Dark

NEARUSDT
NEAR Protocol / Tether USD
crypto Huobi

Real-time

Aug 13, 2026 8:07:32 AM EDT

1.650600USDT-0.042%(-0.000700)170,149NEAR279,998USDT

1.647400Bid 1.653300Ask 0.005900Spread

Composite
1.651000 Binance
1.651000 OKX
1.651000 HitBTC
1.650727 Huobi
1.650600 Binance.US
1.651000 Coinbase
1.653000 Bitfinex
1.651200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	1.6325	1.6808	1.6243	1.6506	+0.973%	64,932	0.000%
2026-08-12	1.5549	1.6761	1.5404	1.6347	+5.152%	312,840	+0.973%
2026-08-11	1.6309	1.6309	1.5403	1.5546	-4.321%	317,439	+6.175%
2026-08-10	1.6300	1.6562	1.6000	1.6248	+0.402%	871,296	+1.588%
2026-08-09	1.6300	1.6366	1.6059	1.6183	-0.037%	338,049	+1.996%
2026-08-08	1.6144	1.6272	1.5824	1.6189	+0.155%	324,212	+1.958%
2026-08-07	1.6831	1.6831	1.6144	1.6164	-3.746%	590,695	+2.116%
2026-08-06	1.7050	1.7318	1.6735	1.6793	-0.932%	454,632	-1.709%
2026-08-05	1.7338	1.7465	1.6864	1.6951	-1.995%	410,686	-2.625%
2026-08-04	1.7389	1.7654	1.7061	1.7296	-0.478%	324,120	-4.568%
2026-08-03	1.6906	1.7446	1.6852	1.7379	+2.774%	462,590	-5.023%
2026-08-02	1.6703	1.7258	1.6384	1.6910	+1.233%	479,564	-2.389%
2026-08-01	1.6634	1.7096	1.6491	1.6704	+0.415%	286,199	-1.185%
2026-07-31	1.6677	1.6999	1.6035	1.6635	-0.252%	558,323	-0.775%
2026-07-30	1.5851	1.7573	1.5834	1.6677	+5.211%	347,540	-1.025%
2026-07-29	1.6733	1.6859	1.5743	1.5851	-5.271%	425,006	+4.132%
2026-07-28	1.7825	1.8115	1.6332	1.6733	-6.126%	643,345	-1.357%
2026-07-27	1.8114	1.8666	1.7788	1.7825	-1.595%	406,641	-7.400%
2026-07-26	1.7983	1.8571	1.7897	1.8114	+0.689%	238,837	-8.877%
2026-07-25	1.8283	2.0052	1.7840	1.7990	-1.603%	274,851	-8.249%
2026-07-24	1.9007	1.9172	1.8151	1.8283	-3.809%	513,431	-9.719%
2026-07-23	1.9032	1.9268	1.8820	1.9007	-0.131%	358,938	-13.158%
2026-07-22	1.9536	1.9583	1.8666	1.9032	-2.580%	972,597	-13.272%
2026-07-21	1.9750	2.0537	1.8601	1.9536	-1.058%	3,608,418	-15.510%
2026-07-20	1.9201	1.9830	1.9013	1.9745	+2.828%	3,871,493	-16.404%
2026-07-19	1.9155	1.9442	1.9129	1.9202	+0.230%	1,006,445	-14.040%
2026-07-18	1.9217	1.9437	1.8938	1.9158	-0.323%	860,438	-13.843%
2026-07-17	2.0700	2.0797	1.8865	1.9220	-7.217%	3,203,776	-14.121%
2026-07-16	2.0747	2.0838	2.0078	2.0715	-0.154%	1,790,690	-20.319%
2026-07-15	2.0432	2.1044	2.0002	2.0747	+1.452%	1,570,651	-20.442%
2026-07-14	1.9375	2.0603	1.8784	2.0450	+5.548%	2,938,991	-19.286%
2026-07-13	1.8970	1.9744	1.8538	1.9375	+2.189%	4,448,529	-14.808%
2026-07-12	1.9004	1.9150	1.8591	1.8960	-0.226%	2,429,095	-12.943%
2026-07-11	1.8997	1.9190	1.8599	1.9003	+0.011%	1,572,663	-13.140%
2026-07-10	1.9129	1.9618	1.8780	1.9001	-0.674%	2,681,993	-13.131%
2026-07-09	1.8553	1.9444	1.8532	1.9130	+3.177%	1,764,350	-13.717%
2026-07-08	2.0657	2.0777	1.8432	1.8541	-10.178%	3,408,729	-10.976%
2026-07-07	2.0764	2.1054	1.9809	2.0642	-0.588%	2,523,612	-20.037%
2026-07-06	1.9793	2.0938	1.9538	2.0764	+4.895%	3,567,468	-20.507%
2026-07-05	2.0332	2.0357	1.9247	1.9795	-2.641%	1,537,191	-16.615%
2026-07-04	2.0378	2.0558	1.9587	2.0332	-0.088%	1,637,674	-18.818%
2026-07-03	1.9150	2.1081	1.9043	2.0350	+6.289%	2,343,097	-18.889%
