Dark

NEARUSDT
NEAR Protocol / Tether USD
crypto OKX

Real-time

May 18, 2025 12:32:55 PM EDT

2.906000USDT+8.271%(+0.222000)2,192,374NEAR6,071,627USDT

2.905000Bid 2.906000Ask 0.001000Spread

Composite
2.906200 Binance
2.906000 Huobi
2.906200 OKX
2.906000 HitBTC
2.912512 Coinbase
2.907000 Bitfinex
2.908600 Binance.US
2.935000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	2.693	2.944	2.670	2.906	+7.949%	1,674,600	0.000%
2025-05-17	2.795	2.807	2.658	2.692	-3.720%	1,839,175	+7.949%
2025-05-16	2.883	2.991	2.770	2.796	-3.018%	2,416,869	+3.934%
2025-05-15	3.052	3.099	2.816	2.883	-5.475%	2,910,962	+0.798%
2025-05-14	3.210	3.294	3.023	3.050	-4.955%	2,233,961	-4.721%
2025-05-13	3.188	3.293	2.995	3.209	+0.659%	2,912,065	-9.442%
2025-05-12	3.142	3.296	3.011	3.188	+1.496%	2,911,035	-8.846%
2025-05-11	3.351	3.370	3.066	3.141	-6.267%	2,683,822	-7.482%
2025-05-10	2.902	3.384	2.875	3.351	+15.472%	2,722,398	-13.280%
2025-05-09	2.736	2.988	2.723	2.902	+6.028%	2,895,503	+0.138%
2025-05-08	2.286	2.744	2.275	2.737	+19.729%	2,446,819	+6.175%
2025-05-07	2.330	2.385	2.224	2.286	-1.804%	2,419,797	+27.122%
2025-05-06	2.315	2.348	2.232	2.328	+0.605%	2,010,452	+24.828%
2025-05-05	2.321	2.396	2.286	2.314	-0.259%	1,312,210	+25.583%
2025-05-04	2.422	2.455	2.304	2.320	-4.211%	2,017,246	+25.259%
2025-05-03	2.512	2.516	2.399	2.422	-3.544%	1,990,980	+19.983%
2025-05-02	2.542	2.636	2.485	2.511	-1.220%	1,797,476	+15.731%
2025-05-01	2.465	2.605	2.460	2.542	+3.166%	1,640,833	+14.319%
2025-04-30	2.531	2.552	2.376	2.464	-2.647%	2,064,250	+17.938%
2025-04-29	2.586	2.621	2.488	2.531	-2.089%	3,187,875	+14.816%
2025-04-28	2.488	2.629	2.420	2.585	+3.857%	2,568,910	+12.418%
2025-04-27	2.623	2.657	2.487	2.489	-5.072%	1,791,934	+16.754%
2025-04-26	2.618	2.728	2.552	2.622	+0.115%	2,907,040	+10.831%
2025-04-25	2.544	2.649	2.484	2.619	+3.029%	3,349,203	+10.958%
2025-04-24	2.470	2.590	2.358	2.542	+2.915%	2,548,973	+14.319%
2025-04-23	2.405	2.549	2.392	2.470	+2.831%	2,897,715	+17.652%
2025-04-22	2.216	2.428	2.148	2.402	+8.345%	3,007,651	+20.983%
2025-04-21	2.244	2.332	2.201	2.217	-1.203%	2,691,836	+31.078%
2025-04-20	2.183	2.276	2.144	2.244	+2.841%	1,818,191	+29.501%
2025-04-19	2.056	2.199	2.049	2.182	+6.128%	1,837,186	+33.181%
2025-04-18	2.053	2.091	2.026	2.056	+0.195%	2,021,987	+41.342%
2025-04-17	1.966	2.097	1.958	2.052	+4.268%	1,927,892	+41.618%
2025-04-16	2.039	2.065	1.914	1.968	-3.529%	3,155,116	+47.663%
2025-04-15	2.116	2.144	2.013	2.040	-3.592%	2,114,353	+42.451%
2025-04-14	2.094	2.210	2.076	2.116	+1.051%	3,634,582	+37.335%
2025-04-13	2.214	2.247	2.077	2.094	-5.377%	2,014,458	+38.777%
2025-04-12	2.089	2.235	2.061	2.213	+5.936%	1,750,275	+31.315%
2025-04-11	2.003	2.121	2.000	2.089	+4.138%	2,774,337	+39.110%
2025-04-10	2.102	2.105	1.933	2.006	-4.567%	3,539,838	+44.865%
2025-04-09	1.906	2.146	1.820	2.102	+10.225%	11,141,512	+38.249%
2025-04-08	2.118	2.169	1.875	1.907	-9.920%	8,368,029	+52.386%
