	1.3970	1.3230	1.3340	-3.752%	1,778,837	+23.763%
2026-03-18	1.4520	1.4690	1.3740	1.3860	-4.545%	2,154,889	+19.120%
2026-03-17	1.4910	1.5090	1.4250	1.4520	-2.616%	2,239,590	+13.705%
2026-03-16	1.3510	1.5110	1.3400	1.4910	+10.444%	3,759,733	+10.731%
2026-03-15	1.3260	1.3780	1.3180	1.3500	+1.810%	2,287,844	+22.296%
2026-03-14	1.3340	1.3400	1.3010	1.3260	-0.600%	1,500,127	+24.510%
2026-03-13	1.3680	1.4240	1.3220	1.3340	-2.485%	2,733,885	+23.763%
2026-03-12	1.2990	1.3720	1.2790	1.3680	+5.393%	1,884,432	+20.687%
2026-03-11	1.2840	1.3220	1.2680	1.2980	+1.090%	2,527,945	+27.196%
2026-03-10	1.2350	1.3340	1.2250	1.2840	+4.052%	3,294,767	+28.583%
2026-03-09	1.2120	1.2810	1.2050	1.2340	+1.815%	3,427,024	+33.793%
2026-03-08	1.2150	1.2560	1.1890	1.2120	-0.165%	3,467,140	+36.221%
2026-03-07	1.2260	1.2470	1.2030	1.2140	-0.979%	1,653,872	+35.997%
2026-03-06	1.2720	1.2990	1.2150	1.2260	-3.616%	2,669,278	+34.666%
2026-03-05	1.3130	1.3360	1.2460	1.2720	-3.123%	4,155,207	+29.796%
2026-03-04	1.3580	1.4150	1.3030	1.3130	-3.242%	4,624,805	+25.743%
2026-03-03	1.3600	1.4560	1.3190	1.3570	-0.294%	6,875,715	+21.665%
2026-03-02	1.1500	1.4160	1.1410	1.3610	+18.348%	10,643,178	+21.308%
2026-03-01	1.1720	1.2120	1.1130	1.1500	-2.044%	3,288,562	+43.565%
2026-02-28	1.0930	1.1740	1.0280	1.1740	+7.313%	4,228,851	+40.630%
2026-02-27	1.1270	1.1470	1.0730	1.0940	-2.928%	5,011,027	+50.914%
2026-02-26	1.1730	1.1850	1.0850	1.1270	-3.840%	2,869,295	+46.495%
2026-02-25	0.9670	1.2620	0.9650	1.1720	+21.200%	6,201,052	+40.870%
2026-02-24	0.9810	0.9930	0.9530	0.9670	-1.427%	2,330,289	+70.734%
2026-02-23	1.0230	1.0290	0.9640	0.9810	-4.106%	2,493,573	+68.298%
2026-02-22	1.0580	1.0580	1.0050	1.0230	-3.399%	1,593,565	+61.388%
2026-02-21	1.0530	1.1100	1.0430	1.0590	+0.570%	1,829,620	+55.902%
2026-02-20	1.0080	1.0550	1.0020	1.0530	+4.464%	2,679,375	+56.790%
2026-02-19	1.0170	1.0220	0.9820	1.0080	-0.885%	1,873,764	+63.790%
2026-02-18	1.0450	1.0650	1.0050	1.0170	-2.586%	1,716,964	+62.340%
2026-02-17	1.0580	1.0670	1.0290	1.0440	-1.323%	1,346,609	+58.142%
2026-02-16	1.0570	1.0750	1.0260	1.0580	+0.284%	1,432,296	+56.049%
2026-02-15	1.0850	1.0900	1.0320	1.0550	-2.765%	1,631,131	+56.493%
2026-02-14	1.0250	1.1020	1.0160	1.0850	+5.957%	2,337,278	+52.166%
2026-02-13	0.9630	1.0310	0.9560	1.0240	+6.334%	1,845,537	+61.230%
2026-02-12	0.9630	1.0110	0.9350	0.9630	+0.104%	2,655,641	+71.443%
2026-02-11	0.9940	1.0040	0.9390	0.9620	-3.024%	2,317,330	+71.622%
2026-02-10	1.0310	1.0370	0.9820	0.9920	-3.689%	1,837,584	+66.431%
