Dark

NEARUSDT
NEAR Protocol / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 4:08:25 AM EDT

4.963600USDT-6.012%(-0.317500)471,458NEAR2,328,865USDT

4.952800Bid 4.975300Ask 0.022500Spread

Composite
4.963600 Binance
4.967000 OKX
4.967000 Huobi
4.963600 HitBTC
4.881262 Coinbase
5.022000 Bitfinex
5.045300 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	4.8056	5.0558	4.7991	4.9636	+3.288%	119,315	0.000%
2026-10-01	5.3320	5.5004	4.7500	4.8056	-9.857%	432,693	+3.288%
2026-09-30	4.8793	5.4977	4.8647	5.3311	+9.271%	399,316	-6.894%
2026-09-29	4.8195	5.1588	4.5478	4.8788	+1.224%	375,272	+1.738%
2026-09-28	5.3797	5.4169	4.6802	4.8198	-10.394%	280,300	+2.984%
2026-09-27	5.0341	5.5747	4.9254	5.3789	+6.849%	336,729	-7.721%
2026-09-26	4.9489	5.0342	4.7401	5.0341	+1.693%	205,944	-1.400%
2026-09-25	4.5900	5.2002	4.4492	4.9503	+7.824%	351,564	+0.269%
2026-09-24	4.3251	4.8014	4.1034	4.5911	+6.155%	295,476	+8.114%
2026-09-23	4.4117	4.7915	4.0509	4.3249	-1.967%	664,216	+14.768%
2026-09-22	4.2652	4.6521	4.2082	4.4117	+8.388%	434,749	+12.510%
2026-09-21	3.9094	4.4468	3.8609	4.0703	+4.116%	546,533	+21.947%
2026-09-20	3.6088	3.9112	3.4123	3.9094	+8.312%	925,942	+26.966%
2026-09-19	3.6453	3.9142	3.3000	3.6094	-0.988%	338,040	+37.519%
2026-09-18	2.8769	3.7931	2.8753	3.6454	+26.708%	1,309,020	+36.161%
2026-09-17	2.4609	2.9178	2.4397	2.8770	+16.913%	1,374,062	+72.527%
2026-09-16	2.3715	2.4963	2.3001	2.4608	+3.950%	966,359	+101.707%
2026-09-15	2.3972	2.5945	2.3384	2.3673	-1.251%	846,345	+109.673%
2026-09-14	2.2875	2.4456	2.2650	2.3973	+4.878%	440,183	+107.050%
2026-09-13	2.4040	2.4081	2.2756	2.2858	-4.929%	340,979	+117.149%
2026-09-12	2.6088	2.6959	2.3300	2.4043	-7.839%	412,523	+106.447%
2026-09-11	2.4723	2.7220	2.3869	2.6088	+5.842%	729,859	+90.264%
2026-09-10	2.5968	2.6397	2.3687	2.4648	-5.010%	397,965	+101.379%
2026-09-09	2.4100	2.6666	2.2618	2.5948	+7.717%	801,065	+91.290%
2026-09-08	2.3092	2.4353	2.2411	2.4089	+4.698%	237,589	+106.053%
2026-09-07	2.3925	2.4999	2.2909	2.3008	-3.603%	362,358	+115.734%
2026-09-06	2.1777	2.4800	2.1462	2.3868	+10.275%	611,878	+107.960%
2026-09-05	1.9350	2.2878	1.9303	2.1644	+11.642%	633,066	+129.329%
2026-09-04	1.9741	2.0340	1.8943	1.9387	-1.793%	710,575	+156.027%
2026-09-03	1.8591	1.9840	1.8397	1.9741	+6.530%	533,015	+151.436%
2026-09-02	2.0162	2.0196	1.8297	1.8531	-8.071%	298,082	+167.854%
2026-09-01	1.8561	2.0358	1.8478	2.0158	+8.598%	760,553	+146.235%
2026-08-31	1.8831	1.9207	1.7974	1.8562	-1.098%	467,044	+167.407%
2026-08-30	1.8392	1.8940	1.8325	1.8768	+2.128%	331,649	+164.471%
2026-08-29	1.8341	1.8518	1.7805	1.8377	+0.196%	193,770	+170.098%
2026-08-28	1.9188	1.9659	1.8338	1.8341	-4.265%	405,362	+170.629%
2026-08-27	1.8336	1.9428	1.8142	1.9158	+4.774%	317,333	+159.088%
2026-08-26	1.9064	1.9145	1.8120	1.8285	-4.081%	168,840	+171.457%
2026-08-25	2.0038	2.0207	1.7761	1.9063	-4.273%	190,038	+160.379%
2026-08-24	1.9550	2.0647	1.9085	1.9914	+2.034%	312,870	+149.252%
2026-08-23	1.8699	1.9906	1.8095	1.9517	+4.380%	119,060	+154.322%
2026-08-22	1.8987	2.1433	1.8003	1.8698	-1.522%	359,358	+165.462%
2026-08-21	1.7344	1.9436	1.6594	1.8987	+9.473%	536,813	+161.421%