2026-07-02	1.8411	1.9547	1.8024	1.9146	+4.032%	2,970,032	-13.789%
2026-07-01	1.7908	1.8598	1.7273	1.8404	+2.775%	3,145,474	-10.313%
2026-06-30	1.8463	1.9115	1.7637	1.7907	-3.011%	3,883,577	-7.824%
2026-06-29	1.8612	1.8851	1.8101	1.8463	-0.886%	2,835,356	-10.600%
2026-06-28	1.8911	1.9391	1.8383	1.8628	-1.502%	2,932,000	-11.391%
2026-06-27	1.8032	1.8990	1.7824	1.8912	+4.892%	2,464,168	-12.722%
2026-06-26	1.8688	1.8905	1.7539	1.8030	-3.521%	3,483,600	-8.453%
2026-06-25	1.9131	1.9856	1.8101	1.8688	-2.479%	6,070,978	-11.676%
2026-06-24	1.9838	2.0110	1.9002	1.9163	-3.403%	1,458,717	-13.865%
2026-06-23	2.1245	2.1518	1.9707	1.9838	-6.623%	2,747,615	-16.796%
2026-06-22	2.2067	2.2222	2.0005	2.1245	-3.729%	2,770,263	-22.306%
2026-06-21	2.1588	2.2789	2.1358	2.2068	+2.228%	2,409,444	-25.204%
2026-06-20	2.1573	2.1870	2.1150	2.1587	+0.246%	1,088,799	-23.537%
2026-06-19	2.1869	2.2536	2.0949	2.1534	-1.568%	2,299,265	-23.349%
2026-06-18	2.3739	2.3821	2.1527	2.1877	-7.844%	3,728,350	-24.551%
2026-06-17	2.3332	2.3828	2.2211	2.3739	+1.775%	1,474,632	-30.469%
2026-06-16	2.4778	2.5598	2.2278	2.3325	-5.864%	1,894,452	-29.235%
2026-06-15	2.0709	2.5376	2.0693	2.4778	+19.643%	4,959,577	-33.384%
2026-06-14	2.1790	2.1845	2.0625	2.0710	-4.956%	2,152,781	-20.299%
2026-06-13	2.0406	2.1800	1.9802	2.1790	+6.777%	1,992,980	-24.250%
2026-06-12	2.0125	2.1500	1.9599	2.0407	+1.447%	2,307,214	-19.116%
2026-06-11	2.0944	2.1094	1.9336	2.0116	-3.958%	3,376,129	-17.946%
2026-06-10	2.0755	2.2589	2.0046	2.0945	+0.770%	3,518,316	-21.194%
2026-06-09	2.2115	2.3130	2.0459	2.0785	-5.989%	1,999,988	-20.587%
2026-06-08	2.0256	2.2277	1.9588	2.2109	+9.148%	2,559,562	-25.343%
2026-06-07	1.8864	2.0626	1.8146	2.0256	+7.373%	3,511,361	-18.513%
2026-06-06	1.9200	2.0487	1.8275	1.8865	-1.694%	3,031,898	-12.505%
2026-06-05	2.3981	2.4828	1.9071	1.9190	-19.975%	3,750,867	-13.986%
2026-06-04	2.9446	2.9535	2.2941	2.3980	-18.571%	2,989,600	-31.168%
2026-06-03	2.4839	3.0979	2.4602	2.9449	+18.560%	3,513,292	-43.951%
2026-06-02	2.4085	2.7594	2.3704	2.4839	+3.195%	2,635,163	-33.548%
2026-06-01	2.3170	2.4487	2.2164	2.4070	+3.884%	2,280,118	-31.425%
2026-05-31	2.3435	2.3605	2.2287	2.3170	-1.131%	1,840,367	-28.761%
2026-05-30	2.5571	2.6278	2.1648	2.3435	-8.353%	1,266,235	-29.567%
2026-05-29	2.3027	2.6020	2.2923	2.5571	+11.038%	2,369,289	-35.450%
2026-05-28	2.5780	2.7305	2.2713	2.3029	-10.629%	1,580,441	-28.325%
2026-05-27	2.7632	2.7638	2.4592	2.5768	-6.742%	1,332,898	-35.944%
2026-05-26	2.7132	2.9782	2.6679	2.7631	+1.895%	1,951,338	-40.263%
2026-05-25	2.4404	2.7161	2.3388	2.7117	+11.126%	1,976,071	-39.130%
2026-05-24	2.2596	2.5103	2.2428	2.4402	+7.954%	2,184,093	-32.358%
2026-05-23	2.1983	2.2748	2.0123	2.2604	+2.788%	1,278,252	-26.978%
2026-05-22	1.8068	2.3357	1.7651	2.1991	+21.706%	5,747,210	-24.942%
2026-05-21	1.6874	1.8290	1.6603	1.8069	+7.076%	3,074,724	-8.650%
2026-05-20	1.6230	1.7095	1.5816	1.6875	+3.981%	2,599,939	-2.187%
2026-05-19	1.5153	1.6671	1.5112	1.6229	+7.228%	2,764,379	+1.707%
2026-05-18	1.5255	1.5489	1.4685	1.5135	-0.682%	2,469,092	+9.058%
2026-05-17	1.4902	1.5587	1.4777	1.5239	+2.193%	1,058,850	+8.314%
