Dark

NEARUSDT
NEAR Protocol / Tether USD
crypto Huobi

Real-time

May 18, 2025 6:08:33 PM EDT

2.719900USDT+1.436%(+0.038500)5,509,716NEAR15,324,926USDT

2.718600Bid 2.719900Ask 0.001300Spread

Composite
2.719900 Binance
2.720000 Huobi
2.719900 OKX
2.720000 HitBTC
2.722321 Coinbase
2.720000 Bitfinex
2.704200 Binance.US
2.764000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	2.6941	2.9446	2.6422	2.7199	+0.935%	5,295,225	0.000%
2025-05-17	2.7959	2.8065	2.6568	2.6947	-3.623%	4,122,624	+0.935%
2025-05-16	2.8829	2.9901	2.7700	2.7960	-4.888%	4,391,563	-2.722%
2025-05-15	3.0941	3.1020	2.8150	2.9397	-4.990%	5,978,617	-7.477%
2025-05-14	3.1497	3.2944	3.0498	3.0941	-1.756%	5,859,940	-12.094%
2025-05-13	3.1369	3.2125	2.9969	3.1494	+0.382%	5,584,560	-13.638%
2025-05-12	3.1132	3.3404	3.0642	3.1374	+0.774%	7,174,390	-13.307%
2025-05-11	2.9627	3.3821	2.9596	3.1133	+5.087%	7,016,435	-12.636%
2025-05-10	2.8948	3.0302	2.8439	2.9626	+2.356%	5,356,524	-8.192%
2025-05-09	2.5858	2.9853	2.5806	2.8944	+11.934%	9,976,245	-6.029%
2025-05-08	2.2776	2.6098	2.2236	2.5858	+13.532%	6,969,904	+5.186%
2025-05-07	2.2738	2.3844	2.2321	2.2776	+0.180%	5,165,494	+19.420%
2025-05-06	2.3154	2.3691	2.2504	2.2735	-1.831%	3,425,942	+19.635%
2025-05-05	2.3523	2.3966	2.3026	2.3159	-1.568%	3,389,585	+17.445%
2025-05-04	2.4598	2.4705	2.3484	2.3528	-4.299%	2,552,395	+15.603%
2025-05-03	2.5783	2.6157	2.4463	2.4585	-4.646%	3,081,540	+10.632%
2025-05-02	2.5535	2.6333	2.5224	2.5783	+1.011%	3,707,301	+5.492%
2025-05-01	2.4200	2.5922	2.4087	2.5525	+5.453%	3,544,006	+6.558%
2025-04-30	2.5694	2.5906	2.3759	2.4205	-5.795%	4,235,284	+12.369%
2025-04-29	2.4912	2.6295	2.4655	2.5694	+3.110%	4,786,291	+5.857%
2025-04-28	2.5141	2.5962	2.4197	2.4919	-0.871%	5,209,386	+9.150%
2025-04-27	2.6059	2.6570	2.5070	2.5138	-3.538%	3,692,004	+8.199%
2025-04-26	2.6029	2.7286	2.5559	2.6060	+0.123%	5,525,105	+4.371%
2025-04-25	2.5176	2.6457	2.4829	2.6028	+3.380%	6,369,820	+4.499%
2025-04-24	2.4888	2.5874	2.3587	2.5177	+1.145%	7,064,369	+8.031%
2025-04-23	2.2964	2.5493	2.2760	2.4892	+8.396%	10,149,208	+9.268%
2025-04-22	2.2887	2.3323	2.1501	2.2964	+0.350%	8,647,854	+18.442%
2025-04-21	2.1745	2.3311	2.1735	2.2884	+5.320%	6,637,337	+18.856%
2025-04-20	2.1229	2.2052	2.1119	2.1728	+2.336%	5,539,826	+25.179%
2025-04-19	2.0557	2.1332	2.0415	2.1232	+3.309%	5,491,494	+28.104%
2025-04-18	2.0342	2.0961	2.0228	2.0552	+1.032%	8,663,067	+32.342%
2025-04-17	2.0159	2.0487	1.9137	2.0342	+0.913%	11,253,060	+33.709%
2025-04-16	2.0664	2.0766	1.9883	2.0158	-2.449%	9,513,516	+34.929%
2025-04-15	2.1108	2.1765	2.0558	2.0664	-2.085%	7,097,037	+31.625%
2025-04-14	2.1451	2.2470	2.0765	2.1104	-1.663%	5,975,006	+28.881%
2025-04-13	2.2059	2.2364	2.1268	2.1461	-2.724%	2,993,231	+26.737%
2025-04-12	2.0690	2.2182	2.0509	2.2062	+6.714%	3,983,466	+23.284%
2025-04-11	1.9512	2.0954	1.9416	2.0674	+5.950%	4,329,521	+31.561%
2025-04-10	1.9038	2.1443	1.8976	1.9513	+2.522%	10,028,360	+39.389%
2025-04-09	2.0679	2.0679	1.8201	1.9033	-7.995%	11,138,678	+42.904%
2025-04-08	2.1292	2.1669	2.0381	2.0687	-2.860%	8,685,064	+31.479%
2025-04-07	2.3358	2.3376	1.9774	2.1296	-8.921%	10,341,275	+27.719%