2025-04-07	2.163	2.259	1.979	2.117	-2.081%	8,131,288	+37.270%
2025-04-06	2.446	2.454	2.110	2.162	-11.502%	3,957,218	+34.413%
2025-04-05	2.508	2.533	2.403	2.443	-2.553%	2,095,385	+18.952%
2025-04-04	2.510	2.573	2.401	2.507	-0.080%	3,718,626	+15.915%
2025-04-03	2.449	2.551	2.364	2.509	+2.408%	4,092,298	+15.823%
2025-04-02	2.651	2.737	2.404	2.450	-7.547%	4,355,059	+18.612%
2025-04-01	2.508	2.699	2.482	2.650	+5.578%	3,238,469	+9.660%
2025-03-31	2.594	2.630	2.468	2.510	-3.164%	3,987,023	+15.777%
2025-03-30	2.568	2.778	2.547	2.592	+0.974%	6,081,440	+12.114%
2025-03-29	2.734	2.772	2.521	2.567	-6.108%	3,005,331	+13.206%
2025-03-28	3.013	3.041	2.669	2.734	-9.320%	2,872,263	+6.291%
2025-03-27	2.986	3.093	2.940	3.015	+1.039%	3,298,316	-3.615%
2025-03-26	3.029	3.074	2.935	2.984	-1.453%	3,836,232	-2.614%
2025-03-25	2.922	3.076	2.896	3.028	+3.592%	3,196,829	-4.029%
2025-03-24	2.778	3.031	2.759	2.923	+5.220%	2,557,480	-0.582%
2025-03-23	2.729	2.796	2.715	2.778	+1.721%	1,057,652	+4.608%
2025-03-22	2.714	2.794	2.714	2.731	+0.589%	1,337,968	+6.408%
2025-03-21	2.740	2.782	2.684	2.715	-0.804%	1,198,700	+7.035%
2025-03-20	2.792	2.814	2.677	2.737	-1.970%	1,749,827	+6.175%
2025-03-19	2.587	2.823	2.559	2.792	+8.008%	3,263,414	+4.083%
2025-03-18	2.638	2.654	2.503	2.585	-2.083%	1,944,922	+12.418%
2025-03-17	2.515	2.684	2.508	2.640	+4.887%	1,950,146	+10.076%
2025-03-16	2.645	2.667	2.485	2.517	-4.803%	1,919,371	+15.455%
2025-03-15	2.608	2.695	2.601	2.644	+1.536%	1,388,517	+9.909%
2025-03-14	2.573	2.715	2.553	2.604	+1.205%	3,872,263	+11.598%
2025-03-13	2.556	2.658	2.479	2.573	+0.665%	2,662,295	+12.942%
2025-03-12	2.450	2.576	2.348	2.556	+4.369%	2,713,266	+13.693%
2025-03-11	2.285	2.563	2.140	2.449	+7.318%	3,636,858	+18.661%
2025-03-10	2.553	2.677	2.240	2.282	-10.475%	4,006,794	+27.344%
2025-03-09	2.887	2.901	2.495	2.549	-11.708%	2,382,044	+14.005%
2025-03-08	2.939	2.973	2.828	2.887	-1.769%	1,739,461	+0.658%
2025-03-07	3.055	3.097	2.883	2.939	-3.860%	3,340,072	-1.123%
2025-03-06	2.988	3.249	2.955	3.057	+2.343%	2,362,784	-4.939%
2025-03-05	2.812	3.048	2.778	2.987	+6.186%	2,589,941	-2.712%
2025-03-04	2.972	2.979	2.561	2.813	-5.350%	4,481,355	+3.306%
2025-03-03	3.556	3.564	2.915	2.972	-16.376%	2,493,122	-2.221%
2025-03-02	3.274	3.562	3.176	3.554	+8.685%	2,965,415	-18.233%
2025-03-01	3.070	3.324	3.051	3.270	+6.549%	2,116,085	-11.131%
2025-02-28	3.062	3.102	2.767	3.069	+0.393%	2,710,476	-5.311%
2025-02-27	3.025	3.178	3.002	3.057	+1.158%	2,096,975	-4.939%
2025-02-26	3.010	3.107	2.882	3.022	+0.465%	2,477,121	-3.839%
2025-02-25	3.065	3.093	2.752	3.008	-1.860%	3,797,254	-3.391%
2025-02-24	3.432	3.461	3.027	3.065	-10.667%	2,129,275	-5.188%
2025-02-23	3.467	3.499	3.351	3.431	-1.095%	1,329,506	-15.302%
2025-02-22	3.312	3.644	3.290	3.469	+4.772%	2,548,678	-16.229%
2025-02-21	3.467	3.634	3.220	3.311	-4.527%	2,583,069	-12.232%
2025-02-20	3.159	3.507	3.145	3.468	+9.677%	3,226,762	-16.205%
2025-02-19	3.141	3.192	3.059	3.162	+0.701%	1,210,221	-8.096%