2026-05-16	1.5252	1.5759	1.4789	1.4912	-2.146%	1,701,835	+10.689%
2026-05-15	1.6157	1.6341	1.5090	1.5239	-5.641%	2,494,722	+8.314%
2026-05-14	1.5530	1.6200	1.5386	1.6150	+3.999%	1,102,313	+2.204%
2026-05-13	1.5499	1.6917	1.5277	1.5529	+0.187%	3,339,761	+6.291%
2026-05-12	1.5220	1.6059	1.5052	1.5500	+1.846%	2,372,391	+6.490%
2026-05-11	1.5804	1.6313	1.5113	1.5219	-3.708%	4,257,445	+8.457%
2026-05-10	1.5578	1.5840	1.5463	1.5805	+1.516%	873,987	+4.435%
2026-05-09	1.5822	1.6168	1.5365	1.5569	-1.574%	945,319	+6.018%
2026-05-08	1.4822	1.5888	1.4520	1.5818	+6.720%	6,042,917	+4.349%
2026-05-07	1.5097	1.5488	1.4646	1.4822	-1.913%	6,051,750	+11.361%
2026-05-06	1.2735	1.5158	1.2646	1.5111	+18.667%	5,500,253	+9.232%
2026-05-05	1.2685	1.2952	1.2567	1.2734	+0.386%	1,219,068	+29.621%
2026-05-04	1.2745	1.3120	1.2461	1.2685	-0.400%	2,977,932	+30.122%
2026-05-03	1.2884	1.3041	1.2693	1.2736	-1.072%	1,243,423	+29.601%
2026-05-02	1.2944	1.3003	1.2782	1.2874	-0.518%	1,313,392	+28.212%
2026-05-01	1.3121	1.3199	1.2883	1.2941	-1.357%	1,678,668	+27.548%
2026-04-30	1.3193	1.3416	1.2941	1.3119	-0.644%	1,350,140	+25.818%
2026-04-29	1.3330	1.3735	1.3176	1.3204	-0.960%	1,580,755	+25.008%
2026-04-28	1.3476	1.3660	1.3301	1.3332	-1.113%	752,486	+23.807%
2026-04-27	1.3896	1.4129	1.3469	1.3482	-3.000%	1,558,736	+22.430%
2026-04-26	1.4014	1.4134	1.3849	1.3899	-0.898%	1,193,868	+18.757%
2026-04-25	1.4275	1.4321	1.3999	1.4025	-1.751%	1,048,109	+17.690%
2026-04-24	1.4097	1.4277	1.3783	1.4275	+1.277%	4,198,561	+15.629%
2026-04-23	1.4234	1.4238	1.3705	1.4095	-0.977%	1,272,500	+17.105%
2026-04-22	1.3763	1.4320	1.3508	1.4234	+3.490%	1,642,774	+15.962%
2026-04-21	1.3524	1.3978	1.3444	1.3754	+1.761%	1,800,232	+20.009%
2026-04-20	1.3667	1.3687	1.3225	1.3516	-1.098%	1,674,040	+22.122%
2026-04-19	1.3759	1.3883	1.3256	1.3666	-0.712%	1,603,492	+20.782%
2026-04-18	1.4123	1.4301	1.3701	1.3764	-2.549%	1,032,700	+19.922%
2026-04-17	1.4164	1.4413	1.3728	1.4124	-0.184%	1,941,197	+16.865%
2026-04-16	1.3990	1.4427	1.3680	1.4150	+1.108%	2,254,041	+16.650%
2026-04-15	1.3846	1.4018	1.3425	1.3995	+1.083%	1,263,339	+17.942%
2026-04-14	1.3762	1.4384	1.3732	1.3845	+0.596%	1,509,108	+19.220%
2026-04-13	1.3349	1.4098	1.3337	1.3763	+3.086%	1,753,540	+19.930%
2026-04-12	1.3672	1.4251	1.3234	1.3351	-2.362%	2,670,983	+23.631%
2026-04-11	1.3776	1.3810	1.3311	1.3674	-0.582%	923,772	+20.711%
2026-04-10	1.3814	1.3934	1.3447	1.3754	-0.355%	1,557,780	+20.009%
2026-04-09	1.3499	1.3914	1.3216	1.3803	+2.184%	1,002,199	+19.583%
2026-04-08	1.2388	1.3918	1.2344	1.3508	+9.050%	2,961,690	+22.194%
2026-04-07	1.2788	1.2859	1.2214	1.2387	-3.181%	3,091,913	+33.253%
2026-04-06	1.2474	1.3016	1.2240	1.2794	+2.565%	1,168,128	+29.014%
2026-04-05	1.2639	1.2873	1.2344	1.2474	-1.337%	1,108,523	+32.323%
2026-04-04	1.2046	1.2675	1.1977	1.2643	+4.939%	591,898	+30.554%
2026-04-03	1.1583	1.2301	1.1528	1.2048	+3.925%	3,447,820	+37.002%
2026-04-02	1.2115	1.2283	1.1500	1.1593	-4.285%	1,339,518	+42.379%
2026-04-01	1.1761	1.2319	1.1761	1.2112	+3.028%	1,270,715	+36.278%
2026-03-31	1.1819	1.2061	1.1524	1.1756	-0.575%	1,377,490	+40.405%