2026-08-20	1.6565	1.7679	1.6000	1.7344	+4.696%	351,872	+186.185%
2026-08-19	1.6280	1.6896	1.5670	1.6566	+1.757%	468,798	+199.626%
2026-08-18	1.6337	1.6596	1.6074	1.6280	-0.349%	464,024	+204.889%
2026-08-17	1.6087	1.6451	1.5843	1.6337	+1.554%	677,125	+203.826%
2026-08-16	1.6317	1.6479	1.6000	1.6087	-1.186%	153,723	+208.547%
2026-08-15	1.5869	1.6570	1.5818	1.6280	+2.590%	240,411	+204.889%
2026-08-14	1.6407	1.6440	1.5768	1.5869	-3.309%	283,286	+212.786%
2026-08-13	1.6347	1.6808	1.6175	1.6412	+0.398%	135,725	+202.437%
2026-08-12	1.5549	1.6761	1.5404	1.6347	+5.152%	312,840	+203.640%
2026-08-11	1.6309	1.6309	1.5403	1.5546	-4.321%	317,439	+219.285%
2026-08-10	1.6300	1.6562	1.6000	1.6248	+0.402%	871,296	+205.490%
2026-08-09	1.6300	1.6366	1.6059	1.6183	-0.037%	338,049	+206.717%
2026-08-08	1.6144	1.6272	1.5824	1.6189	+0.155%	324,212	+206.603%
2026-08-07	1.6831	1.6831	1.6144	1.6164	-3.746%	590,695	+207.077%
2026-08-06	1.7050	1.7318	1.6735	1.6793	-0.932%	454,632	+195.576%
2026-08-05	1.7338	1.7465	1.6864	1.6951	-1.995%	410,686	+192.820%
2026-08-04	1.7389	1.7654	1.7061	1.7296	-0.478%	324,120	+186.980%
2026-08-03	1.6906	1.7446	1.6852	1.7379	+2.774%	462,590	+185.609%
2026-08-02	1.6703	1.7258	1.6384	1.6910	+1.233%	479,564	+193.530%
2026-08-01	1.6634	1.7096	1.6491	1.6704	+0.415%	286,199	+197.150%
2026-07-31	1.6677	1.6999	1.6035	1.6635	-0.252%	558,323	+198.383%
2026-07-30	1.5851	1.7573	1.5834	1.6677	+5.211%	347,540	+197.631%
2026-07-29	1.6733	1.6859	1.5743	1.5851	-5.271%	425,006	+213.141%
2026-07-28	1.7825	1.8115	1.6332	1.6733	-6.126%	643,345	+196.635%
2026-07-27	1.8114	1.8666	1.7788	1.7825	-1.595%	406,641	+178.463%
2026-07-26	1.7983	1.8571	1.7897	1.8114	+0.689%	238,837	+174.020%
2026-07-25	1.8283	2.0052	1.7840	1.7990	-1.603%	274,851	+175.909%
2026-07-24	1.9007	1.9172	1.8151	1.8283	-3.809%	513,431	+171.487%
2026-07-23	1.9032	1.9268	1.8820	1.9007	-0.131%	358,938	+161.146%
2026-07-22	1.9536	1.9583	1.8666	1.9032	-2.580%	972,597	+160.803%
2026-07-21	1.9750	2.0537	1.8601	1.9536	-1.058%	3,608,418	+154.075%
2026-07-20	1.9201	1.9830	1.9013	1.9745	+2.828%	3,871,493	+151.385%
2026-07-19	1.9155	1.9442	1.9129	1.9202	+0.230%	1,006,445	+158.494%
2026-07-18	1.9217	1.9437	1.8938	1.9158	-0.323%	860,438	+159.088%
2026-07-17	2.0700	2.0797	1.8865	1.9220	-7.217%	3,203,776	+158.252%
2026-07-16	2.0747	2.0838	2.0078	2.0715	-0.154%	1,790,690	+139.614%
2026-07-15	2.0432	2.1044	2.0002	2.0747	+1.452%	1,570,651	+139.244%
2026-07-14	1.9375	2.0603	1.8784	2.0450	+5.548%	2,938,991	+142.719%
2026-07-13	1.8970	1.9744	1.8538	1.9375	+2.189%	4,448,529	+156.186%
2026-07-12	1.9004	1.9150	1.8591	1.8960	-0.226%	2,429,095	+161.793%
2026-07-11	1.8997	1.9190	1.8599	1.9003	+0.011%	1,572,663	+161.201%
2026-07-10	1.9129	1.9618	1.8780	1.9001	-0.674%	2,681,993	+161.228%
2026-07-09	1.8553	1.9444	1.8532	1.9130	+3.177%	1,764,350	+159.467%
2026-07-08	2.0657	2.0777	1.8432	1.8541	-10.178%	3,408,729	+167.709%
2026-07-07	2.0764	2.1054	1.9809	2.0642	-0.588%	2,523,612	+140.461%
2026-07-06	1.9793	2.0938	1.9538	2.0764	+4.895%	3,567,468	+139.048%
2026-07-05	2.0332	2.0357	1.9247	1.9795	-2.641%	1,537,191	+150.750%
2026-07-04	2.0378	2.0558	1.9587	2.0332	-0.088%	1,637,674	+144.127%