2025-04-06	2.4298	2.4528	2.2941	2.3382	-3.774%	1,662,993	+16.325%
2025-04-05	2.4626	2.5313	2.4160	2.4299	-1.340%	2,864,839	+11.935%
2025-04-04	2.4026	2.5715	2.3936	2.4629	+2.531%	4,222,527	+10.435%
2025-04-03	2.6979	2.7358	2.3625	2.4021	-10.931%	5,336,411	+13.230%
2025-04-02	2.6836	2.7256	2.5191	2.6969	+0.477%	3,738,736	+0.853%
2025-04-01	2.6007	2.6976	2.4819	2.6841	+3.243%	4,096,071	+1.334%
2025-03-31	2.6376	2.6672	2.4685	2.5998	-1.441%	3,880,698	+4.620%
2025-03-30	2.5778	2.7764	2.5205	2.6378	+2.355%	2,966,320	+3.112%
2025-03-29	2.7448	2.7689	2.5751	2.5771	-6.110%	2,856,123	+5.541%
2025-03-28	3.0031	3.0398	2.7319	2.7448	-8.589%	3,622,325	-0.907%
2025-03-27	2.9786	3.0893	2.9343	3.0027	+0.806%	4,474,314	-9.418%
2025-03-26	3.0134	3.0759	2.9736	2.9787	-1.161%	4,397,554	-8.688%
2025-03-25	2.9711	3.0259	2.8951	3.0137	+1.430%	2,848,127	-9.749%
2025-03-24	2.7588	3.0304	2.7140	2.9712	+7.695%	11,006,849	-8.458%
2025-03-23	2.7400	2.7956	2.7141	2.7589	+0.690%	11,571,201	-1.414%
2025-03-22	2.7013	2.7933	2.6928	2.7400	+1.376%	3,885,412	-0.734%
2025-03-21	2.7107	2.7675	2.6748	2.7028	-0.332%	5,074,188	+0.633%
2025-03-20	2.7847	2.8232	2.6820	2.7118	-2.611%	6,766,138	+0.299%
2025-03-19	2.5355	2.7950	2.5029	2.7845	+9.838%	8,525,896	-2.320%
2025-03-18	2.5758	2.6849	2.5180	2.5351	-1.588%	6,703,466	+7.290%
2025-03-17	2.5242	2.6172	2.4852	2.5760	+2.028%	5,037,463	+5.586%
2025-03-16	2.6517	2.6939	2.5015	2.5248	-4.782%	1,254,494	+7.727%
2025-03-15	2.6730	2.6879	2.6018	2.6516	-0.801%	1,200,732	+2.576%
2025-03-14	2.5540	2.7125	2.4808	2.6730	+4.659%	9,818,812	+1.755%
2025-03-13	2.4560	2.6573	2.4505	2.5540	+3.935%	7,647,053	+6.496%
2025-03-12	2.4855	2.5649	2.3467	2.4573	-1.135%	6,020,362	+10.687%
2025-03-11	2.4727	2.4981	2.1403	2.4855	+0.477%	8,909,081	+9.431%
2025-03-10	2.7196	2.7363	2.4202	2.4737	-9.079%	6,711,083	+9.953%
2025-03-09	2.8726	2.9429	2.7000	2.7207	-5.314%	1,834,283	-0.029%
2025-03-08	3.0039	3.0959	2.8300	2.8734	-4.306%	2,761,155	-5.342%
2025-03-07	3.2231	3.2482	2.8820	3.0027	-6.832%	4,629,823	-9.418%
2025-03-06	2.8465	3.2454	2.8117	3.2229	+13.223%	4,555,590	-15.607%
2025-03-05	2.7413	2.9430	2.5604	2.8465	+3.868%	5,425,850	-4.448%
2025-03-04	3.2578	3.2929	2.6457	2.7405	-15.850%	5,740,669	-0.752%
2025-03-03	3.2730	3.5640	3.2189	3.2567	-0.495%	5,570,025	-16.483%
2025-03-02	3.1205	3.3704	3.1171	3.2729	+4.860%	3,582,372	-16.896%
2025-03-01	3.0294	3.1766	2.9929	3.1212	+3.027%	4,607,828	-12.857%
2025-02-28	3.0906	3.1337	2.7653	3.0295	-1.971%	5,358,127	-10.220%
2025-02-27	3.0729	3.1771	2.8817	3.0904	+0.573%	5,191,499	-11.989%
2025-02-26	2.9084	3.1066	2.8650	3.0728	+5.689%	5,544,294	-11.485%
2025-02-25	3.2752	3.3354	2.7552	2.9074	-11.208%	5,810,275	-6.449%
2025-02-24	3.3549	3.4627	3.2384	3.2744	-2.397%	3,810,349	-16.934%
2025-02-23	3.5098	3.5700	3.3516	3.3548	-4.438%	3,260,888	-18.925%
2025-02-22	3.5250	3.6417	3.2178	3.5106	-0.406%	5,675,677	-22.523%
2025-02-21	3.2723	3.6350	3.2687	3.5249	+7.723%	5,007,073	-22.838%
2025-02-20	3.1230	3.3600	3.1071	3.2722	+4.757%	4,691,137	-16.879%
2025-02-19	3.0799	3.1922	3.0278	3.1236	+1.429%	5,064,683	-12.924%
2025-02-18	3.3265	3.3587	3.0578	3.0796	-7.436%	5,028,405	-11.680%