2026-03-30	1.1603	1.2265	1.1348	1.1824	+1.940%	984,180	+39.597%
2026-03-29	1.1860	1.1925	1.1536	1.1599	-2.143%	1,455,691	+42.305%
2026-03-28	1.1868	1.1977	1.1628	1.1853	-0.067%	517,652	+39.256%
2026-03-27	1.2206	1.2402	1.1793	1.1861	-2.826%	1,922,778	+39.162%
2026-03-26	1.2822	1.2990	1.2185	1.2206	-4.804%	1,455,615	+35.229%
2026-03-25	1.2828	1.3114	1.2675	1.2822	-0.094%	1,350,133	+28.732%
2026-03-24	1.2932	1.3286	1.2813	1.2834	-0.758%	3,656,658	+28.612%
2026-03-23	1.2863	1.3309	1.2529	1.2932	+0.529%	2,671,630	+27.637%
2026-03-22	1.3295	1.3319	1.2599	1.2864	-3.242%	2,074,177	+28.312%
2026-03-21	1.3335	1.3386	1.3054	1.3295	-0.233%	899,229	+24.152%
2026-03-20	1.3323	1.3649	1.3162	1.3326	-0.210%	1,919,897	+23.863%
2026-03-19	1.3846	1.4051	1.3224	1.3354	-3.616%	1,426,365	+23.603%
2026-03-18	1.4593	1.4698	1.3786	1.3855	-5.103%	3,332,539	+19.134%
2026-03-17	1.4141	1.5100	1.4133	1.4600	+3.195%	1,989,708	+13.055%
2026-03-16	1.3404	1.4387	1.3349	1.4148	+5.551%	2,696,785	+16.667%
2026-03-15	1.3107	1.3774	1.3047	1.3404	+2.188%	1,515,821	+23.142%
2026-03-14	1.3543	1.3762	1.3023	1.3117	-3.081%	647,160	+25.837%
2026-03-13	1.3192	1.4210	1.3132	1.3534	+2.360%	2,798,444	+21.960%
2026-03-12	1.2960	1.3414	1.2786	1.3222	+2.069%	1,761,801	+24.837%
2026-03-11	1.3052	1.3223	1.2686	1.2954	-0.751%	1,749,320	+27.420%
2026-03-10	1.2543	1.3320	1.2203	1.3052	+4.050%	2,162,801	+26.463%
2026-03-09	1.2151	1.2692	1.1919	1.2544	+3.234%	2,182,228	+31.585%
2026-03-08	1.2201	1.2559	1.1947	1.2151	-0.524%	2,179,123	+35.841%
2026-03-07	1.2297	1.2466	1.2094	1.2215	-0.748%	1,107,255	+35.129%
2026-03-06	1.2707	1.2985	1.2265	1.2307	-3.148%	1,769,388	+34.119%
2026-03-05	1.3578	1.3583	1.2453	1.2707	-6.449%	1,470,674	+29.897%
2026-03-04	1.3917	1.4144	1.3274	1.3583	-2.400%	1,289,957	+21.520%
2026-03-03	1.3071	1.4547	1.2791	1.3917	+6.546%	3,299,161	+18.603%
2026-03-02	1.1534	1.3228	1.1133	1.3062	+13.346%	2,955,084	+26.367%
2026-03-01	1.0673	1.2103	1.0642	1.1524	+8.004%	4,405,445	+43.232%
2026-02-28	1.1075	1.1113	1.0284	1.0670	-3.648%	1,291,302	+54.695%
2026-02-27	1.1205	1.1464	1.0849	1.1074	-1.196%	4,325,095	+49.052%
2026-02-26	1.1048	1.2604	1.1048	1.1208	+1.457%	3,430,742	+47.270%
2026-02-25	0.9730	1.1138	0.9618	1.1047	+13.512%	3,942,374	+49.416%
2026-02-24	0.9866	0.9934	0.9550	0.9732	-1.448%	1,612,724	+69.605%
2026-02-23	1.0152	1.0299	0.9731	0.9875	-2.824%	2,158,465	+67.149%
2026-02-22	1.0608	1.0635	1.0073	1.0162	-4.204%	1,201,319	+62.429%
2026-02-21	1.0408	1.1083	1.0187	1.0608	+1.922%	2,726,269	+55.600%
2026-02-20	0.9914	1.0555	0.9824	1.0408	+4.962%	2,500,371	+58.590%
2026-02-19	1.0527	1.0543	0.9893	0.9916	-5.804%	2,803,305	+66.458%
2026-02-18	1.0394	1.0651	1.0283	1.0527	+1.280%	1,736,770	+56.797%
2026-02-17	1.0314	1.0674	1.0294	1.0394	+0.776%	1,792,931	+58.803%
2026-02-16	1.0582	1.0745	1.0255	1.0314	-2.533%	2,449,698	+60.035%
2026-02-15	1.0685	1.1013	1.0485	1.0582	-0.964%	3,102,645	+55.982%
2026-02-14	1.0094	1.0687	1.0077	1.0685	+5.855%	1,827,084	+54.478%
2026-02-13	0.9564	1.0265	0.9344	1.0094	+5.663%	2,601,468	+63.523%
2026-02-12	0.9477	1.0115	0.9446	0.9553	+0.802%	2,661,477	+72.783%