2026-02-09	1.0380	1.0520	0.9860	1.0300	-0.771%	2,124,756	+60.291%
2026-02-08	1.0740	1.0790	1.0280	1.0380	-3.442%	1,369,819	+59.056%
2026-02-07	1.0850	1.1040	1.0400	1.0750	-1.104%	2,569,403	+53.581%
2026-02-06	0.9770	1.1130	0.8420	1.0870	+11.373%	7,808,753	+51.886%
2026-02-05	1.1600	1.1680	0.9630	0.9760	-15.789%	5,374,078	+69.160%
2026-02-04	1.1760	1.2050	1.1290	1.1590	-1.446%	3,482,894	+42.450%
2026-02-03	1.2010	1.2330	1.1240	1.1760	-2.000%	3,353,533	+40.391%
2026-02-02	1.1740	1.2380	1.1370	1.2000	+2.302%	3,681,325	+37.583%
2026-02-01	1.2060	1.2180	1.1440	1.1730	-2.736%	2,579,268	+40.750%
2026-01-31	1.3220	1.3290	1.0900	1.2060	-8.775%	5,108,895	+36.899%
2026-01-30	1.3760	1.3820	1.2880	1.3220	-3.924%	3,270,598	+24.887%
2026-01-29	1.4900	1.4960	1.3420	1.3760	-7.589%	2,232,825	+19.985%
2026-01-28	1.4910	1.5020	1.4590	1.4890	-0.067%	1,259,596	+10.880%
2026-01-27	1.4630	1.5060	1.4480	1.4900	+1.846%	1,192,857	+10.805%
2026-01-26	1.4370	1.4890	1.4320	1.4630	+1.809%	1,242,346	+12.850%
2026-01-25	1.5060	1.5160	1.4090	1.4370	-4.582%	1,764,536	+14.892%
2026-01-24	1.5090	1.5210	1.4890	1.5060	-0.133%	398,763	+9.628%
2026-01-23	1.5140	1.5510	1.4920	1.5080	-0.330%	1,082,151	+9.483%
2026-01-22	1.5280	1.5580	1.4950	1.5130	-0.917%	1,722,551	+9.121%
2026-01-21	1.5050	1.5740	1.4820	1.5270	+1.462%	2,313,879	+8.120%
2026-01-20	1.5980	1.6040	1.4880	1.5050	-5.761%	1,332,162	+9.701%
2026-01-19	1.6260	1.6260	1.4450	1.5970	-1.904%	6,506,469	+3.381%
2026-01-18	1.7520	1.7680	1.6250	1.6280	-7.078%	1,473,734	+1.413%
2026-01-17	1.7320	1.8100	1.7220	1.7520	+1.155%	1,148,067	-5.765%
2026-01-16	1.7210	1.7560	1.6750	1.7320	+0.639%	1,138,112	-4.677%
2026-01-15	1.8000	1.8150	1.6990	1.7210	-4.389%	1,657,904	-4.067%
2026-01-14	1.8590	1.8790	1.7880	1.8000	-3.174%	2,209,902	-8.278%
2026-01-13	1.6750	1.8940	1.6750	1.8590	+10.919%	3,480,488	-11.189%
2026-01-12	1.7020	1.7690	1.6450	1.6760	-1.528%	2,667,721	-1.492%
2026-01-11	1.6890	1.7390	1.6720	1.7020	+0.770%	887,525	-2.996%
2026-01-10	1.7030	1.7330	1.6750	1.6890	-0.822%	651,746	-2.250%
2026-01-09	1.6860	1.7550	1.6620	1.7030	+1.008%	1,577,754	-3.053%
2026-01-08	1.7220	1.7280	1.6580	1.6860	-2.147%	1,963,058	-2.076%
2026-01-07	1.8080	1.8080	1.7040	1.7230	-4.701%	2,031,550	-4.179%
2026-01-06	1.7740	1.8410	1.7280	1.8080	+1.917%	2,925,584	-8.684%
2026-01-05	1.7280	1.8010	1.7100	1.7740	+2.603%	3,156,426	-6.933%
2026-01-04	1.7100	1.7440	1.6920	1.7290	+1.052%	1,799,040	-4.511%
2026-01-03	1.6910	1.7180	1.6580	1.7110	+1.123%	1,368,103	-3.507%