2025-02-18	3.254	3.312	3.024	3.140	-3.651%	1,788,222	-7.452%
2025-02-17	3.415	3.507	3.218	3.259	-4.652%	1,691,317	-10.832%
2025-02-16	3.404	3.554	3.361	3.418	+0.382%	1,196,186	-14.980%
2025-02-15	3.553	3.608	3.375	3.405	-4.112%	1,646,173	-14.655%
2025-02-14	3.378	3.633	3.340	3.551	+5.184%	2,056,784	-18.164%
2025-02-13	3.433	3.446	3.252	3.376	-1.660%	1,548,224	-13.922%
2025-02-12	3.200	3.472	3.101	3.433	+7.248%	3,107,509	-15.351%
2025-02-11	3.207	3.388	3.129	3.201	-0.187%	2,056,460	-9.216%
2025-02-10	3.179	3.307	3.066	3.207	+0.849%	2,431,322	-9.386%
2025-02-09	3.287	3.474	3.034	3.180	-3.226%	2,258,622	-8.616%
2025-02-08	3.204	3.314	3.160	3.286	+2.527%	1,513,845	-11.564%
2025-02-07	3.145	3.407	3.107	3.205	+1.973%	1,461,071	-9.329%
2025-02-06	3.279	3.383	3.116	3.143	-4.177%	1,457,896	-7.541%
2025-02-05	3.395	3.481	3.239	3.280	-3.416%	1,243,586	-11.402%
2025-02-04	3.774	3.797	3.275	3.396	-10.016%	1,553,404	-14.429%
2025-02-03	3.750	3.797	2.701	3.774	+0.640%	5,626,885	-22.999%
2025-02-02	4.256	4.346	3.505	3.750	-11.972%	2,439,426	-22.507%
2025-02-01	4.619	4.686	4.226	4.260	-7.752%	724,416	-31.784%
2025-01-31	4.604	4.847	4.533	4.618	+0.304%	901,652	-37.072%
2025-01-30	4.417	4.676	4.369	4.604	+4.352%	706,685	-36.881%
2025-01-29	4.284	4.582	4.266	4.412	+2.988%	1,135,219	-34.134%
2025-01-28	4.638	4.682	4.252	4.284	-7.633%	930,205	-32.166%
2025-01-27	4.758	4.772	4.362	4.638	-2.543%	1,870,609	-37.344%
2025-01-26	4.929	5.145	4.746	4.759	-3.410%	1,192,554	-38.937%
2025-01-25	5.004	5.024	4.866	4.927	-1.539%	1,020,800	-41.019%
2025-01-24	4.982	5.177	4.846	5.004	+0.442%	1,367,739	-41.926%
2025-01-23	5.095	5.125	4.857	4.982	-2.237%	1,592,799	-41.670%
2025-01-22	5.248	5.299	5.069	5.096	-3.026%	1,040,212	-42.975%
2025-01-21	5.100	5.347	4.878	5.255	+3.059%	1,933,868	-44.700%
2025-01-20	4.982	5.625	4.756	5.099	+2.348%	3,684,117	-43.008%
2025-01-19	5.444	5.657	4.884	4.982	-8.520%	2,611,074	-41.670%
2025-01-18	5.756	5.885	5.305	5.446	-5.336%	2,115,718	-46.640%
2025-01-17	5.161	5.797	5.161	5.753	+11.535%	1,716,201	-49.487%
2025-01-16	5.319	5.361	5.091	5.158	-3.009%	1,369,400	-43.660%
2025-01-15	5.055	5.339	4.861	5.318	+5.307%	1,469,636	-45.355%
2025-01-14	4.753	5.058	4.705	5.050	+6.226%	1,309,486	-42.455%
2025-01-13	4.969	5.094	4.409	4.754	-4.404%	1,726,462	-38.873%
2025-01-12	5.084	5.127	4.909	4.973	-2.183%	713,199	-41.564%
2025-01-11	5.088	5.167	4.988	5.084	0.000%	549,457	-42.840%
2025-01-10	4.984	5.149	4.886	5.084	+2.211%	1,100,341	-42.840%
2025-01-09	5.150	5.217	4.839	4.974	-3.511%	1,298,929	-41.576%
2025-01-08	5.362	5.448	4.866	5.155	-3.825%	1,986,866	-43.628%
2025-01-07	6.014	6.025	5.346	5.360	-10.919%	1,663,933	-45.784%
2025-01-06	5.912	6.233	5.781	6.017	+1.810%	1,543,776	-51.704%
2025-01-05	5.792	5.982	5.624	5.910	+2.108%	868,734	-50.829%
2025-01-04	5.819	5.933	5.732	5.788	-0.516%	941,348	-49.793%
2025-01-03	5.448	5.828	5.394	5.818	+6.870%	1,743,255	-50.052%
2025-01-02	5.286	5.569	5.281	5.444	+3.048%	1,618,136	-46.620%