2026-02-11	0.9984	1.0073	0.9387	0.9477	-5.078%	3,759,449	+74.169%
2026-02-10	1.0093	1.0463	0.9835	0.9984	-1.001%	3,303,157	+65.325%
2026-02-09	1.0561	1.0636	0.9857	1.0085	-4.507%	3,975,201	+63.669%
2026-02-08	1.0724	1.1056	1.0522	1.0561	-1.419%	2,550,719	+56.292%
2026-02-07	1.0629	1.1127	1.0403	1.0713	+0.885%	1,499,149	+54.074%
2026-02-06	1.0605	1.0876	0.8421	1.0619	+0.151%	6,545,491	+55.438%
2026-02-05	1.1486	1.1845	1.0354	1.0603	-7.688%	6,000,969	+55.673%
2026-02-04	1.2060	1.2292	1.1235	1.1486	-4.752%	10,573,250	+43.705%
2026-02-03	1.2288	1.2368	1.1723	1.2059	-1.864%	2,245,561	+36.877%
2026-02-02	1.1705	1.2380	1.1366	1.2288	+4.981%	6,007,681	+34.326%
2026-02-01	1.2356	1.2576	1.0747	1.1705	-5.269%	6,474,921	+41.017%
2026-01-31	1.3219	1.3508	1.2100	1.2356	-6.578%	3,220,597	+33.587%
2026-01-30	1.3748	1.4043	1.2983	1.3226	-3.797%	4,760,995	+24.800%
2026-01-29	1.4681	1.5014	1.3547	1.3748	-6.355%	4,299,956	+20.061%
2026-01-28	1.4694	1.5051	1.4514	1.4681	-0.088%	4,766,473	+12.431%
2026-01-27	1.4652	1.4819	1.4418	1.4694	+0.424%	2,073,850	+12.332%
2026-01-26	1.4891	1.4891	1.4089	1.4632	-1.779%	3,367,043	+12.808%
2026-01-25	1.4955	1.5166	1.4764	1.4897	-0.381%	2,346,194	+10.801%
2026-01-24	1.5266	1.5502	1.4890	1.4954	-2.044%	1,901,732	+10.378%
2026-01-23	1.5123	1.5421	1.4931	1.5266	+0.952%	3,430,717	+8.123%
2026-01-22	1.5523	1.5745	1.4827	1.5122	-2.583%	5,024,081	+9.152%
2026-01-21	1.5286	1.5594	1.4920	1.5523	+1.550%	5,348,871	+6.333%
2026-01-20	1.5610	1.6197	1.5195	1.5286	-2.207%	5,512,826	+7.981%
2026-01-19	1.7209	1.7420	1.4502	1.5631	-9.170%	6,796,004	+5.598%
2026-01-18	1.7882	1.7937	1.6906	1.7209	-3.764%	3,084,644	-4.085%
2026-01-17	1.6874	1.8093	1.6746	1.7882	+5.961%	4,328,765	-7.695%
2026-01-16	1.7452	1.7557	1.6768	1.6876	-3.350%	3,029,679	-2.192%
2026-01-15	1.8429	1.8630	1.7185	1.7461	-5.253%	4,165,688	-5.469%
2026-01-14	1.8109	1.8936	1.8054	1.8429	+1.767%	4,541,380	-10.435%
2026-01-13	1.7141	1.8249	1.6627	1.8109	+5.623%	4,673,302	-8.852%
2026-01-12	1.6959	1.7695	1.6455	1.7145	+1.115%	4,368,453	-3.727%
2026-01-11	1.7063	1.7219	1.6804	1.6956	-0.691%	1,277,409	-2.654%
2026-01-10	1.7225	1.7561	1.6745	1.7074	-0.859%	2,691,475	-3.327%
2026-01-09	1.7140	1.7482	1.6618	1.7222	+0.478%	3,932,286	-4.157%
2026-01-08	1.7187	1.7368	1.6565	1.7140	-0.326%	4,550,104	-3.699%
2026-01-07	1.7954	1.8284	1.7114	1.7196	-4.243%	5,531,334	-4.013%
2026-01-06	1.7580	1.8409	1.7217	1.7958	+2.150%	5,987,701	-8.086%
2026-01-05	1.7349	1.8000	1.7055	1.7580	+1.337%	4,340,414	-6.109%
2026-01-04	1.6814	1.7417	1.6810	1.7348	+3.188%	2,515,820	-4.854%
2026-01-03	1.6371	1.7190	1.6319	1.6812	+2.694%	3,689,954	-1.820%
2026-01-02	1.5732	1.6640	1.5702	1.6371	+4.082%	3,907,270	+0.825%
2026-01-01	1.5095	1.5834	1.4709	1.5729	+4.242%	2,909,876	+4.940%
2025-12-31	1.5473	1.5512	1.4978	1.5089	-2.457%	2,362,016	+9.391%
2025-12-30	1.5252	1.5617	1.5125	1.5469	+1.423%	2,667,866	+6.704%
2025-12-29	1.5892	1.6102	1.5112	1.5252	-4.027%	3,558,535	+8.222%
2025-12-28	1.5523	1.6151	1.5472	1.5892	+2.377%	2,082,574	+3.864%
2025-12-27	1.5128	1.5545	1.4980	1.5523	+2.631%	2,114,740	+6.333%