2025-02-17	3.4861	3.5209	3.3225	3.3270	-4.556%	4,221,229	-18.248%
2025-02-16	3.4436	3.5521	3.3601	3.4858	+1.214%	3,487,772	-21.972%
2025-02-15	3.5289	3.6298	3.4049	3.4440	-2.411%	4,256,949	-21.025%
2025-02-14	3.3261	3.5644	3.2741	3.5291	+6.090%	4,262,864	-22.929%
2025-02-13	3.2181	3.4676	3.1811	3.3265	+3.407%	4,994,122	-18.235%
2025-02-12	3.3045	3.3286	3.0976	3.2169	-2.680%	4,925,971	-15.450%
2025-02-11	3.1794	3.3879	3.1714	3.3055	+3.966%	4,491,860	-17.716%
2025-02-10	3.2780	3.3081	3.0311	3.1794	-2.987%	4,496,985	-14.452%
2025-02-09	3.2267	3.4756	3.1942	3.2773	+1.565%	3,398,166	-17.008%
2025-02-08	3.3336	3.3455	3.1079	3.2268	-3.204%	5,039,484	-15.709%
2025-02-07	3.1836	3.4071	3.1164	3.3336	+4.718%	5,497,436	-18.410%
2025-02-06	3.3833	3.3954	3.1599	3.1834	-5.970%	4,124,328	-14.560%
2025-02-05	3.4885	3.5943	3.2749	3.3855	-2.955%	4,792,840	-19.660%
2025-02-04	3.5645	3.7983	3.2846	3.4886	-2.146%	5,845,851	-22.035%
2025-02-03	4.0870	4.0890	2.7022	3.5651	-12.761%	6,984,487	-23.708%
2025-02-02	4.4581	4.4813	4.0427	4.0866	-8.350%	2,686,518	-33.443%
2025-02-01	4.8357	4.8441	4.4129	4.4589	-7.784%	2,381,788	-39.001%
2025-01-31	4.6204	4.8445	4.5314	4.8353	+4.665%	2,062,184	-43.749%
2025-01-30	4.3991	4.6563	4.3069	4.6198	+5.024%	2,411,497	-41.125%
2025-01-29	4.5420	4.5596	4.2520	4.3988	-3.144%	2,110,238	-38.167%
2025-01-28	4.6110	4.7005	4.4244	4.5416	-1.479%	3,014,672	-40.111%
2025-01-27	4.9930	5.0325	4.3659	4.6098	-7.675%	2,855,698	-40.997%
2025-01-26	4.9556	5.1427	4.9052	4.9930	+0.747%	2,135,460	-45.526%
2025-01-25	5.1515	5.1778	4.8669	4.9560	-3.821%	2,297,186	-45.119%
2025-01-24	5.0266	5.1539	4.8458	5.1529	+2.509%	3,238,234	-47.216%
2025-01-23	5.1493	5.2745	4.8737	5.0268	-2.362%	2,575,398	-45.892%
2025-01-22	5.1233	5.3475	5.0767	5.1484	+0.476%	2,974,872	-47.170%
2025-01-21	5.3197	5.3551	4.8811	5.1240	-3.644%	4,738,884	-46.918%
2025-01-20	5.4030	5.6247	4.7562	5.3178	-1.570%	5,019,161	-48.853%
2025-01-19	5.4393	5.6536	4.9515	5.4026	-0.647%	3,289,838	-49.656%
2025-01-18	5.5807	5.8824	5.3287	5.4378	-2.554%	2,471,696	-49.982%
2025-01-17	5.2776	5.6295	5.1150	5.5803	+5.738%	2,589,101	-51.259%
2025-01-16	5.2476	5.3560	5.0908	5.2775	+0.568%	2,395,861	-48.462%
2025-01-15	4.9428	5.2709	4.8611	5.2477	+6.169%	1,779,613	-48.170%
2025-01-14	4.6441	5.0013	4.4627	4.9428	+6.432%	2,386,473	-44.972%
2025-01-13	5.0760	5.0965	4.4165	4.6441	-8.507%	1,624,182	-41.433%
2025-01-12	5.0266	5.1649	4.9630	5.0759	+1.073%	786,656	-46.415%
2025-01-11	5.0160	5.1315	4.9475	5.0220	+0.210%	1,629,732	-45.840%
2025-01-10	5.0937	5.1511	4.8637	5.0115	-1.602%	2,018,759	-45.727%
2025-01-09	5.1420	5.2196	4.8381	5.0931	-0.957%	1,990,712	-46.596%
2025-01-08	5.5908	5.6236	5.0673	5.1423	-8.045%	2,589,251	-47.107%
2025-01-07	6.0466	6.2288	5.5088	5.5922	-7.489%	1,318,402	-51.363%
2025-01-06	5.7364	6.0474	5.7223	6.0449	+5.404%	1,209,057	-55.005%
2025-01-05	5.7586	5.8935	5.6224	5.7350	-0.413%	1,113,113	-52.574%
2025-01-04	5.8050	5.9324	5.7136	5.7588	-0.775%	1,804,590	-52.770%
2025-01-03	5.4338	5.8147	5.3831	5.8038	+6.827%	1,839,208	-53.136%
2025-01-02	5.1037	5.5683	5.0550	5.4329	+6.448%	1,838,906	-49.936%