2026-07-03	1.9150	2.1081	1.9043	2.0350	+6.289%	2,343,097	+143.912%
2026-07-02	1.8411	1.9547	1.8024	1.9146	+4.032%	2,970,032	+159.250%
2026-07-01	1.7908	1.8598	1.7273	1.8404	+2.775%	3,145,474	+169.702%
2026-06-30	1.8463	1.9115	1.7637	1.7907	-3.011%	3,883,577	+177.188%
2026-06-29	1.8612	1.8851	1.8101	1.8463	-0.886%	2,835,356	+168.840%
2026-06-28	1.8911	1.9391	1.8383	1.8628	-1.502%	2,932,000	+166.459%
2026-06-27	1.8032	1.8990	1.7824	1.8912	+4.892%	2,464,168	+162.458%
2026-06-26	1.8688	1.8905	1.7539	1.8030	-3.521%	3,483,600	+175.297%
2026-06-25	1.9131	1.9856	1.8101	1.8688	-2.479%	6,070,978	+165.604%
2026-06-24	1.9838	2.0110	1.9002	1.9163	-3.403%	1,458,717	+159.020%
2026-06-23	2.1245	2.1518	1.9707	1.9838	-6.623%	2,747,615	+150.207%
2026-06-22	2.2067	2.2222	2.0005	2.1245	-3.729%	2,770,263	+133.636%
2026-06-21	2.1588	2.2789	2.1358	2.2068	+2.228%	2,409,444	+124.923%
2026-06-20	2.1573	2.1870	2.1150	2.1587	+0.246%	1,088,799	+129.935%
2026-06-19	2.1869	2.2536	2.0949	2.1534	-1.568%	2,299,265	+130.501%
2026-06-18	2.3739	2.3821	2.1527	2.1877	-7.844%	3,728,350	+126.887%
2026-06-17	2.3332	2.3828	2.2211	2.3739	+1.775%	1,474,632	+109.091%
2026-06-16	2.4778	2.5598	2.2278	2.3325	-5.864%	1,894,452	+112.802%
2026-06-15	2.0709	2.5376	2.0693	2.4778	+19.643%	4,959,577	+100.323%
2026-06-14	2.1790	2.1845	2.0625	2.0710	-4.956%	2,152,781	+139.672%
2026-06-13	2.0406	2.1800	1.9802	2.1790	+6.777%	1,992,980	+127.793%
2026-06-12	2.0125	2.1500	1.9599	2.0407	+1.447%	2,307,214	+143.230%
2026-06-11	2.0944	2.1094	1.9336	2.0116	-3.958%	3,376,129	+146.749%
2026-06-10	2.0755	2.2589	2.0046	2.0945	+0.770%	3,518,316	+136.983%
2026-06-09	2.2115	2.3130	2.0459	2.0785	-5.989%	1,999,988	+138.807%
2026-06-08	2.0256	2.2277	1.9588	2.2109	+9.148%	2,559,562	+124.506%
2026-06-07	1.8864	2.0626	1.8146	2.0256	+7.373%	3,511,361	+145.043%
2026-06-06	1.9200	2.0487	1.8275	1.8865	-1.694%	3,031,898	+163.112%
2026-06-05	2.3981	2.4828	1.9071	1.9190	-19.975%	3,750,867	+158.656%
2026-06-04	2.9446	2.9535	2.2941	2.3980	-18.571%	2,989,600	+106.989%
2026-06-03	2.4839	3.0979	2.4602	2.9449	+18.560%	3,513,292	+68.549%
2026-06-02	2.4085	2.7594	2.3704	2.4839	+3.195%	2,635,163	+99.831%
2026-06-01	2.3170	2.4487	2.2164	2.4070	+3.884%	2,280,118	+106.215%
2026-05-31	2.3435	2.3605	2.2287	2.3170	-1.131%	1,840,367	+114.225%
2026-05-30	2.5571	2.6278	2.1648	2.3435	-8.353%	1,266,235	+111.803%
2026-05-29	2.3027	2.6020	2.2923	2.5571	+11.038%	2,369,289	+94.111%
2026-05-28	2.5780	2.7305	2.2713	2.3029	-10.629%	1,580,441	+115.537%
2026-05-27	2.7632	2.7638	2.4592	2.5768	-6.742%	1,332,898	+92.627%
2026-05-26	2.7132	2.9782	2.6679	2.7631	+1.895%	1,951,338	+79.639%
2026-05-25	2.4404	2.7161	2.3388	2.7117	+11.126%	1,976,071	+83.044%
2026-05-24	2.2596	2.5103	2.2428	2.4402	+7.954%	2,184,093	+103.410%
2026-05-23	2.1983	2.2748	2.0123	2.2604	+2.788%	1,278,252	+119.589%
2026-05-22	1.8068	2.3357	1.7651	2.1991	+21.706%	5,747,210	+125.711%
2026-05-21	1.6874	1.8290	1.6603	1.8069	+7.076%	3,074,724	+174.703%
2026-05-20	1.6230	1.7095	1.5816	1.6875	+3.981%	2,599,939	+194.139%
2026-05-19	1.5153	1.6671	1.5112	1.6229	+7.228%	2,764,379	+205.848%
2026-05-18	1.5255	1.5489	1.4685	1.5135	-0.682%	2,469,092	+227.955%