2026-01-02	1.6280	1.6970	1.6140	1.6920	+3.995%	1,913,581	-2.423%
2026-01-01	1.5140	1.6350	1.5020	1.6270	+7.464%	1,463,840	+1.475%
2025-12-31	1.5160	1.5310	1.4690	1.5140	-0.132%	1,297,569	+9.049%
2025-12-30	1.5240	1.5610	1.5120	1.5160	-0.525%	1,268,577	+8.905%
2025-12-29	1.5820	1.6130	1.5120	1.5240	-3.605%	1,959,041	+8.333%
2025-12-28	1.5950	1.6160	1.5540	1.5810	-0.816%	1,842,198	+4.428%
2025-12-27	1.5180	1.6040	1.5010	1.5940	+4.937%	1,814,529	+3.576%
2025-12-26	1.4380	1.5630	1.4330	1.5190	+5.633%	2,842,605	+8.690%
2025-12-25	1.4550	1.5130	1.4330	1.4380	-1.236%	1,780,172	+14.812%
2025-12-24	1.4880	1.4900	1.4370	1.4560	-2.085%	2,424,519	+13.393%
2025-12-23	1.5050	1.5320	1.4630	1.4870	-1.196%	2,227,084	+11.029%
2025-12-22	1.5130	1.5860	1.4910	1.5050	-0.265%	2,200,406	+9.701%
2025-12-21	1.5230	1.5360	1.4560	1.5090	-0.919%	1,688,595	+9.410%
2025-12-20	1.5400	1.5460	1.5050	1.5230	-1.104%	1,971,047	+8.404%
2025-12-19	1.4280	1.5620	1.4060	1.5400	+7.768%	3,562,383	+7.208%
2025-12-18	1.4810	1.6000	1.4190	1.4290	-3.576%	3,894,156	+15.535%
2025-12-17	1.5690	1.6150	1.4680	1.4820	-5.545%	2,602,180	+11.404%
2025-12-16	1.5440	1.6200	1.5070	1.5690	+1.553%	2,915,158	+5.226%
2025-12-15	1.5910	1.6470	1.4880	1.5450	-2.891%	3,294,117	+6.861%
2025-12-14	1.6640	1.6700	1.5710	1.5910	-4.444%	1,735,150	+3.771%
2025-12-13	1.6390	1.6840	1.6320	1.6650	+1.710%	1,162,633	-0.841%
2025-12-12	1.6740	1.7200	1.5840	1.6370	-2.152%	2,852,945	+0.855%
2025-12-11	1.7590	1.7630	1.6300	1.6730	-4.889%	4,400,373	-1.315%
2025-12-10	1.8100	1.8640	1.7350	1.7590	-2.818%	2,879,371	-6.140%
2025-12-09	1.7450	1.8850	1.6970	1.8100	+3.725%	3,052,412	-8.785%
2025-12-08	1.7010	1.8000	1.6920	1.7450	+2.526%	2,817,566	-5.387%
2025-12-07	1.7090	1.7730	1.6400	1.7020	-0.468%	2,775,582	-2.996%
2025-12-06	1.6810	1.7480	1.6670	1.7100	+1.725%	2,205,120	-3.450%
2025-12-05	1.7970	1.8180	1.6600	1.6810	-6.455%	2,681,534	-1.785%
2025-12-04	1.8450	1.8990	1.7480	1.7970	-2.654%	3,255,867	-8.125%
2025-12-03	1.8040	1.8700	1.7570	1.8460	+2.385%	3,795,345	-10.563%
2025-12-02	1.6260	1.8330	1.6250	1.8030	+10.817%	4,099,281	-8.430%
2025-12-01	1.8050	1.8110	1.5850	1.6270	-9.861%	3,897,314	+1.475%
2025-11-30	1.8500	1.8690	1.8020	1.8050	-2.432%	1,924,535	-8.532%
2025-11-29	1.8790	1.9050	1.8310	1.8500	-1.543%	1,741,068	-10.757%
2025-11-28	1.9060	1.9550	1.8480	1.8790	-1.417%	2,568,241	-12.134%
2025-11-27	1.9380	1.9540	1.8980	1.9060	-1.651%	2,962,106	-13.379%
2025-11-26	1.9130	1.9600	1.8380	1.9380	+1.360%	2,158,707	-14.809%