2025-01-01	5.1126	5.1245	4.8764	5.1038	-0.170%	1,742,819	-46.708%
2024-12-31	4.9933	5.2001	4.9266	5.1125	+2.381%	2,086,412	-46.799%
2024-12-30	5.2412	5.2835	4.9533	4.9936	-4.715%	1,543,222	-45.532%
2024-12-29	5.1908	5.4774	5.1784	5.2407	+0.981%	1,070,978	-48.100%
2024-12-28	5.0727	5.2798	5.0315	5.1898	+2.306%	1,564,809	-47.591%
2024-12-27	5.0647	5.3153	4.9981	5.0728	+0.152%	1,868,271	-46.383%
2024-12-26	5.4728	5.5012	5.0349	5.0651	-7.450%	1,783,637	-46.301%
2024-12-25	5.6149	5.6502	5.4468	5.4728	-2.548%	1,842,794	-50.301%
2024-12-24	5.0096	5.6990	5.0020	5.6159	+12.078%	2,110,238	-51.568%
2024-12-23	5.0229	5.2203	4.8761	5.0107	-0.235%	2,134,544	-45.718%
2024-12-22	5.1649	5.1699	4.8391	5.0225	-2.761%	2,421,991	-45.846%
2024-12-21	5.1071	5.6594	5.0248	5.1651	+1.150%	3,141,871	-47.341%
2024-12-20	5.5359	5.5863	4.5391	5.1064	-7.787%	4,219,511	-46.735%
2024-12-19	6.1106	6.2883	5.3123	5.5376	-9.345%	3,348,438	-50.883%
2024-12-18	6.6567	6.8736	6.0905	6.1084	-8.245%	2,412,610	-55.473%
2024-12-17	6.6726	7.0101	6.4888	6.6573	-0.222%	2,238,206	-59.144%
2024-12-16	6.8054	7.0497	6.5318	6.6721	-1.960%	1,757,197	-59.235%
2024-12-15	6.6620	6.8586	6.4690	6.8055	+2.140%	1,561,932	-60.034%
2024-12-14	6.8268	7.0371	6.5254	6.6629	-2.448%	1,793,461	-59.178%
2024-12-13	7.1250	7.3228	6.7462	6.8301	-4.175%	2,181,515	-60.178%
2024-12-12	6.8845	7.2223	6.7486	7.1277	+3.581%	2,171,438	-61.840%
2024-12-11	6.1071	6.9206	5.9377	6.8813	+12.707%	2,965,196	-60.474%
2024-12-10	7.0890	7.1772	5.9116	6.1055	-13.865%	3,756,050	-55.452%
2024-12-09	7.6765	7.8600	7.0200	7.0883	-7.661%	1,887,652	-61.628%
2024-12-08	7.8180	7.8385	7.4572	7.6764	-1.802%	1,632,105	-64.568%
2024-12-07	7.8203	8.1385	7.6882	7.8173	-0.028%	2,067,426	-65.207%
2024-12-06	7.8417	8.2411	7.4000	7.8195	-0.282%	2,974,319	-65.216%
2024-12-05	7.5735	7.9798	7.0354	7.8416	+3.540%	2,959,546	-65.314%
2024-12-04	7.0762	7.6694	6.9314	7.5735	+7.037%	2,824,205	-64.087%
2024-12-03	6.8286	7.6174	6.5799	7.0756	+3.622%	3,439,117	-61.559%
2024-12-02	6.9697	7.0083	6.4151	6.8283	-2.033%	2,641,107	-60.167%
2024-12-01	7.1284	7.2340	6.8382	6.9700	-2.233%	1,757,574	-60.977%
2024-11-30	6.9116	7.1426	6.7811	7.1292	+3.175%	1,942,427	-61.848%
2024-11-29	6.4817	7.1686	6.4814	6.9098	+6.621%	1,892,359	-60.637%
2024-11-28	6.7675	6.8924	6.4624	6.4807	-4.220%	2,260,267	-58.031%
2024-11-27	6.0443	6.8811	5.9609	6.7662	+11.943%	2,493,884	-59.802%
2024-11-26	6.6997	6.7891	5.9753	6.0443	-9.774%	2,888,676	-55.001%
2024-11-25	6.2568	7.2500	6.2316	6.6991	+7.081%	2,797,491	-59.399%
2024-11-24	6.4614	6.8413	6.0085	6.2561	-3.174%	3,195,114	-56.524%
2024-11-23	5.6825	6.5789	5.6001	6.4612	+13.715%	2,987,631	-57.904%
2024-11-22	5.5975	5.9372	5.4853	5.6819	+1.508%	3,088,919	-52.130%
2024-11-21	5.6988	5.8614	5.3030	5.5975	-1.779%	2,770,531	-51.409%
2024-11-20	5.7958	5.9182	5.4879	5.6989	-1.646%	2,518,662	-52.273%
2024-11-19	6.0038	6.2948	5.7211	5.7943	-3.501%	2,706,201	-53.059%
2024-11-18	5.9203	6.0617	5.6053	6.0045	+1.414%	2,463,729	-54.702%
2024-11-17	5.8286	6.1583	5.7016	5.9208	+1.582%	2,530,767	-54.062%
2024-11-16	5.3542	6.3810	5.3037	5.8286	+8.877%	2,880,606	-53.335%