2026-05-17	1.4902	1.5587	1.4777	1.5239	+2.193%	1,058,850	+225.717%
2026-05-16	1.5252	1.5759	1.4789	1.4912	-2.146%	1,701,835	+232.859%
2026-05-15	1.6157	1.6341	1.5090	1.5239	-5.641%	2,494,722	+225.717%
2026-05-14	1.5530	1.6200	1.5386	1.6150	+3.999%	1,102,313	+207.344%
2026-05-13	1.5499	1.6917	1.5277	1.5529	+0.187%	3,339,761	+219.634%
2026-05-12	1.5220	1.6059	1.5052	1.5500	+1.846%	2,372,391	+220.232%
2026-05-11	1.5804	1.6313	1.5113	1.5219	-3.708%	4,257,445	+226.145%
2026-05-10	1.5578	1.5840	1.5463	1.5805	+1.516%	873,987	+214.053%
2026-05-09	1.5822	1.6168	1.5365	1.5569	-1.574%	945,319	+218.813%
2026-05-08	1.4822	1.5888	1.4520	1.5818	+6.720%	6,042,917	+213.794%
2026-05-07	1.5097	1.5488	1.4646	1.4822	-1.913%	6,051,750	+234.881%
2026-05-06	1.2735	1.5158	1.2646	1.5111	+18.667%	5,500,253	+228.476%
2026-05-05	1.2685	1.2952	1.2567	1.2734	+0.386%	1,219,068	+289.791%
2026-05-04	1.2745	1.3120	1.2461	1.2685	-0.400%	2,977,932	+291.297%
2026-05-03	1.2884	1.3041	1.2693	1.2736	-1.072%	1,243,423	+289.730%
2026-05-02	1.2944	1.3003	1.2782	1.2874	-0.518%	1,313,392	+285.552%
2026-05-01	1.3121	1.3199	1.2883	1.2941	-1.357%	1,678,668	+283.556%
2026-04-30	1.3193	1.3416	1.2941	1.3119	-0.644%	1,350,140	+278.352%
2026-04-29	1.3330	1.3735	1.3176	1.3204	-0.960%	1,580,755	+275.916%
2026-04-28	1.3476	1.3660	1.3301	1.3332	-1.113%	752,486	+272.307%
2026-04-27	1.3896	1.4129	1.3469	1.3482	-3.000%	1,558,736	+268.165%
2026-04-26	1.4014	1.4134	1.3849	1.3899	-0.898%	1,193,868	+257.119%
2026-04-25	1.4275	1.4321	1.3999	1.4025	-1.751%	1,048,109	+253.911%
2026-04-24	1.4097	1.4277	1.3783	1.4275	+1.277%	4,198,561	+247.713%
2026-04-23	1.4234	1.4238	1.3705	1.4095	-0.977%	1,272,500	+252.153%
2026-04-22	1.3763	1.4320	1.3508	1.4234	+3.490%	1,642,774	+248.714%
2026-04-21	1.3524	1.3978	1.3444	1.3754	+1.761%	1,800,232	+260.884%
2026-04-20	1.3667	1.3687	1.3225	1.3516	-1.098%	1,674,040	+267.239%
2026-04-19	1.3759	1.3883	1.3256	1.3666	-0.712%	1,603,492	+263.208%
2026-04-18	1.4123	1.4301	1.3701	1.3764	-2.549%	1,032,700	+260.622%
2026-04-17	1.4164	1.4413	1.3728	1.4124	-0.184%	1,941,197	+251.430%
2026-04-16	1.3990	1.4427	1.3680	1.4150	+1.108%	2,254,041	+250.784%
2026-04-15	1.3846	1.4018	1.3425	1.3995	+1.083%	1,263,339	+254.670%
2026-04-14	1.3762	1.4384	1.3732	1.3845	+0.596%	1,509,108	+258.512%
2026-04-13	1.3349	1.4098	1.3337	1.3763	+3.086%	1,753,540	+260.648%
2026-04-12	1.3672	1.4251	1.3234	1.3351	-2.362%	2,670,983	+271.777%
2026-04-11	1.3776	1.3810	1.3311	1.3674	-0.582%	923,772	+262.995%
2026-04-10	1.3814	1.3934	1.3447	1.3754	-0.355%	1,557,780	+260.884%
2026-04-09	1.3499	1.3914	1.3216	1.3803	+2.184%	1,002,199	+259.603%
2026-04-08	1.2388	1.3918	1.2344	1.3508	+9.050%	2,961,690	+267.456%
2026-04-07	1.2788	1.2859	1.2214	1.2387	-3.181%	3,091,913	+300.710%
2026-04-06	1.2474	1.3016	1.2240	1.2794	+2.565%	1,168,128	+287.963%
2026-04-05	1.2639	1.2873	1.2344	1.2474	-1.337%	1,108,523	+297.916%
2026-04-04	1.2046	1.2675	1.1977	1.2643	+4.939%	591,898	+292.597%
2026-04-03	1.1583	1.2301	1.1528	1.2048	+3.925%	3,447,820	+311.985%
2026-04-02	1.2115	1.2283	1.1500	1.1593	-4.285%	1,339,518	+328.155%
2026-04-01	1.1761	1.2319	1.1761	1.2112	+3.028%	1,270,715	+309.808%