2025-01-01	4.912	5.333	4.878	5.283	+7.465%	1,456,789	-44.993%
2024-12-31	5.045	5.161	4.876	4.916	-2.576%	1,229,730	-40.887%
2024-12-30	5.129	5.283	4.954	5.046	-1.618%	1,267,563	-42.410%
2024-12-29	5.344	5.479	5.086	5.129	-4.041%	789,529	-43.342%
2024-12-28	5.116	5.370	5.068	5.345	+4.558%	1,672,636	-45.631%
2024-12-27	5.087	5.313	5.032	5.112	+0.491%	1,489,810	-43.153%
2024-12-26	5.447	5.497	4.997	5.087	-6.609%	1,524,450	-42.874%
2024-12-25	5.551	5.647	5.358	5.447	-1.891%	1,628,377	-46.650%
2024-12-24	5.439	5.660	5.287	5.552	+2.021%	2,091,774	-47.659%
2024-12-23	5.035	5.699	4.914	5.442	+7.976%	2,112,092	-46.601%
2024-12-22	5.025	5.142	4.839	5.040	+0.418%	1,701,897	-42.341%
2024-12-21	5.353	5.662	4.929	5.019	-6.257%	2,390,450	-42.100%
2024-12-20	5.203	5.460	4.533	5.354	+2.942%	4,007,849	-45.723%
2024-12-19	5.688	5.876	4.991	5.201	-8.562%	4,800,195	-44.126%
2024-12-18	6.382	6.426	5.654	5.688	-10.832%	4,278,259	-48.910%
2024-12-17	6.618	7.009	6.330	6.379	-3.597%	3,022,957	-54.444%
2024-12-16	6.860	7.054	6.526	6.617	-3.486%	2,022,117	-56.083%
2024-12-15	6.685	6.907	6.469	6.856	+2.589%	1,597,191	-57.614%
2024-12-14	6.938	7.043	6.490	6.683	-3.675%	1,437,402	-56.517%
2024-12-13	6.912	7.076	6.742	6.938	+0.347%	2,141,492	-58.115%
2024-12-12	6.850	7.327	6.779	6.914	+0.949%	2,705,732	-57.969%
2024-12-11	6.422	6.925	6.148	6.849	+6.616%	2,168,195	-57.570%
2024-12-10	6.500	6.828	5.936	6.424	-1.215%	4,576,573	-54.763%
2024-12-09	7.823	7.837	5.736	6.503	-16.863%	5,632,822	-55.313%
2024-12-08	7.721	7.861	7.453	7.822	+1.282%	1,866,177	-62.848%
2024-12-07	8.022	8.054	7.654	7.723	-3.643%	2,077,152	-62.372%
2024-12-06	7.617	8.248	7.515	8.015	+5.280%	3,714,632	-63.743%
2024-12-05	7.474	8.026	7.031	7.613	+1.901%	4,694,565	-61.828%
2024-12-04	7.385	7.709	7.158	7.471	+1.192%	3,517,997	-61.103%
2024-12-03	7.480	7.625	6.731	7.383	-1.257%	4,992,016	-60.639%
2024-12-02	6.918	7.494	6.413	7.477	+8.143%	4,472,067	-61.134%
2024-12-01	7.005	7.162	6.772	6.914	-1.313%	2,484,517	-57.969%
2024-11-30	6.956	7.235	6.780	7.006	+0.646%	2,513,123	-58.521%
2024-11-29	7.013	7.041	6.775	6.961	-0.727%	2,092,588	-58.253%
2024-11-28	6.818	7.168	6.462	7.012	+2.815%	2,991,815	-58.557%
2024-11-27	6.519	6.880	6.391	6.820	+4.617%	3,215,673	-57.390%
2024-11-26	6.456	6.669	5.958	6.519	+0.913%	4,118,296	-55.423%
2024-11-25	6.871	7.247	6.351	6.460	-5.982%	5,062,747	-55.015%
2024-11-24	6.191	7.005	6.005	6.871	+11.002%	5,112,096	-57.706%
2024-11-23	6.134	6.581	6.018	6.190	+0.979%	5,995,418	-53.053%
2024-11-22	5.791	6.190	5.486	6.130	+5.872%	3,944,429	-52.594%
2024-11-21	5.476	5.858	5.297	5.790	+5.734%	2,763,802	-49.810%
2024-11-20	5.783	5.845	5.338	5.476	-5.309%	2,252,101	-46.932%
2024-11-19	6.022	6.100	5.609	5.783	-3.985%	2,870,771	-49.749%
2024-11-18	5.708	6.297	5.650	6.023	+5.593%	3,676,221	-51.752%
2024-11-17	5.946	6.158	5.603	5.704	-4.086%	3,616,724	-49.053%
2024-11-16	5.558	6.384	5.455	5.947	+6.999%	5,945,319	-51.135%