2024-11-15	5.1960	5.6728	5.1517	5.3534	+3.045%	3,821,381	-49.193%
2024-11-14	5.4976	5.5055	4.9608	5.1952	-5.516%	4,939,375	-47.646%
2024-11-13	5.0634	5.5445	4.9606	5.4985	+8.610%	4,975,572	-50.534%
2024-11-12	5.2101	5.7531	4.9460	5.0626	-2.850%	4,649,210	-46.275%
2024-11-11	4.8402	5.4409	4.4451	5.2111	+7.663%	4,519,682	-47.806%
2024-11-10	4.3378	4.9484	4.2549	4.8402	+11.582%	3,628,702	-43.806%
2024-11-09	4.2900	4.4524	4.1615	4.3378	+1.121%	3,142,425	-37.298%
2024-11-08	4.2284	4.3903	4.1523	4.2897	+1.450%	3,148,518	-36.595%
2024-11-07	4.0666	4.3461	4.0430	4.2284	+3.986%	3,727,060	-35.675%
2024-11-06	3.8661	4.2501	3.7450	4.0663	+5.189%	4,120,448	-33.111%
2024-11-05	3.6830	3.9374	3.5063	3.8657	+4.963%	3,003,082	-29.640%
2024-11-04	3.6336	3.7579	3.5561	3.6829	+1.321%	2,846,262	-26.148%
2024-11-03	3.8818	3.9277	3.5579	3.6349	-6.358%	2,220,313	-25.173%
2024-11-02	3.9647	4.0480	3.8372	3.8817	-2.096%	2,358,274	-29.930%
2024-11-01	4.1236	4.1592	3.9160	3.9648	-3.865%	2,860,971	-31.399%
2024-10-31	4.3267	4.3660	4.1191	4.1242	-4.680%	2,575,101	-34.050%
2024-10-30	4.4668	4.5175	4.2683	4.3267	-3.145%	2,773,047	-37.137%
2024-10-29	4.1418	4.5126	4.0760	4.4672	+7.846%	2,630,796	-39.114%
2024-10-28	4.2866	4.3787	4.1403	4.1422	-3.371%	2,126,357	-34.337%
2024-10-27	4.1669	4.2888	4.1513	4.2867	+2.873%	1,811,086	-36.550%
2024-10-26	4.5011	4.5378	4.0000	4.1670	-7.441%	3,218,763	-34.728%
2024-10-25	4.6347	4.7761	4.4786	4.5020	-2.861%	2,156,216	-39.585%
2024-10-24	4.5601	4.7392	4.4491	4.6346	+1.707%	2,392,262	-41.313%
2024-10-23	4.6847	4.7249	4.5194	4.5568	-2.770%	2,064,674	-40.311%
2024-10-22	4.8116	4.8588	4.6231	4.6866	-2.600%	2,217,699	-41.964%
2024-10-21	4.9139	5.0564	4.7627	4.8117	-2.068%	2,266,133	-43.473%
2024-10-20	4.8338	4.9469	4.7120	4.9133	+1.645%	1,213,330	-44.642%
2024-10-19	4.8778	4.9422	4.7946	4.8338	-0.918%	1,651,445	-43.732%
2024-10-18	4.8058	4.8857	4.6529	4.8786	+1.477%	1,754,740	-44.248%
2024-10-17	4.9184	5.0350	4.7013	4.8076	-2.245%	1,992,908	-43.425%
2024-10-16	5.0101	5.1750	4.8916	4.9180	-1.807%	2,678,014	-44.695%
2024-10-15	5.0082	5.2770	4.8668	5.0085	-0.008%	2,667,610	-45.694%
2024-10-14	4.6061	5.0495	4.5638	5.0089	+8.738%	2,035,706	-45.699%
2024-10-13	4.8587	4.9023	4.5899	4.6064	-5.189%	1,327,381	-40.954%
2024-10-12	4.7927	4.9200	4.6774	4.8585	+1.373%	1,660,498	-44.018%
2024-10-11	4.5285	4.8016	4.4249	4.7927	+5.834%	1,894,424	-43.249%
2024-10-10	4.7980	4.8037	4.4806	4.5285	-5.605%	2,075,775	-39.938%
2024-10-09	4.9448	5.0043	4.7235	4.7974	-2.975%	2,086,946	-43.305%
2024-10-08	5.2390	5.3231	4.8930	4.9445	-5.607%	2,252,289	-44.991%
2024-10-07	4.9037	5.2884	4.8040	5.2382	+6.819%	2,075,267	-48.076%
2024-10-06	4.7217	4.9220	4.6340	4.9038	+3.846%	1,284,933	-44.535%
2024-10-05	4.7695	4.8685	4.6825	4.7222	-0.977%	2,025,413	-42.402%
2024-10-04	4.5832	4.8112	4.4457	4.7688	+4.029%	2,477,706	-42.965%
2024-10-03	4.7767	4.8626	4.4206	4.5841	-4.058%	2,747,165	-40.667%
2024-10-02	5.0065	5.0262	4.5988	4.7780	-4.576%	3,657,583	-43.075%
2024-10-01	5.2937	5.5657	4.8250	5.0071	-5.416%	2,589,946	-45.679%
2024-09-30	5.4639	5.6240	5.2265	5.2938	-3.113%	2,099,585	-48.621%