2025-12-26	1.5005	1.5627	1.4318	1.5125	+0.847%	4,014,082	+9.131%
2025-12-25	1.4670	1.5129	1.4445	1.4998	+2.215%	2,763,759	+10.055%
2025-12-24	1.4875	1.5313	1.4372	1.4673	-1.365%	3,831,277	+12.492%
2025-12-23	1.5584	1.5737	1.4615	1.4876	-4.543%	5,109,614	+10.957%
2025-12-22	1.4635	1.5863	1.4559	1.5584	+6.484%	8,657,213	+5.916%
2025-12-21	1.5180	1.5355	1.4544	1.4635	-3.514%	4,743,769	+12.784%
2025-12-20	1.5148	1.5606	1.5023	1.5168	+0.132%	4,189,103	+8.821%
2025-12-19	1.5671	1.6004	1.4052	1.5148	-3.288%	8,710,750	+8.965%
2025-12-18	1.5390	1.5891	1.4529	1.5663	+1.767%	6,144,289	+5.382%
2025-12-17	1.5577	1.6191	1.5178	1.5391	-1.200%	4,302,714	+7.244%
2025-12-16	1.5290	1.5619	1.4887	1.5578	+1.817%	2,852,930	+5.957%
2025-12-15	1.6040	1.6456	1.5300	1.5300	-4.851%	29,357	+7.882%
2025-12-14	1.6643	1.6684	1.6033	1.6080	-3.103%	23,821	+2.649%
2025-12-13	1.6128	1.6822	1.5875	1.6595	+3.203%	18,470	-0.536%
2025-12-12	1.6537	1.7228	1.6000	1.6080	-2.769%	43,102	+2.649%
2025-12-11	1.7610	1.8612	1.6464	1.6538	-5.653%	51,879	-0.193%
2025-12-10	1.8353	1.8811	1.7366	1.7529	-4.302%	55,617	-5.836%
2025-12-09	1.7471	1.8384	1.6968	1.8317	+4.364%	46,167	-9.887%
2025-12-08	1.6954	1.7988	1.5300	1.7551	+3.576%	135,684	-5.954%
2025-12-07	1.7166	1.7375	1.6428	1.6945	-1.051%	21,721	-2.591%
2025-12-06	1.7066	1.7430	1.6607	1.7125	+0.164%	34,962	-3.615%
2025-12-05	1.8284	1.8362	1.6958	1.7097	-7.066%	26,534	-3.457%
2025-12-04	1.7993	1.8973	1.7895	1.8397	+2.166%	26,315	-10.279%
2025-12-03	1.8259	1.8458	1.7570	1.8007	-1.218%	64,841	-8.336%
2025-12-02	1.6154	1.8313	1.5967	1.8229	+12.880%	121,290	-9.452%
2025-12-01	1.8451	1.8670	1.5701	1.6149	-12.348%	133,457	+2.211%
2025-11-30	1.8666	1.8711	1.8266	1.8424	-1.817%	25,487	-10.410%
2025-11-29	1.9267	1.9293	1.8554	1.8765	-2.747%	25,194	-12.038%
2025-11-28	1.9344	1.9555	1.8684	1.9295	-0.269%	51,150	-14.455%
2025-11-27	1.8623	1.9584	1.8623	1.9347	+4.252%	76,847	-14.684%
2025-11-26	1.8429	1.9321	1.8402	1.8558	+0.607%	42,812	-11.057%
2025-11-25	1.9272	1.9882	1.8193	1.8446	-4.221%	173,156	-10.517%
2025-11-24	1.8666	1.9449	1.8000	1.9259	+3.360%	93,629	-14.295%
2025-11-23	1.8203	1.9136	1.8016	1.8633	+2.537%	46,019	-11.415%
2025-11-22	1.8913	1.9321	1.8000	1.8172	-4.080%	72,785	-9.168%
2025-11-21	2.2596	2.2611	1.8432	1.8945	-16.180%	2,214,964	-12.874%
2025-11-20	2.2292	2.4140	2.1485	2.2602	+1.291%	7,944,940	-26.971%
2025-11-19	2.2618	2.3545	2.1901	2.2314	-1.335%	5,838,241	-26.029%
2025-11-18	2.2734	2.3329	2.1766	2.2616	-0.528%	7,744,759	-27.016%
2025-11-17	2.3429	2.3612	2.2206	2.2736	-2.954%	7,198,661	-27.401%
2025-11-16	2.4798	2.5617	2.3391	2.3428	-5.559%	8,345,309	-29.546%
2025-11-15	2.4424	2.6231	2.3191	2.4807	+1.568%	11,934,730	-33.462%
2025-11-14	2.5177	2.5255	2.3100	2.4424	-3.033%	9,569,083	-32.419%
2025-11-13	2.5283	2.6014	2.4788	2.5188	-0.340%	7,452,684	-34.469%
2025-11-12	2.7054	2.7201	2.5063	2.5274	-6.597%	8,014,458	-34.692%
2025-11-11	2.8401	2.8770	2.6326	2.7059	-4.725%	11,318,398	-39.000%
2025-11-10	2.8849	3.1471	2.7991	2.8401	-1.512%	16,146,709	-41.882%
2025-11-09	2.8092	3.0791	2.6705	2.8837	+2.652%	16,252,496	-42.761%