2024-11-15	5.413	5.675	5.174	5.558	+2.660%	4,426,369	-47.715%
2024-11-14	5.169	5.650	5.011	5.414	+4.760%	4,690,447	-46.324%
2024-11-13	5.341	5.550	4.961	5.168	-3.221%	5,987,050	-43.769%
2024-11-12	5.565	5.756	4.948	5.340	-4.026%	5,948,619	-45.581%
2024-11-11	4.724	5.580	4.701	5.564	+17.806%	6,381,003	-47.771%
2024-11-10	4.640	4.948	4.445	4.723	+1.811%	3,372,646	-38.471%
2024-11-09	4.333	4.695	4.244	4.639	+7.062%	1,531,241	-37.357%
2024-11-08	4.237	4.393	4.152	4.333	+2.435%	1,882,077	-32.933%
2024-11-07	4.233	4.348	4.085	4.230	-0.071%	1,661,320	-31.300%
2024-11-06	3.808	4.289	3.808	4.233	+11.102%	2,388,305	-31.349%
2024-11-05	3.619	3.937	3.610	3.810	+5.220%	1,666,932	-23.727%
2024-11-04	3.687	3.758	3.507	3.621	-1.817%	1,473,621	-19.746%
2024-11-03	3.811	3.839	3.556	3.688	-3.202%	1,917,317	-21.204%
2024-11-02	3.929	3.988	3.769	3.810	-3.053%	822,055	-23.727%
2024-11-01	4.052	4.160	3.860	3.930	-3.011%	1,567,221	-26.056%
2024-10-31	4.311	4.332	4.021	4.052	-5.986%	1,452,105	-28.282%
2024-10-30	4.441	4.441	4.268	4.310	-2.906%	977,419	-32.575%
2024-10-29	4.299	4.520	4.290	4.439	+3.161%	1,189,658	-34.535%
2024-10-28	4.307	4.360	4.074	4.303	-0.139%	1,235,878	-32.466%
2024-10-27	4.239	4.383	4.188	4.309	+1.627%	776,918	-32.560%
2024-10-26	4.172	4.276	4.099	4.240	+1.630%	990,140	-31.462%
2024-10-25	4.721	4.738	3.961	4.172	-11.648%	1,860,043	-30.345%
2024-10-24	4.654	4.777	4.543	4.722	+1.483%	941,593	-38.458%
2024-10-23	4.681	4.689	4.448	4.653	-0.556%	863,333	-37.546%
2024-10-22	4.784	4.844	4.623	4.679	-2.113%	1,173,981	-37.893%
2024-10-21	4.985	5.059	4.750	4.780	-3.997%	1,183,257	-39.205%
2024-10-20	4.819	5.016	4.711	4.979	+3.342%	992,875	-41.635%
2024-10-19	4.896	4.942	4.759	4.818	-1.553%	676,662	-39.685%
2024-10-18	4.770	4.945	4.731	4.894	+2.578%	962,044	-40.621%
2024-10-17	4.947	5.035	4.649	4.771	-3.538%	1,279,556	-39.090%
2024-10-16	5.067	5.081	4.888	4.946	-2.446%	1,557,733	-41.245%
2024-10-15	5.027	5.283	4.866	5.070	+0.916%	3,719,556	-42.682%
2024-10-14	4.705	5.077	4.626	5.024	+6.848%	1,956,429	-42.158%
2024-10-13	4.850	4.875	4.562	4.702	-2.972%	1,109,689	-38.197%
2024-10-12	4.738	4.920	4.678	4.846	+2.279%	1,111,115	-40.033%
2024-10-11	4.594	4.808	4.547	4.738	+3.112%	1,174,660	-38.666%
2024-10-10	4.607	4.684	4.423	4.595	-0.260%	1,840,496	-36.757%
2024-10-09	4.894	4.988	4.552	4.607	-5.884%	1,707,869	-36.922%
2024-10-08	5.046	5.157	4.855	4.895	-3.012%	2,029,353	-40.633%
2024-10-07	4.949	5.325	4.917	5.047	+1.980%	3,115,315	-42.421%
2024-10-06	4.776	4.966	4.715	4.949	+3.579%	1,105,426	-41.281%
2024-10-05	4.831	4.868	4.636	4.778	-1.077%	1,633,525	-39.180%
2024-10-04	4.639	4.862	4.591	4.830	+4.117%	2,208,149	-39.834%
2024-10-03	4.626	4.769	4.419	4.639	+0.259%	3,075,612	-37.357%
2024-10-02	4.839	5.004	4.523	4.627	-4.401%	2,791,514	-37.195%
2024-10-01	5.286	5.562	4.595	4.840	-8.455%	5,313,889	-39.959%
2024-09-30	5.506	5.515	5.225	5.287	-3.908%	2,437,843	-45.035%