2025-11-25	1.9060	1.9480	1.8180	1.9120	+0.315%	4,305,951	-13.651%
2025-11-24	1.8220	1.9870	1.7980	1.9060	+4.610%	4,231,224	-13.379%
2025-11-23	1.8410	1.9150	1.8140	1.8220	-1.086%	3,052,540	-9.385%
2025-11-22	1.8640	1.9020	1.7980	1.8420	-1.233%	2,358,268	-10.369%
2025-11-21	2.0740	2.0900	1.8200	1.8650	-10.120%	8,694,351	-11.475%
2025-11-20	2.3770	2.4140	2.0660	2.0750	-12.632%	6,107,969	-20.434%
2025-11-19	2.2760	2.4060	2.1480	2.3750	+4.304%	5,177,153	-30.484%
2025-11-18	2.2710	2.3530	2.2030	2.2770	+0.264%	4,617,800	-27.492%
2025-11-17	2.2890	2.3520	2.1750	2.2710	-0.830%	4,574,323	-27.301%
2025-11-16	2.4080	2.5630	2.2310	2.2900	-4.940%	4,882,026	-27.904%
2025-11-15	2.3560	2.6240	2.3520	2.4090	+2.250%	4,019,556	-31.465%
2025-11-14	2.4490	2.4630	2.3070	2.3560	-3.758%	5,169,844	-29.924%
2025-11-13	2.5350	2.6040	2.3930	2.4480	-3.432%	4,869,092	-32.557%
2025-11-12	2.5480	2.6640	2.4760	2.5350	-0.471%	4,288,404	-34.872%
2025-11-11	2.7900	2.8350	2.5290	2.5470	-8.644%	4,694,513	-35.179%
2025-11-10	3.0740	3.1500	2.7510	2.7880	-9.392%	7,158,261	-40.782%
2025-11-09	2.9340	3.0840	2.6720	3.0770	+4.767%	11,325,396	-46.344%
2025-11-08	2.7680	3.1900	2.6010	2.9370	+6.105%	13,429,434	-43.786%
2025-11-07	2.0960	2.9690	2.0770	2.7680	+31.998%	18,041,025	-40.354%
2025-11-06	1.9510	2.1050	1.8870	2.0970	+7.483%	6,292,714	-21.268%
2025-11-05	1.8320	1.9720	1.7360	1.9510	+6.496%	3,551,737	-15.377%
2025-11-04	1.9120	1.9510	1.7200	1.8320	-4.184%	5,528,388	-9.880%
2025-11-03	2.1920	2.2040	1.8270	1.9120	-12.694%	5,768,836	-13.651%
2025-11-02	2.1730	2.2020	2.1030	2.1900	+0.690%	1,492,619	-24.612%
2025-11-01	2.1000	2.1830	2.0870	2.1750	+3.670%	2,082,800	-24.092%
2025-10-31	2.0970	2.1600	2.0700	2.0980	-0.048%	2,371,805	-21.306%
2025-10-30	2.2760	2.3060	2.0300	2.0990	-7.777%	3,335,236	-21.343%
2025-10-29	2.2350	2.3490	2.2270	2.2760	+1.834%	2,544,086	-27.460%
2025-10-28	2.3320	2.3840	2.2000	2.2350	-4.160%	2,666,101	-26.130%
2025-10-27	2.3710	2.4190	2.3120	2.3320	-1.603%	2,632,785	-29.202%
2025-10-26	2.2800	2.3990	2.2540	2.3700	+3.993%	2,116,263	-30.338%
2025-10-25	2.2730	2.2990	2.2260	2.2790	+0.308%	1,738,553	-27.556%
2025-10-24	2.2040	2.3060	2.1920	2.2720	+3.132%	2,594,843	-27.333%
2025-10-23	2.1650	2.2430	2.1440	2.2030	+1.802%	2,745,234	-25.057%
2025-10-22	2.2180	2.2460	2.0940	2.1640	-2.302%	3,646,904	-23.706%
2025-10-21	2.2580	2.3640	2.1640	2.2150	-1.991%	3,187,590	-25.463%
2025-10-20	2.2590	2.3390	2.2130	2.2600	+0.089%	2,557,477	-26.947%