2024-09-29	5.5255	5.5828	5.3518	5.4639	-1.138%	1,465,160	-50.221%
2024-09-28	5.4766	5.5664	5.3366	5.5268	+0.930%	1,981,377	-50.787%
2024-09-27	5.8461	5.8707	5.3879	5.4759	-6.334%	2,555,408	-50.330%
2024-09-26	5.2109	5.8678	5.1091	5.8462	+12.179%	2,650,829	-53.476%
2024-09-25	5.2347	5.4558	5.1843	5.2115	-0.426%	2,522,944	-47.810%
2024-09-24	5.1510	5.3570	5.0535	5.2338	+1.523%	2,309,727	-48.032%
2024-09-23	4.4227	5.2378	4.3824	5.1553	+16.559%	2,678,119	-47.241%
2024-09-22	4.4936	4.6917	4.4036	4.4229	-1.571%	2,066,893	-38.504%
2024-09-21	4.3821	4.5714	4.2816	4.4935	+2.559%	2,599,931	-39.470%
2024-09-20	4.4873	4.5258	4.2573	4.3814	-2.373%	3,085,957	-37.922%
2024-09-19	3.9487	4.5830	3.9393	4.4879	+13.595%	3,406,977	-39.395%
2024-09-18	4.2158	4.3017	3.9350	3.9508	-6.290%	2,978,564	-31.156%
2024-09-17	3.8981	4.2681	3.8329	4.2160	+8.147%	2,891,478	-35.486%
2024-09-16	4.1949	4.1968	3.8525	3.8984	-7.059%	2,945,667	-30.230%
2024-09-15	4.2091	4.2621	4.1483	4.1945	-0.302%	1,869,715	-35.156%
2024-09-14	4.3185	4.3551	4.1544	4.2072	-2.582%	2,803,638	-35.351%
2024-09-13	4.1453	4.3387	4.1149	4.3187	+4.163%	2,931,287	-37.020%
2024-09-12	3.9074	4.2530	3.9000	4.1461	+6.084%	3,481,271	-34.399%
2024-09-11	3.9755	4.0797	3.8185	3.9083	-1.695%	3,446,472	-30.407%
2024-09-10	3.8851	4.1044	3.8802	3.9757	+2.343%	3,515,943	-31.587%
2024-09-09	3.6673	3.9319	3.6466	3.8847	+5.925%	3,347,617	-29.984%
2024-09-08	3.6879	3.7989	3.6135	3.6674	-0.577%	2,762,497	-25.836%
2024-09-07	3.6388	3.7103	3.4221	3.6887	+1.385%	4,825,699	-26.264%
2024-09-06	3.7762	3.8113	3.5835	3.6383	-3.652%	3,900,919	-25.243%
2024-09-05	3.8780	3.9408	3.7530	3.7762	-2.628%	3,836,879	-27.973%
2024-09-04	3.7377	3.8834	3.5533	3.8781	+3.756%	4,064,318	-29.865%
2024-09-03	3.9560	4.0769	3.7281	3.7377	-5.518%	3,247,564	-27.231%
2024-09-02	4.0072	4.0748	3.8133	3.9560	-1.273%	3,405,137	-31.246%
2024-09-01	4.0732	4.0742	3.8980	4.0070	-1.628%	2,251,633	-32.121%
2024-08-31	3.9617	4.1633	3.9383	4.0733	+2.830%	3,083,191	-33.226%
2024-08-30	4.4768	4.5085	3.9419	3.9612	-11.523%	3,348,434	-31.336%
2024-08-29	4.3765	4.5437	4.2184	4.4771	+2.292%	3,500,754	-39.249%
2024-08-28	4.6357	4.9265	4.3241	4.3768	-5.599%	4,014,172	-37.856%
2024-08-27	4.8085	5.0118	4.6258	4.6364	-3.577%	3,272,788	-41.336%
2024-08-26	4.9629	5.0568	4.7722	4.8084	-3.099%	2,823,448	-43.434%
2024-08-25	4.9892	5.2536	4.7800	4.9622	-0.547%	3,070,792	-45.188%
2024-08-24	4.6811	5.0033	4.6696	4.9895	+6.540%	3,355,644	-45.488%
2024-08-23	4.2754	4.8342	4.2349	4.6832	+9.549%	2,992,789	-41.922%
2024-08-22	4.0844	4.3843	4.0574	4.2750	+4.664%	3,300,572	-36.377%
2024-08-21	3.9853	4.1612	3.9581	4.0845	+2.487%	3,267,152	-33.409%
2024-08-20	3.8944	4.1422	3.8629	3.9854	+2.331%	3,348,161	-31.753%
2024-08-19	4.0367	4.0541	3.8348	3.8946	-3.515%	3,686,762	-30.162%
2024-08-18	3.9696	4.0657	3.9464	4.0365	+1.683%	3,168,531	-32.617%
2024-08-17	3.8644	4.0321	3.8437	3.9697	+2.704%	3,764,214	-31.483%
2024-08-16	4.1868	4.2160	3.8256	3.8652	-7.692%	4,541,529	-29.631%
2024-08-15	4.2104	4.2501	4.0524	4.1873	-0.560%	4,330,026	-35.044%
2024-08-14	4.0554	4.4126	4.0466	4.2109	+3.827%	4,144,860	-35.408%
2024-08-13	4.0666	4.1362	3.9375	4.0557	-0.300%	4,741,866	-32.936%