2025-11-08	2.5201	3.1779	2.5123	2.8092	+11.507%	26,448,788	-41.243%
2025-11-07	1.9737	2.5875	1.9116	2.5193	+27.708%	9,177,338	-34.482%
2025-11-06	1.9092	2.0396	1.8901	1.9727	+3.353%	516,961	-16.328%
2025-11-05	1.9088	1.9107	1.7223	1.9087	+0.468%	173,686	-13.522%
2025-11-04	1.9000	1.9684	1.8277	1.8998	-0.026%	222,044	-13.117%
2025-11-03	2.1220	2.2032	1.8324	1.9003	-10.473%	233,946	-13.140%
2025-11-02	2.1600	2.1989	2.1087	2.1226	-1.782%	355,382	-22.237%
2025-11-01	2.1362	2.1832	2.0704	2.1611	+1.132%	175,042	-23.622%
2025-10-31	2.0934	2.1574	2.0300	2.1369	+2.039%	184,987	-22.757%
2025-10-30	2.2696	2.3482	2.0900	2.0942	-7.761%	5,007,145	-21.182%
2025-10-29	2.3220	2.3480	2.2031	2.2704	-2.285%	4,634,904	-27.299%
2025-10-28	2.3579	2.4018	2.2833	2.3235	-1.455%	6,855,115	-28.961%
2025-10-27	2.3614	2.4186	2.3122	2.3578	-0.144%	7,704,128	-29.994%
2025-10-26	2.2721	2.3667	2.2532	2.3612	+3.876%	4,075,919	-30.095%
2025-10-25	2.2159	2.2818	2.2025	2.2731	+2.521%	2,155,390	-27.386%
2025-10-24	2.1976	2.3030	2.1758	2.2172	+0.933%	2,855,320	-25.555%
2025-10-23	2.2104	2.2130	2.0994	2.1967	-0.624%	1,159,084	-24.860%
2025-10-22	2.3468	2.3556	2.1591	2.2105	-5.840%	4,252,342	-25.329%
2025-10-21	2.2956	2.3645	2.1646	2.3476	+2.252%	4,426,085	-29.690%
2025-10-20	2.2661	2.3400	2.0733	2.2959	+1.378%	5,575,457	-28.107%
2025-10-19	2.1267	2.2866	2.1139	2.2647	+6.055%	1,597,749	-27.116%
2025-10-18	2.1703	2.1997	2.1239	2.1354	-1.739%	369,719	-22.703%
2025-10-17	2.2498	2.3009	2.0578	2.1732	-3.435%	2,824,922	-24.047%
2025-10-16	2.3474	2.3796	2.2395	2.2505	-4.124%	7,174,932	-26.656%
2025-10-15	2.4667	2.5224	2.3334	2.3473	-4.786%	11,385,103	-29.681%
2025-10-14	2.5349	2.6823	2.3410	2.4653	-2.750%	17,397,048	-33.047%
2025-10-13	2.4353	2.5734	2.4150	2.5350	+4.073%	18,427,108	-34.888%
2025-10-12	2.3957	2.4487	2.1836	2.4358	+1.678%	8,075,829	-32.236%
2025-10-11	3.0501	3.1191	1.5059	2.3956	-21.512%	11,024,480	-31.099%
2025-10-10	2.8390	3.2247	2.8111	3.0522	+7.423%	9,209,514	-45.921%
2025-10-09	2.9116	3.0215	2.8319	2.8413	-2.438%	3,462,871	-41.907%
2025-10-08	2.9231	3.0135	2.8994	2.9123	-0.369%	5,055,394	-43.323%
2025-10-07	3.0622	3.0861	2.9020	2.9231	-4.552%	7,111,353	-43.533%
2025-10-06	3.0326	3.0767	2.9320	3.0625	+1.006%	5,797,294	-46.103%
2025-10-05	2.8916	3.1799	2.8795	3.0320	+4.943%	6,776,777	-45.561%
2025-10-04	3.0176	3.0829	2.8857	2.8892	-4.261%	5,271,749	-42.870%
2025-10-03	2.8834	3.0204	2.8785	3.0178	+4.676%	4,336,039	-45.305%
2025-10-02	2.8449	2.9304	2.8074	2.8830	+1.325%	2,635,108	-42.747%
2025-10-01	2.5898	2.8483	2.5638	2.8453	+9.942%	197,410	-41.989%
2025-09-30	2.7975	2.8229	2.5709	2.5880	-7.104%	122,967	-36.221%
2025-09-29	2.6998	2.8332	2.6949	2.7859	+3.373%	252,817	-40.752%
2025-09-28	2.7412	2.7537	2.6543	2.6950	-1.710%	51,297	-38.753%
2025-09-27	2.7385	2.7931	2.6941	2.7419	+0.403%	50,252	-39.801%
2025-09-26	2.8637	2.8730	2.6284	2.7309	-4.541%	282,390	-39.558%
2025-09-25	3.0742	3.1180	2.7965	2.8608	-6.939%	3,197,522	-42.303%
2025-09-24	3.0481	3.1020	2.8686	3.0741	+0.856%	4,079,610	-46.306%
2025-09-23	2.8910	3.1326	2.8500	3.0480	+5.391%	5,647,411	-45.846%