2026-03-31	1.1819	1.2061	1.1524	1.1756	-0.575%	1,377,490	+322.218%
2026-03-30	1.1603	1.2265	1.1348	1.1824	+1.940%	984,180	+319.790%
2026-03-29	1.1860	1.1925	1.1536	1.1599	-2.143%	1,455,691	+327.933%
2026-03-28	1.1868	1.1977	1.1628	1.1853	-0.067%	517,652	+318.763%
2026-03-27	1.2206	1.2402	1.1793	1.1861	-2.826%	1,922,778	+318.481%
2026-03-26	1.2822	1.2990	1.2185	1.2206	-4.804%	1,455,615	+306.652%
2026-03-25	1.2828	1.3114	1.2675	1.2822	-0.094%	1,350,133	+287.116%
2026-03-24	1.2932	1.3286	1.2813	1.2834	-0.758%	3,656,658	+286.754%
2026-03-23	1.2863	1.3309	1.2529	1.2932	+0.529%	2,671,630	+283.823%
2026-03-22	1.3295	1.3319	1.2599	1.2864	-3.242%	2,074,177	+285.852%
2026-03-21	1.3335	1.3386	1.3054	1.3295	-0.233%	899,229	+273.343%
2026-03-20	1.3323	1.3649	1.3162	1.3326	-0.210%	1,919,897	+272.475%
2026-03-19	1.3846	1.4051	1.3224	1.3354	-3.616%	1,426,365	+271.694%
2026-03-18	1.4593	1.4698	1.3786	1.3855	-5.103%	3,332,539	+258.253%
2026-03-17	1.4141	1.5100	1.4133	1.4600	+3.195%	1,989,708	+239.973%
2026-03-16	1.3404	1.4387	1.3349	1.4148	+5.551%	2,696,785	+250.834%
2026-03-15	1.3107	1.3774	1.3047	1.3404	+2.188%	1,515,821	+270.307%
2026-03-14	1.3543	1.3762	1.3023	1.3117	-3.081%	647,160	+278.410%
2026-03-13	1.3192	1.4210	1.3132	1.3534	+2.360%	2,798,444	+266.750%
2026-03-12	1.2960	1.3414	1.2786	1.3222	+2.069%	1,761,801	+275.405%
2026-03-11	1.3052	1.3223	1.2686	1.2954	-0.751%	1,749,320	+283.171%
2026-03-10	1.2543	1.3320	1.2203	1.3052	+4.050%	2,162,801	+280.294%
2026-03-09	1.2151	1.2692	1.1919	1.2544	+3.234%	2,182,228	+295.695%
2026-03-08	1.2201	1.2559	1.1947	1.2151	-0.524%	2,179,123	+308.493%
2026-03-07	1.2297	1.2466	1.2094	1.2215	-0.748%	1,107,255	+306.353%
2026-03-06	1.2707	1.2985	1.2265	1.2307	-3.148%	1,769,388	+303.315%
2026-03-05	1.3578	1.3583	1.2453	1.2707	-6.449%	1,470,674	+290.619%
2026-03-04	1.3917	1.4144	1.3274	1.3583	-2.400%	1,289,957	+265.427%
2026-03-03	1.3071	1.4547	1.2791	1.3917	+6.546%	3,299,161	+256.657%
2026-03-02	1.1534	1.3228	1.1133	1.3062	+13.346%	2,955,084	+280.003%
2026-03-01	1.0673	1.2103	1.0642	1.1524	+8.004%	4,405,445	+330.719%
2026-02-28	1.1075	1.1113	1.0284	1.0670	-3.648%	1,291,302	+365.192%
2026-02-27	1.1205	1.1464	1.0849	1.1074	-1.196%	4,325,095	+348.221%
2026-02-26	1.1048	1.2604	1.1048	1.1208	+1.457%	3,430,742	+342.862%
2026-02-25	0.9730	1.1138	0.9618	1.1047	+13.512%	3,942,374	+349.317%
2026-02-24	0.9866	0.9934	0.9550	0.9732	-1.448%	1,612,724	+410.029%
2026-02-23	1.0152	1.0299	0.9731	0.9875	-2.824%	2,158,465	+402.643%
2026-02-22	1.0608	1.0635	1.0073	1.0162	-4.204%	1,201,319	+388.447%
2026-02-21	1.0408	1.1083	1.0187	1.0608	+1.922%	2,726,269	+367.911%
2026-02-20	0.9914	1.0555	0.9824	1.0408	+4.962%	2,500,371	+376.902%
2026-02-19	1.0527	1.0543	0.9893	0.9916	-5.804%	2,803,305	+400.565%
2026-02-18	1.0394	1.0651	1.0283	1.0527	+1.280%	1,736,770	+371.511%
2026-02-17	1.0314	1.0674	1.0294	1.0394	+0.776%	1,792,931	+377.545%
2026-02-16	1.0582	1.0745	1.0255	1.0314	-2.533%	2,449,698	+381.249%
2026-02-15	1.0685	1.1013	1.0485	1.0582	-0.964%	3,102,645	+369.061%
2026-02-14	1.0094	1.0687	1.0077	1.0685	+5.855%	1,827,084	+364.539%