2024-08-12	3.9527	4.1243	3.8312	4.0679	+2.907%	4,641,234	-33.137%
2024-08-11	4.0629	4.2585	3.9341	3.9530	-2.719%	3,577,655	-31.194%
2024-08-10	3.9379	4.1003	3.9360	4.0635	+3.192%	4,011,286	-33.065%
2024-08-09	3.9088	4.1681	3.8662	3.9378	+0.732%	5,420,580	-30.928%
2024-08-08	3.5994	3.9164	3.4703	3.9092	+8.631%	3,379,282	-30.423%
2024-08-07	3.7230	3.8798	3.5521	3.5986	-3.328%	6,049,926	-24.418%
2024-08-06	3.5158	3.7948	3.4254	3.7225	+5.882%	8,554,184	-26.934%
2024-08-05	4.1481	4.2791	3.0745	3.5157	-15.227%	8,947,968	-22.636%
2024-08-04	4.4576	4.4946	4.1388	4.1472	-6.999%	4,706,510	-34.416%
2024-08-03	4.7935	4.8027	4.4462	4.4593	-6.974%	4,797,129	-39.006%
2024-08-02	4.8629	5.0674	4.6263	4.7936	-1.415%	4,657,842	-43.260%
2024-08-01	5.1379	5.2243	4.8365	4.8624	-5.329%	4,069,723	-44.063%
2024-07-31	5.2215	5.2994	5.0688	5.1361	-1.620%	3,478,106	-47.043%
2024-07-30	5.3735	5.3826	5.1816	5.2207	-2.845%	3,697,294	-47.902%
2024-07-29	5.4651	5.7122	5.3261	5.3736	-1.676%	3,099,182	-49.384%
2024-07-28	5.7436	5.7846	5.4340	5.4652	-4.857%	3,556,132	-50.232%
2024-07-27	5.7335	5.9414	5.6255	5.7442	+0.185%	3,123,412	-52.650%
2024-07-26	5.3569	5.7759	5.1346	5.7336	+7.020%	3,932,133	-52.562%
2024-07-25	5.7566	5.8567	5.3361	5.3575	-6.910%	3,775,619	-49.232%
2024-07-24	5.8483	6.0029	5.6662	5.7552	-1.600%	3,559,795	-52.740%
2024-07-23	6.1247	6.1948	5.7881	5.8488	-4.519%	3,293,924	-53.496%
2024-07-22	6.1424	6.4564	5.9225	6.1256	-0.275%	3,296,745	-55.598%
2024-07-21	6.3134	6.3674	6.0608	6.1425	-2.707%	2,585,308	-55.720%
2024-07-20	6.3124	6.4397	6.2626	6.3134	+0.011%	2,979,420	-56.919%
2024-07-19	5.9323	6.3500	5.8624	6.3127	+6.414%	3,322,897	-56.914%
2024-07-18	6.0898	6.2490	5.9211	5.9322	-2.586%	3,279,649	-54.150%
2024-07-17	6.1998	6.4827	6.0613	6.0897	-1.793%	3,394,634	-55.336%
2024-07-16	5.5772	6.2405	5.5404	6.2009	+11.183%	3,748,787	-56.137%
2024-07-15	5.2996	5.7006	5.2559	5.5772	+5.222%	3,208,086	-51.232%
2024-07-14	5.1908	5.4859	5.1010	5.3004	+2.088%	3,216,842	-48.685%
2024-07-13	4.9814	5.2219	4.9787	5.1920	+4.224%	3,209,470	-47.614%
2024-07-12	4.8434	5.0574	4.7463	4.9816	+2.847%	3,798,195	-45.401%
2024-07-11	4.6663	4.9933	4.5445	4.8437	+3.800%	3,894,750	-43.847%
2024-07-10	4.4561	4.7134	4.4428	4.6664	+4.719%	3,943,341	-41.713%
2024-07-09	4.4850	4.6025	4.3716	4.4561	-0.636%	4,576,045	-38.962%
2024-07-08	4.5587	4.7531	4.1685	4.4846	-1.636%	4,391,734	-39.350%
2024-07-07	4.6501	4.8500	4.5276	4.5592	-1.936%	3,523,950	-40.343%
2024-07-06	4.4950	4.6818	4.3708	4.6492	+3.435%	4,586,914	-41.497%
2024-07-05	4.8258	4.8895	4.0000	4.4948	-6.859%	5,622,268	-39.488%
2024-07-04	5.1349	5.1949	4.6732	4.8258	-6.020%	4,339,449	-43.638%
2024-07-03	5.4576	5.5976	5.1181	5.1349	-5.920%	3,360,298	-47.031%
2024-07-02	5.3025	5.4940	5.2345	5.4580	+2.913%	3,564,718	-50.167%
2024-07-01	5.1138	5.3924	5.0882	5.3035	+3.740%	3,345,173	-48.715%
2024-06-30	5.0371	5.1141	4.8777	5.1123	+1.495%	2,841,638	-46.797%
2024-06-29	5.1407	5.1534	4.8594	5.0370	-2.040%	3,503,455	-46.002%
2024-06-28	5.2371	5.3375	5.0833	5.1419	-1.810%	3,535,192	-47.103%
2024-06-27	5.1927	5.3719	5.0788	5.2367	+0.845%	3,601,576	-48.061%