2024-09-29	5.564	5.625	5.354	5.502	-1.025%	2,238,400	-47.183%
2024-09-28	5.454	5.579	5.335	5.559	+1.869%	1,953,297	-47.724%
2024-09-27	5.547	5.756	5.363	5.457	-1.622%	3,480,609	-46.747%
2024-09-26	5.142	5.869	5.115	5.547	+7.918%	4,620,172	-47.611%
2024-09-25	5.349	5.460	5.106	5.140	-3.835%	3,615,807	-43.463%
2024-09-24	5.177	5.398	5.056	5.345	+3.305%	5,248,033	-45.631%
2024-09-23	4.525	5.277	4.397	5.174	+14.368%	6,556,096	-43.835%
2024-09-22	4.664	4.684	4.381	4.524	-3.023%	2,415,970	-35.765%
2024-09-21	4.386	4.692	4.270	4.665	+6.385%	2,399,668	-37.706%
2024-09-20	4.368	4.508	4.258	4.385	+0.481%	2,842,213	-33.729%
2024-09-19	4.257	4.582	4.257	4.364	+2.682%	4,129,130	-33.410%
2024-09-18	4.132	4.256	3.936	4.250	+2.856%	2,379,011	-31.624%
2024-09-17	3.880	4.306	3.832	4.132	+6.495%	2,277,507	-29.671%
2024-09-16	4.016	4.031	3.849	3.880	-3.386%	1,685,865	-25.103%
2024-09-15	4.193	4.261	3.999	4.016	-4.221%	1,365,044	-27.639%
2024-09-14	4.289	4.306	4.153	4.193	-2.215%	1,013,920	-30.694%
2024-09-13	4.248	4.364	4.117	4.288	+0.965%	1,510,847	-32.229%
2024-09-12	3.968	4.301	3.966	4.247	+7.058%	2,624,732	-31.575%
2024-09-11	4.036	4.053	3.818	3.967	-1.588%	1,780,338	-26.746%
2024-09-10	4.016	4.082	3.938	4.031	+0.399%	1,066,696	-27.909%
2024-09-09	3.756	4.105	3.750	4.015	+6.953%	2,286,410	-27.621%
2024-09-08	3.667	3.820	3.644	3.754	+2.400%	1,475,392	-22.589%
2024-09-07	3.550	3.757	3.544	3.666	+3.268%	1,429,667	-20.731%
2024-09-06	3.712	3.811	3.421	3.550	-4.338%	2,849,938	-18.141%
2024-09-05	3.889	3.927	3.696	3.711	-4.577%	1,412,344	-21.692%
2024-09-04	3.730	3.942	3.551	3.889	+4.319%	2,561,442	-25.276%
2024-09-03	3.989	4.079	3.711	3.728	-6.566%	1,886,171	-22.049%
2024-09-02	3.846	4.030	3.836	3.990	+3.529%	1,825,847	-27.168%
2024-09-01	4.031	4.076	3.807	3.854	-4.391%	1,293,538	-24.598%
2024-08-31	4.112	4.165	3.975	4.031	-2.018%	1,246,418	-27.909%
2024-08-30	4.211	4.306	3.936	4.114	-2.373%	1,503,717	-29.363%
2024-08-29	4.345	4.542	4.120	4.214	-2.970%	1,615,109	-31.039%
2024-08-28	4.525	4.602	4.219	4.343	-4.086%	2,142,898	-33.088%
2024-08-27	4.782	5.011	4.431	4.528	-5.312%	2,540,047	-35.822%
2024-08-26	4.921	5.006	4.706	4.782	-2.805%	1,831,425	-39.230%
2024-08-25	5.041	5.077	4.781	4.920	-2.381%	1,383,803	-40.935%
2024-08-24	4.839	5.257	4.739	5.040	+4.197%	1,952,951	-42.341%
2024-08-23	4.304	4.850	4.304	4.837	+12.384%	2,893,703	-39.921%
2024-08-22	4.246	4.392	4.167	4.304	+1.438%	1,547,396	-32.481%
2024-08-21	4.002	4.302	3.960	4.243	+6.075%	1,709,268	-31.511%
2024-08-20	4.002	4.147	3.946	4.000	0.000%	1,490,774	-27.350%
2024-08-19	3.902	4.006	3.834	4.000	+2.538%	1,860,261	-27.350%
2024-08-18	3.992	4.067	3.892	3.901	-2.328%	929,917	-25.506%
2024-08-17	3.967	4.023	3.930	3.994	+0.681%	1,027,933	-27.241%
2024-08-16	4.027	4.072	3.825	3.967	-1.514%	1,940,980	-26.746%
2024-08-15	4.171	4.256	3.934	4.028	-3.405%	2,072,147	-27.855%
2024-08-14	4.304	4.331	4.108	4.170	-3.113%	2,216,256	-30.312%
2024-08-13	4.111	4.410	3.936	4.304	+4.669%	2,387,080	-32.481%