2026-02-13	0.9564	1.0265	0.9344	1.0094	+5.663%	2,601,468	+391.738%
2026-02-12	0.9477	1.0115	0.9446	0.9553	+0.802%	2,661,477	+419.585%
2026-02-11	0.9984	1.0073	0.9387	0.9477	-5.078%	3,759,449	+423.752%
2026-02-10	1.0093	1.0463	0.9835	0.9984	-1.001%	3,303,157	+397.155%
2026-02-09	1.0561	1.0636	0.9857	1.0085	-4.507%	3,975,201	+392.176%
2026-02-08	1.0724	1.1056	1.0522	1.0561	-1.419%	2,550,719	+369.993%
2026-02-07	1.0629	1.1127	1.0403	1.0713	+0.885%	1,499,149	+363.325%
2026-02-06	1.0605	1.0876	0.8421	1.0619	+0.151%	6,545,491	+367.426%
2026-02-05	1.1486	1.1845	1.0354	1.0603	-7.688%	6,000,969	+368.132%
2026-02-04	1.2060	1.2292	1.1235	1.1486	-4.752%	10,573,250	+332.143%
2026-02-03	1.2288	1.2368	1.1723	1.2059	-1.864%	2,245,561	+311.610%
2026-02-02	1.1705	1.2380	1.1366	1.2288	+4.981%	6,007,681	+303.939%
2026-02-01	1.2356	1.2576	1.0747	1.1705	-5.269%	6,474,921	+324.058%
2026-01-31	1.3219	1.3508	1.2100	1.2356	-6.578%	3,220,597	+301.716%
2026-01-30	1.3748	1.4043	1.2983	1.3226	-3.797%	4,760,995	+275.291%
2026-01-29	1.4681	1.5014	1.3547	1.3748	-6.355%	4,299,956	+261.042%
2026-01-28	1.4694	1.5051	1.4514	1.4681	-0.088%	4,766,473	+238.097%
2026-01-27	1.4652	1.4819	1.4418	1.4694	+0.424%	2,073,850	+237.798%
2026-01-26	1.4891	1.4891	1.4089	1.4632	-1.779%	3,367,043	+239.229%
2026-01-25	1.4955	1.5166	1.4764	1.4897	-0.381%	2,346,194	+233.195%
2026-01-24	1.5266	1.5502	1.4890	1.4954	-2.044%	1,901,732	+231.925%
2026-01-23	1.5123	1.5421	1.4931	1.5266	+0.952%	3,430,717	+225.141%
2026-01-22	1.5523	1.5745	1.4827	1.5122	-2.583%	5,024,081	+228.237%
2026-01-21	1.5286	1.5594	1.4920	1.5523	+1.550%	5,348,871	+219.758%
2026-01-20	1.5610	1.6197	1.5195	1.5286	-2.207%	5,512,826	+224.715%
2026-01-19	1.7209	1.7420	1.4502	1.5631	-9.170%	6,796,004	+217.548%
2026-01-18	1.7882	1.7937	1.6906	1.7209	-3.764%	3,084,644	+188.430%
2026-01-17	1.6874	1.8093	1.6746	1.7882	+5.961%	4,328,765	+177.575%
2026-01-16	1.7452	1.7557	1.6768	1.6876	-3.350%	3,029,679	+194.122%
2026-01-15	1.8429	1.8630	1.7185	1.7461	-5.253%	4,165,688	+184.268%
2026-01-14	1.8109	1.8936	1.8054	1.8429	+1.767%	4,541,380	+169.336%
2026-01-13	1.7141	1.8249	1.6627	1.8109	+5.623%	4,673,302	+174.096%
2026-01-12	1.6959	1.7695	1.6455	1.7145	+1.115%	4,368,453	+189.507%
2026-01-11	1.7063	1.7219	1.6804	1.6956	-0.691%	1,277,409	+192.734%
2026-01-10	1.7225	1.7561	1.6745	1.7074	-0.859%	2,691,475	+190.711%
2026-01-09	1.7140	1.7482	1.6618	1.7222	+0.478%	3,932,286	+188.213%
2026-01-08	1.7187	1.7368	1.6565	1.7140	-0.326%	4,550,104	+189.592%
2026-01-07	1.7954	1.8284	1.7114	1.7196	-4.243%	5,531,334	+188.649%
2026-01-06	1.7580	1.8409	1.7217	1.7958	+2.150%	5,987,701	+176.400%
2026-01-05	1.7349	1.8000	1.7055	1.7580	+1.337%	4,340,414	+182.344%
2026-01-04	1.6814	1.7417	1.6810	1.7348	+3.188%	2,515,820	+186.119%
2026-01-03	1.6371	1.7190	1.6319	1.6812	+2.694%	3,689,954	+195.241%
2026-01-02	1.5732	1.6640	1.5702	1.6371	+4.082%	3,907,270	+203.195%
2026-01-01	1.5095	1.5834	1.4709	1.5729	+4.242%	2,909,876	+215.570%
2025-12-31	1.5473	1.5512	1.4978	1.5089	-2.457%	2,362,016	+228.955%
2025-12-30	1.5252	1.5617	1.5125	1.5469	+1.423%	2,667,866	+220.874%
2025-12-29	1.5892	1.6102	1.5112	1.5252	-4.027%	3,558,535	+225.439%