2025-09-22	3.1028	3.1697	2.7594	2.8921	-6.758%	6,424,469	-42.927%
2025-09-21	3.1767	3.2071	3.0903	3.1017	-2.364%	7,348,869	-46.784%
2025-09-20	3.1479	3.2829	3.0510	3.1768	+0.941%	9,964,665	-48.042%
2025-09-19	2.9960	3.3403	2.9747	3.1472	+5.036%	20,395,417	-47.553%
2025-09-18	2.6637	3.0036	2.6522	2.9963	+12.267%	3,231,853	-44.912%
2025-09-17	2.7136	2.7645	2.6658	2.6689	-1.411%	36,898	-38.154%
2025-09-16	2.5883	2.7304	2.5820	2.7071	+4.300%	36,155	-39.027%
2025-09-15	2.6838	2.7771	2.5883	2.5955	-3.402%	84,672	-36.405%
2025-09-14	2.8204	2.8290	2.6778	2.6869	-4.720%	108,662	-38.569%
2025-09-13	2.7209	2.8888	2.7156	2.8200	+4.298%	757,267	-41.468%
2025-09-12	2.6972	2.7772	2.6895	2.7038	+0.535%	39,631	-38.953%
2025-09-11	2.6930	2.7701	2.6616	2.6894	-0.219%	58,345	-38.626%
2025-09-10	2.6476	2.7330	2.6200	2.6953	+1.656%	72,161	-38.760%
2025-09-09	2.5677	2.7946	2.5439	2.6514	+3.264%	57,486	-37.746%
2025-09-08	2.4778	2.5689	2.4466	2.5676	+3.842%	26,905	-35.714%
2025-09-07	2.3896	2.4863	2.3781	2.4726	+3.478%	13,656	-33.244%
2025-09-06	2.3903	2.4190	2.3760	2.3895	-0.978%	14,615	-30.923%
2025-09-05	2.3766	2.4775	2.3626	2.4131	+1.340%	24,994	-31.598%
2025-09-04	2.4737	2.4912	2.3753	2.3812	-3.798%	11,552	-30.682%
2025-09-03	2.3501	2.4816	2.3501	2.4752	+5.341%	17,324	-33.314%
2025-09-02	2.3438	2.4069	2.2832	2.3497	-0.004%	23,183	-29.753%
2025-09-01	2.4427	2.4512	2.3200	2.3498	-3.787%	22,116	-29.756%
2025-08-31	2.4300	2.4802	2.4143	2.4423	+0.115%	18,315	-32.416%
2025-08-30	2.4278	2.4624	2.3927	2.4395	+0.300%	20,247	-32.339%
2025-08-29	2.5177	2.5500	2.3962	2.4322	-3.396%	30,372	-32.136%
2025-08-28	2.5424	2.5735	2.4949	2.5177	-0.384%	24,165	-34.440%
2025-08-27	2.4679	2.5673	2.4679	2.5274	+2.163%	77,778	-34.692%
2025-08-26	2.4689	2.4898	2.3577	2.4739	-0.262%	33,139	-33.279%
2025-08-25	2.6449	2.7850	2.4797	2.4804	-5.703%	56,733	-33.454%
2025-08-24	2.6703	2.7158	2.5769	2.6304	-1.832%	21,134	-37.249%
2025-08-23	2.5899	2.7172	2.5899	2.6795	+3.348%	37,648	-38.399%
2025-08-22	2.4540	2.6134	2.3701	2.5927	+4.938%	60,574	-36.337%
2025-08-21	2.5097	2.5651	2.4542	2.4707	-1.002%	55,073	-33.193%
2025-08-20	2.4818	2.5267	2.4148	2.4957	+0.580%	115,722	-33.862%
2025-08-19	2.5816	2.6253	2.4707	2.4813	-3.631%	113,364	-33.478%
2025-08-18	2.8275	2.8433	2.5446	2.5748	-8.931%	150,210	-35.894%
2025-08-17	2.7501	2.8289	2.7065	2.8273	+2.770%	145,395	-41.619%
2025-08-16	2.6536	2.7631	2.6264	2.7511	+3.258%	101,101	-40.002%
2025-08-15	2.8146	2.8484	2.6429	2.6643	-5.444%	206,053	-38.048%
2025-08-14	2.9114	3.0599	2.7316	2.8177	-3.212%	8,596,601	-41.420%
2025-08-13	2.7454	2.9482	2.7228	2.9112	+6.001%	2,485,903	-43.302%
2025-08-12	2.6865	2.7464	2.5665	2.7464	+2.428%	45,620	-39.900%
2025-08-11	2.7539	2.8299	2.6389	2.6813	-2.862%	146,021	-38.440%
2025-08-10	2.7931	2.8706	2.6992	2.7603	-0.634%	578,457	-40.202%
2025-08-09	2.6508	2.8407	2.6413	2.7779	+5.092%	163,950	-40.581%

.dark-mode .m7gZ4g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m7gZ4g{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDTNEAR Protocol / Tether USDcrypto Huobi

NEARUSDT
NEAR Protocol / Tether USD
crypto Huobi