2025-10-19	2.1670	2.3020	2.1340	2.2580	+4.199%	4,010,500	-26.882%
2025-10-18	2.1490	2.1880	2.1130	2.1670	+0.838%	2,220,310	-23.812%
2025-10-17	2.1970	2.2350	2.0570	2.1490	-2.274%	4,140,175	-23.174%
2025-10-16	2.3250	2.3810	2.1830	2.1990	-5.419%	4,316,970	-24.920%
2025-10-15	2.4610	2.5230	2.2920	2.3250	-5.488%	4,318,605	-28.989%
2025-10-14	2.6200	2.6370	2.3370	2.4600	-6.071%	6,830,097	-32.886%
2025-10-13	2.4570	2.6830	2.4120	2.6190	+6.593%	6,203,225	-36.961%
2025-10-12	2.3000	2.5220	2.2180	2.4570	+6.826%	6,280,933	-32.804%
2025-10-11	2.3790	2.5800	2.1850	2.3000	-3.321%	7,298,526	-28.217%
2025-10-10	2.8820	3.2330	1.5310	2.3790	-17.453%	14,312,968	-30.601%
2025-10-09	2.9670	2.9670	2.8090	2.8820	-2.799%	2,617,170	-42.713%
2025-10-08	2.9490	3.0230	2.8990	2.9650	+0.577%	2,390,070	-44.317%
2025-10-07	3.0490	3.0730	2.9030	2.9480	-3.313%	2,908,291	-43.996%
2025-10-06	2.9590	3.0860	2.9330	3.0490	+3.076%	2,786,747	-45.851%
2025-10-05	2.9630	3.1820	2.9330	2.9580	-0.135%	3,314,321	-44.185%
2025-10-04	3.0330	3.0440	2.8790	2.9620	-2.341%	1,663,258	-44.261%
2025-10-03	2.9710	3.0840	2.8870	3.0330	+2.121%	2,626,600	-45.565%
2025-10-02	2.8340	2.9900	2.8210	2.9700	+4.836%	2,809,941	-44.411%
2025-10-01	2.6300	2.8770	2.6150	2.8330	+7.760%	4,370,995	-41.723%
2025-09-30	2.7750	2.7890	2.5620	2.6290	-5.295%	2,258,237	-37.200%
2025-09-29	2.8000	2.8340	2.6910	2.7760	-0.857%	2,311,626	-40.526%
2025-09-28	2.7280	2.8160	2.6480	2.8000	+2.602%	1,583,415	-41.036%
2025-09-27	2.7770	2.7780	2.6860	2.7290	-1.764%	1,835,799	-39.502%
2025-09-26	2.7290	2.7970	2.6240	2.7780	+1.833%	2,709,386	-40.569%
2025-09-25	3.0230	3.0360	2.7060	2.7280	-9.699%	5,112,084	-39.479%
2025-09-24	2.9190	3.1190	2.8670	3.0210	+3.494%	3,970,111	-45.349%
2025-09-23	2.9620	3.1360	2.8560	2.9190	-1.485%	4,063,603	-43.440%
2025-09-22	3.1310	3.1610	2.7420	2.9630	-5.305%	6,759,596	-44.279%
2025-09-21	3.1560	3.1690	3.0710	3.1290	-0.856%	1,273,701	-47.236%
2025-09-20	3.1210	3.2840	3.0500	3.1560	+1.121%	2,950,176	-47.687%
2025-09-19	3.1760	3.3420	3.0900	3.1210	-1.701%	5,773,012	-47.100%
2025-09-18	2.8250	3.2670	2.8040	3.1750	+12.429%	5,133,807	-48.000%
2025-09-17	2.7100	2.8350	2.6490	2.8240	+4.284%	2,226,457	-41.537%
2025-09-16	2.6270	2.7360	2.5790	2.7080	+3.044%	1,627,364	-39.032%
2025-09-15	2.7060	2.7770	2.5770	2.6280	-2.918%	2,817,904	-37.177%
2025-09-14	2.8100	2.8170	2.6730	2.7070	-3.700%	1,093,755	-39.010%
2025-09-13	2.7900	2.8910	2.7680	2.8110	+0.753%	2,854,731	-41.266%
2025-09-12	2.7460	2.8140	2.6870	2.7900	+1.676%	2,909,246	-40.824%