2025-12-28	1.5523	1.6151	1.5472	1.5892	+2.377%	2,082,574	+212.333%
2025-12-27	1.5128	1.5545	1.4980	1.5523	+2.631%	2,114,740	+219.758%
2025-12-26	1.5005	1.5627	1.4318	1.5125	+0.847%	4,014,082	+228.172%
2025-12-25	1.4670	1.5129	1.4445	1.4998	+2.215%	2,763,759	+230.951%
2025-12-24	1.4875	1.5313	1.4372	1.4673	-1.365%	3,831,277	+238.281%
2025-12-23	1.5584	1.5737	1.4615	1.4876	-4.543%	5,109,614	+233.665%
2025-12-22	1.4635	1.5863	1.4559	1.5584	+6.484%	8,657,213	+218.506%
2025-12-21	1.5180	1.5355	1.4544	1.4635	-3.514%	4,743,769	+239.160%
2025-12-20	1.5148	1.5606	1.5023	1.5168	+0.132%	4,189,103	+227.242%
2025-12-19	1.5671	1.6004	1.4052	1.5148	-3.288%	8,710,750	+227.674%
2025-12-18	1.5390	1.5891	1.4529	1.5663	+1.767%	6,144,289	+216.900%
2025-12-17	1.5577	1.6191	1.5178	1.5391	-1.200%	4,302,714	+222.500%
2025-12-16	1.5290	1.5619	1.4887	1.5578	+1.817%	2,852,930	+218.629%
2025-12-15	1.6040	1.6456	1.5300	1.5300	-4.851%	29,357	+224.418%
2025-12-14	1.6643	1.6684	1.6033	1.6080	-3.103%	23,821	+208.682%
2025-12-13	1.6128	1.6822	1.5875	1.6595	+3.203%	18,470	+199.102%
2025-12-12	1.6537	1.7228	1.6000	1.6080	-2.769%	43,102	+208.682%
2025-12-11	1.7610	1.8612	1.6464	1.6538	-5.653%	51,879	+200.133%
2025-12-10	1.8353	1.8811	1.7366	1.7529	-4.302%	55,617	+183.165%
2025-12-09	1.7471	1.8384	1.6968	1.8317	+4.364%	46,167	+170.983%
2025-12-08	1.6954	1.7988	1.5300	1.7551	+3.576%	135,684	+182.810%
2025-12-07	1.7166	1.7375	1.6428	1.6945	-1.051%	21,721	+192.924%
2025-12-06	1.7066	1.7430	1.6607	1.7125	+0.164%	34,962	+189.845%
2025-12-05	1.8284	1.8362	1.6958	1.7097	-7.066%	26,534	+190.320%
2025-12-04	1.7993	1.8973	1.7895	1.8397	+2.166%	26,315	+169.805%
2025-12-03	1.8259	1.8458	1.7570	1.8007	-1.218%	64,841	+175.648%
2025-12-02	1.6154	1.8313	1.5967	1.8229	+12.880%	121,290	+172.291%
2025-12-01	1.8451	1.8670	1.5701	1.6149	-12.348%	133,457	+207.363%
2025-11-30	1.8666	1.8711	1.8266	1.8424	-1.817%	25,487	+169.409%
2025-11-29	1.9267	1.9293	1.8554	1.8765	-2.747%	25,194	+164.514%
2025-11-28	1.9344	1.9555	1.8684	1.9295	-0.269%	51,150	+157.248%
2025-11-27	1.8623	1.9584	1.8623	1.9347	+4.252%	76,847	+156.557%
2025-11-26	1.8429	1.9321	1.8402	1.8558	+0.607%	42,812	+167.464%
2025-11-25	1.9272	1.9882	1.8193	1.8446	-4.221%	173,156	+169.088%
2025-11-24	1.8666	1.9449	1.8000	1.9259	+3.360%	93,629	+157.729%
2025-11-23	1.8203	1.9136	1.8016	1.8633	+2.537%	46,019	+166.388%
2025-11-22	1.8913	1.9321	1.8000	1.8172	-4.080%	72,785	+173.145%
2025-11-21	2.2596	2.2611	1.8432	1.8945	-16.180%	2,214,964	+162.001%
2025-11-20	2.2292	2.4140	2.1485	2.2602	+1.291%	7,944,940	+119.609%
2025-11-19	2.2618	2.3545	2.1901	2.2314	-1.335%	5,838,241	+122.443%
2025-11-18	2.2734	2.3329	2.1766	2.2616	-0.528%	7,744,759	+119.473%
2025-11-17	2.3429	2.3612	2.2206	2.2736	-2.954%	7,198,661	+118.315%
2025-11-16	2.4798	2.5617	2.3391	2.3428	-5.559%	8,345,309	+111.866%
2025-11-15	2.4424	2.6231	2.3191	2.4807	+1.568%	11,934,730	+100.089%
2025-11-14	2.5177	2.5255	2.3100	2.4424	-3.033%	9,569,083	+103.226%
2025-11-13	2.5283	2.6014	2.4788	2.5188	-0.340%	7,452,684	+97.062%
2025-11-12	2.7054	2.7201	2.5063	2.5274	-6.597%	8,014,458	+96.392%
2025-11-11	2.8401	2.8770	2.6326	2.7059	-4.725%	11,318,398	+83.436%