2024-06-26	5.5643	5.5830	5.1706	5.1928	-6.678%	3,684,712	-47.622%
2024-06-25	5.1971	5.6356	5.1403	5.5644	+7.006%	4,951,954	-51.120%
2024-06-24	5.1911	5.5980	5.0283	5.2001	+0.162%	4,413,240	-47.695%
2024-06-23	5.2178	5.4463	5.1130	5.1917	-0.517%	3,107,085	-47.611%
2024-06-22	5.3056	5.4398	5.1849	5.2187	-1.608%	4,087,671	-47.882%
2024-06-21	5.1353	5.4278	5.0239	5.3040	+3.297%	3,634,559	-48.720%
2024-06-20	4.9295	5.4975	4.8937	5.1347	+4.129%	2,482,347	-47.029%
2024-06-19	4.6005	5.0969	4.4514	4.9311	+7.207%	3,009,699	-44.842%
2024-06-18	5.1513	5.3629	4.4426	4.5996	-10.722%	3,179,554	-40.867%
2024-06-17	5.6559	5.7355	5.1469	5.1520	-8.903%	2,076,095	-47.207%
2024-06-16	5.6769	5.6852	5.4976	5.6555	-0.386%	1,694,798	-51.907%
2024-06-15	5.6751	5.7012	5.4083	5.6774	+0.039%	2,291,831	-52.093%
2024-06-14	6.0634	6.1123	5.6291	5.6752	-6.410%	2,181,406	-52.074%
2024-06-13	6.5915	6.6253	6.0414	6.0639	-7.975%	2,352,669	-55.146%
2024-06-12	6.0737	6.7114	5.8692	6.5894	+8.487%	2,268,485	-58.723%
2024-06-11	6.6074	6.6230	6.0008	6.0739	-8.063%	2,218,395	-55.220%
2024-06-10	6.5759	6.6525	6.3480	6.6066	+0.490%	1,630,337	-58.831%
2024-06-09	6.6472	6.6903	6.4811	6.5744	-1.091%	1,540,615	-58.629%
2024-06-08	7.3079	7.3118	6.0800	6.6469	-9.045%	2,313,640	-59.080%
2024-06-07	7.4769	7.4881	7.2417	7.3079	-2.272%	1,626,967	-62.781%
2024-06-06	7.6134	7.6802	7.4772	7.4778	-1.778%	1,501,895	-63.627%
2024-06-05	7.3964	7.7044	7.3628	7.6132	+2.941%	1,704,442	-64.274%
2024-06-04	7.3281	7.3961	7.0108	7.3957	+0.922%	1,769,073	-63.223%
2024-06-03	7.3463	7.3841	7.1061	7.3281	-0.274%	1,688,017	-62.884%
2024-06-02	7.2774	7.4985	7.2615	7.3482	+0.974%	1,306,553	-62.985%
2024-06-01	7.1342	7.3452	7.0852	7.2773	+1.983%	1,609,021	-62.625%
2024-05-31	7.4227	7.5363	7.1329	7.1358	-3.863%	1,695,169	-61.884%
2024-05-30	7.5928	7.7435	7.2240	7.4225	-2.244%	1,610,963	-63.356%
2024-05-29	7.6277	7.8258	7.5240	7.5929	-0.444%	1,634,036	-64.178%
2024-05-28	7.9295	7.9988	7.5604	7.6268	-3.823%	1,818,739	-64.338%
2024-05-27	7.9338	7.9953	7.6990	7.9300	-0.050%	1,588,643	-65.701%
2024-05-26	8.0584	8.3701	7.8975	7.9340	-1.583%	1,399,953	-65.718%
2024-05-25	7.8696	8.1446	7.7691	8.0616	+2.406%	1,522,698	-66.261%
2024-05-24	7.6558	7.9334	7.3475	7.8722	+2.813%	2,268,180	-65.449%
2024-05-23	7.8841	8.2589	7.4901	7.6568	-2.899%	1,866,181	-64.477%
2024-05-22	7.8771	8.0141	7.7071	7.8854	+0.089%	1,868,771	-65.507%
2024-05-21	8.0627	8.3326	7.8547	7.8784	-2.292%	2,161,472	-65.476%
2024-05-20	7.8368	8.1181	7.7072	8.0632	+2.893%	1,373,094	-66.268%
2024-05-19	7.9078	7.9963	7.6666	7.8365	-0.902%	1,174,605	-65.292%
2024-05-18	8.1133	8.1858	7.8623	7.9078	-2.538%	1,482,476	-65.605%
2024-05-17	7.9751	8.5165	7.8531	8.1137	+1.739%	1,510,529	-66.478%
2024-05-16	7.6593	8.2960	7.6014	7.9750	+3.997%	1,626,287	-65.895%
2024-05-15	7.0491	7.8329	6.8924	7.6685	+8.787%	1,580,846	-64.532%
2024-05-14	7.3204	7.3882	6.9371	7.0491	-3.681%	1,618,649	-61.415%

.dark-mode .D6f6Lc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D6f6Lc{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDTNEAR Protocol / Tether USDcrypto Huobi

NEARUSDT
NEAR Protocol / Tether USD
crypto Huobi