2025-09-11	2.7270	2.7730	2.6730	2.7440	+0.660%	1,718,353	-39.832%
2025-09-10	2.6350	2.7330	2.6180	2.7260	+3.493%	1,899,105	-39.435%
2025-09-09	2.5790	2.7960	2.5790	2.6340	+2.172%	3,272,014	-37.320%
2025-09-08	2.4660	2.5960	2.4540	2.5780	+4.542%	1,704,234	-35.958%
2025-09-07	2.4030	2.4890	2.3990	2.4660	+2.664%	1,614,456	-33.049%
2025-09-06	2.3990	2.4110	2.3750	2.4020	+0.125%	939,119	-31.266%
2025-09-05	2.3740	2.4790	2.3670	2.3990	+1.053%	1,235,025	-31.180%
2025-09-04	2.4690	2.4750	2.3600	2.3740	-3.809%	719,637	-30.455%
2025-09-03	2.4380	2.4930	2.4210	2.4680	+1.231%	765,046	-33.104%
2025-09-02	2.3420	2.4400	2.3190	2.4380	+4.144%	837,081	-32.281%
2025-09-01	2.3680	2.4530	2.2780	2.3410	-1.140%	1,725,429	-29.475%
2025-08-31	2.4360	2.4830	2.3660	2.3680	-2.791%	788,303	-30.279%
2025-08-30	2.4310	2.4650	2.3930	2.4360	+0.247%	1,038,331	-32.225%
2025-08-29	2.5450	2.5510	2.3900	2.4300	-4.519%	2,608,985	-32.058%
2025-08-28	2.5200	2.5670	2.4770	2.5450	+0.992%	1,732,618	-35.128%
2025-08-27	2.5270	2.5780	2.4930	2.5200	-0.238%	1,716,725	-34.484%
2025-08-26	2.3970	2.5480	2.3750	2.5260	+5.382%	1,514,811	-34.640%
2025-08-25	2.6560	2.6890	2.3480	2.3970	-9.752%	2,025,796	-31.122%
2025-08-24	2.7000	2.7870	2.5770	2.6560	-1.557%	1,681,664	-37.839%
2025-08-23	2.6890	2.7180	2.6050	2.6980	+0.335%	1,523,771	-38.807%
2025-08-22	2.4460	2.7200	2.3700	2.6890	+9.935%	2,168,179	-38.602%
2025-08-21	2.5470	2.5690	2.4360	2.4460	-3.890%	942,855	-32.502%
2025-08-20	2.4230	2.5640	2.4140	2.5450	+5.078%	1,719,889	-35.128%
2025-08-19	2.5750	2.6010	2.4180	2.4220	-5.905%	1,486,771	-31.833%
2025-08-18	2.7010	2.7010	2.5430	2.5740	-4.702%	2,804,415	-35.859%
2025-08-17	2.7430	2.8420	2.6880	2.7010	-1.531%	1,439,212	-38.874%
2025-08-16	2.7080	2.7660	2.6830	2.7430	+1.255%	1,090,441	-39.810%
2025-08-15	2.7590	2.8490	2.6240	2.7090	-1.777%	2,186,560	-39.055%
2025-08-14	2.9980	3.0600	2.6910	2.7580	-7.944%	4,205,718	-40.138%
2025-08-13	2.7870	3.0470	2.7540	2.9960	+7.461%	2,753,634	-44.893%
2025-08-12	2.6010	2.8260	2.5660	2.7880	+7.066%	2,572,105	-40.782%
2025-08-11	2.7530	2.8290	2.5780	2.6040	-5.378%	2,220,296	-36.598%
2025-08-10	2.8310	2.8710	2.6950	2.7520	-2.756%	2,868,784	-40.007%
2025-08-09	2.7140	2.8580	2.7060	2.8300	+4.313%	2,978,966	-41.661%

.dark-mode .PYHHnW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYHHnW{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDTNEAR Protocol / Tether USDcrypto OKX

NEARUSDT
NEAR Protocol / Tether USD
crypto OKX