2025-11-10	2.8849	3.1471	2.7991	2.8401	-1.512%	16,146,709	+74.768%
2025-11-09	2.8092	3.0791	2.6705	2.8837	+2.652%	16,252,496	+72.126%
2025-11-08	2.5201	3.1779	2.5123	2.8092	+11.507%	26,448,788	+76.691%
2025-11-07	1.9737	2.5875	1.9116	2.5193	+27.708%	9,177,338	+97.023%
2025-11-06	1.9092	2.0396	1.8901	1.9727	+3.353%	516,961	+151.615%
2025-11-05	1.9088	1.9107	1.7223	1.9087	+0.468%	173,686	+160.051%
2025-11-04	1.9000	1.9684	1.8277	1.8998	-0.026%	222,044	+161.270%
2025-11-03	2.1220	2.2032	1.8324	1.9003	-10.473%	233,946	+161.201%
2025-11-02	2.1600	2.1989	2.1087	2.1226	-1.782%	355,382	+133.845%
2025-11-01	2.1362	2.1832	2.0704	2.1611	+1.132%	175,042	+129.679%
2025-10-31	2.0934	2.1574	2.0300	2.1369	+2.039%	184,987	+132.280%
2025-10-30	2.2696	2.3482	2.0900	2.0942	-7.761%	5,007,145	+137.017%
2025-10-29	2.3220	2.3480	2.2031	2.2704	-2.285%	4,634,904	+118.622%
2025-10-28	2.3579	2.4018	2.2833	2.3235	-1.455%	6,855,115	+113.626%
2025-10-27	2.3614	2.4186	2.3122	2.3578	-0.144%	7,704,128	+110.518%
2025-10-26	2.2721	2.3667	2.2532	2.3612	+3.876%	4,075,919	+110.215%
2025-10-25	2.2159	2.2818	2.2025	2.2731	+2.521%	2,155,390	+118.363%
2025-10-24	2.1976	2.3030	2.1758	2.2172	+0.933%	2,855,320	+123.868%
2025-10-23	2.2104	2.2130	2.0994	2.1967	-0.624%	1,159,084	+125.957%
2025-10-22	2.3468	2.3556	2.1591	2.2105	-5.840%	4,252,342	+124.546%
2025-10-21	2.2956	2.3645	2.1646	2.3476	+2.252%	4,426,085	+111.433%
2025-10-20	2.2661	2.3400	2.0733	2.2959	+1.378%	5,575,457	+116.194%
2025-10-19	2.1267	2.2866	2.1139	2.2647	+6.055%	1,597,749	+119.173%
2025-10-18	2.1703	2.1997	2.1239	2.1354	-1.739%	369,719	+132.444%
2025-10-17	2.2498	2.3009	2.0578	2.1732	-3.435%	2,824,922	+128.401%
2025-10-16	2.3474	2.3796	2.2395	2.2505	-4.124%	7,174,932	+120.555%
2025-10-15	2.4667	2.5224	2.3334	2.3473	-4.786%	11,385,103	+111.460%
2025-10-14	2.5349	2.6823	2.3410	2.4653	-2.750%	17,397,048	+101.339%
2025-10-13	2.4353	2.5734	2.4150	2.5350	+4.073%	18,427,108	+95.803%
2025-10-12	2.3957	2.4487	2.1836	2.4358	+1.678%	8,075,829	+103.777%
2025-10-11	3.0501	3.1191	1.5059	2.3956	-21.512%	11,024,480	+107.197%
2025-10-10	2.8390	3.2247	2.8111	3.0522	+7.423%	9,209,514	+62.624%
2025-10-09	2.9116	3.0215	2.8319	2.8413	-2.438%	3,462,871	+74.695%
2025-10-08	2.9231	3.0135	2.8994	2.9123	-0.369%	5,055,394	+70.436%
2025-10-07	3.0622	3.0861	2.9020	2.9231	-4.552%	7,111,353	+69.806%
2025-10-06	3.0326	3.0767	2.9320	3.0625	+1.006%	5,797,294	+62.077%
2025-10-05	2.8916	3.1799	2.8795	3.0320	+4.943%	6,776,777	+63.707%
2025-10-04	3.0176	3.0829	2.8857	2.8892	-4.261%	5,271,749	+71.798%
2025-10-03	2.8834	3.0204	2.8785	3.0178	+4.676%	4,336,039	+64.477%
2025-10-02	2.8449	2.9304	2.8074	2.8830	+1.325%	2,635,108	+72.168%
2025-10-01	2.5898	2.8483	2.5638	2.8453	+9.942%	197,410	+74.449%
2025-09-30	2.7975	2.8229	2.5709	2.5880	-7.104%	122,967	+91.793%
2025-09-29	2.6998	2.8332	2.6949	2.7859	+3.373%	252,817	+78.169%
2025-09-28	2.7412	2.7537	2.6543	2.6950	-1.710%	51,297	+84.178%

.dark-mode .JVsq5Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVsq5Z{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDTNEAR Protocol / Tether USDcrypto Huobi

NEARUSDT
NEAR Protocol / Tether USD
crypto Huobi