2024-08-12	3.867	4.135	3.827	4.112	+6.281%	2,151,006	-29.329%
2024-08-11	4.161	4.221	3.835	3.869	-7.062%	2,039,369	-24.890%
2024-08-10	4.055	4.259	3.961	4.163	+2.613%	1,677,081	-30.195%
2024-08-09	4.065	4.167	3.913	4.057	-0.172%	2,590,284	-28.371%
2024-08-08	3.569	4.087	3.470	4.064	+13.933%	4,316,031	-28.494%
2024-08-07	3.677	3.879	3.503	3.567	-3.044%	3,759,986	-18.531%
2024-08-06	3.524	3.808	3.494	3.679	+4.398%	4,210,309	-21.011%
2024-08-05	4.134	4.187	3.077	3.524	-14.756%	14,791,589	-17.537%
2024-08-04	4.365	4.450	3.993	4.134	-5.292%	2,956,981	-29.705%
2024-08-03	4.605	4.727	4.232	4.365	-5.212%	2,342,231	-33.425%
2024-08-02	4.979	5.050	4.573	4.605	-7.549%	2,757,424	-36.895%
2024-08-01	4.992	5.132	4.636	4.981	-0.200%	2,927,102	-41.658%
2024-07-31	5.150	5.299	4.966	4.991	-3.106%	1,557,723	-41.775%
2024-07-30	5.273	5.373	5.066	5.151	-2.314%	1,534,694	-43.584%
2024-07-29	5.445	5.710	5.266	5.273	-3.194%	2,730,194	-44.889%
2024-07-28	5.679	5.679	5.396	5.447	-4.085%	1,077,608	-46.650%
2024-07-27	5.718	5.939	5.529	5.679	-0.682%	1,961,880	-48.829%
2024-07-26	5.415	5.821	5.394	5.718	+5.518%	2,390,515	-49.178%
2024-07-25	5.621	5.730	5.136	5.419	-3.559%	3,801,576	-46.374%
2024-07-24	5.765	6.005	5.544	5.619	-2.533%	2,497,007	-48.283%
2024-07-23	6.033	6.091	5.696	5.765	-4.458%	1,983,591	-49.592%
2024-07-22	6.336	6.461	5.995	6.034	-4.781%	2,793,402	-51.840%
2024-07-21	6.289	6.380	5.918	6.337	+0.763%	2,575,695	-54.142%
2024-07-20	6.433	6.441	6.236	6.289	-2.254%	1,572,543	-53.792%
2024-07-19	6.040	6.442	5.859	6.434	+6.541%	2,930,019	-54.834%
2024-07-18	6.069	6.233	5.871	6.039	-0.478%	2,161,360	-51.879%
2024-07-17	6.245	6.488	6.009	6.068	-2.850%	3,135,600	-52.109%
2024-07-16	5.918	6.274	5.863	6.246	+5.560%	5,109,893	-53.474%
2024-07-15	5.401	5.998	5.364	5.917	+9.554%	3,581,723	-50.887%
2024-07-14	5.203	5.497	5.195	5.401	+3.805%	1,838,297	-46.195%
2024-07-13	5.185	5.334	5.102	5.203	+0.347%	1,222,958	-44.148%
2024-07-12	4.928	5.188	4.745	5.185	+5.172%	2,073,054	-43.954%
2024-07-11	4.626	5.059	4.545	4.930	+6.618%	2,889,255	-41.055%
2024-07-10	4.533	4.747	4.461	4.624	+2.030%	1,699,531	-37.154%
2024-07-09	4.466	4.605	4.372	4.532	+1.432%	2,598,731	-35.878%
2024-07-08	4.401	4.755	4.166	4.468	+1.545%	3,205,735	-34.960%
2024-07-07	4.811	4.828	4.377	4.400	-8.524%	1,629,225	-33.955%
2024-07-06	4.425	4.853	4.371	4.810	+8.701%	1,543,135	-39.584%
2024-07-05	4.621	4.627	3.960	4.425	-4.262%	7,434,628	-34.328%
2024-07-04	5.034	5.091	4.603	4.622	-8.203%	3,735,038	-37.127%
2024-07-03	5.521	5.580	4.991	5.035	-8.770%	2,329,215	-42.284%
2024-07-02	5.267	5.598	5.235	5.519	+4.765%	2,056,393	-47.346%
2024-07-01	5.304	5.393	5.211	5.268	-0.679%	1,210,964	-44.837%
2024-06-30	4.964	5.363	4.876	5.304	+6.892%	1,277,219	-45.211%
2024-06-29	4.962	5.048	4.921	4.962	0.000%	525,024	-41.435%
2024-06-28	5.222	5.246	4.859	4.962	-4.961%	1,273,697	-41.435%
2024-06-27	5.179	5.372	5.076	5.221	+0.830%	1,876,659	-44.340%
2024-06-26	5.425	5.516	5.159	5.178	-4.553%	1,425,882	-43.878%
2024-06-25	5.372	5.635	5.312	5.425	+1.005%	1,689,850	-46.433%
2024-06-24	5.195	5.600	5.024	5.371	+3.428%	4,299,652	-45.895%
2024-06-23	5.184	5.447	5.103	5.193	+0.212%	1,187,362	-44.040%
2024-06-22	5.406	5.428	5.113	5.182	-4.108%	1,002,328	-43.921%
2024-06-21	5.161	5.441	5.092	5.404	+4.688%	2,307,263	-46.225%
2024-06-20	4.963	5.498	4.920	5.162	+3.989%	3,514,730	-43.704%
2024-06-19	4.728	5.108	4.663	4.964	+5.014%	2,327,318	-41.459%
2024-06-18	5.167	5.190	4.436	4.727	-8.533%	5,235,773	-38.523%
2024-06-17	5.644	5.732	4.990	5.168	-8.401%	2,098,906	-43.769%
2024-06-16	5.607	5.738	5.496	5.642	+0.660%	851,263	-48.493%
2024-06-15	5.587	5.699	5.510	5.605	+0.286%	829,551	-48.153%
2024-06-14	5.922	6.007	5.401	5.589	-5.623%	3,099,664	-48.005%
2024-06-13	6.401	6.405	5.855	5.922	-7.512%	2,457,299	-50.929%
2024-06-12	6.064	6.713	5.868	6.403	+5.590%	3,681,324	-54.615%
2024-06-11	6.396	6.409	5.999	6.064	-5.191%	3,155,170	-52.078%
2024-06-10	6.588	6.638	6.339	6.396	-2.900%	2,138,876	-54.565%
2024-06-09	6.568	6.691	6.515	6.587	+0.305%	814,363	-55.883%
2024-06-08	6.873	6.907	6.478	6.567	-4.466%	1,155,256	-55.748%
2024-06-07	7.328	7.455	6.033	6.874	-6.208%	4,833,215	-57.725%
2024-06-06	7.660	7.680	7.236	7.329	-4.321%	982,836	-60.349%
2024-06-05	7.421	7.707	7.420	7.660	+3.248%	1,527,255	-62.063%
2024-06-04	7.120	7.471	7.010	7.419	+4.199%	1,591,471	-60.830%
2024-06-03	7.192	7.385	7.088	7.120	-1.001%	1,197,445	-59.185%
2024-06-02	7.372	7.505	7.122	7.192	-2.508%	950,102	-59.594%
2024-06-01	7.248	7.466	7.174	7.377	+1.780%	618,670	-60.607%
2024-05-31	7.282	7.495	7.082	7.248	-0.467%	1,386,689	-59.906%
2024-05-30	7.585	7.655	7.219	7.282	-4.007%	1,678,391	-60.093%
2024-05-29	7.705	7.827	7.548	7.586	-1.570%	1,443,454	-61.693%
2024-05-28	7.829	7.993	7.523	7.707	-1.558%	9,989,344	-62.294%
2024-05-27	7.813	7.973	7.701	7.829	+0.192%	9,863,045	-62.882%
2024-05-26	8.228	8.376	7.780	7.814	-5.032%	9,460,738	-62.810%
2024-05-25	7.910	8.256	7.861	8.228	+4.047%	9,786,199	-64.682%
2024-05-24	7.692	8.071	7.590	7.908	+2.781%	19,019,031	-63.252%
2024-05-23	7.987	8.180	7.263	7.694	-3.668%	21,926,203	-62.230%
2024-05-22	7.822	8.262	7.700	7.987	+2.096%	19,524,794	-63.616%
2024-05-21	8.291	8.336	7.762	7.823	-5.645%	4,061,867	-62.853%
2024-05-20	7.775	8.326	7.707	8.291	+6.623%	4,078,981	-64.950%
2024-05-19	7.920	7.996	7.665	7.776	-1.806%	1,814,117	-62.629%
2024-05-18	8.037	8.119	7.740	7.919	-1.480%	1,585,275	-63.303%
2024-05-17	8.021	8.522	7.900	8.038	+0.237%	4,765,365	-63.847%
2024-05-16	8.051	8.299	7.853	8.019	-0.410%	3,865,321	-63.761%
2024-05-15	7.023	8.091	6.890	8.052	+14.668%	3,971,466	-63.910%
2024-05-14	7.291	7.392	6.930	7.022	-3.703%	2,702,625	-58.616%

.dark-mode .cNFFRC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cNFFRC{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDTNEAR Protocol / Tether USDcrypto OKX

NEARUSDT
NEAR Protocol / Tether USD
crypto OKX