Dark

NEARUSDT
NEAR Protocol / TetherUS (BINANCE:NEARUSDT)
crypto Binance

Real-time

Oct 2, 2026 4:08:25 AM EDT

4.967000USDT-5.892%(-0.311000)47,011,363NEAR232,331,455USDT

4.966000Bid 4.967000Ask 0.001000Spread

Composite
4.963600 Binance
4.967000 OKX
4.967000 Huobi
4.963600 HitBTC
4.881262 Coinbase
5.022000 Bitfinex
5.045300 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	4.8090	5.0660	4.7970	4.9670	+3.286%	11,836,575	0.000%
2026-10-01	5.3400	5.5400	4.7420	4.8090	-9.961%	43,841,910	+3.286%
2026-09-30	4.8870	5.5060	4.8580	5.3410	+9.312%	42,667,494	-7.002%
2026-09-29	4.8230	5.1800	4.5480	4.8860	+1.306%	39,230,545	+1.658%
2026-09-28	5.3880	5.4240	4.6610	4.8230	-10.470%	44,321,942	+2.986%
2026-09-27	5.0370	5.5780	5.0060	5.3870	+6.927%	36,956,276	-7.797%
2026-09-26	4.9500	5.0500	4.7320	5.0380	+1.778%	25,077,449	-1.409%
2026-09-25	4.5900	5.2110	4.4390	4.9500	+7.820%	51,491,517	+0.343%
2026-09-24	4.3320	4.8270	4.1000	4.5910	+5.979%	52,607,561	+8.190%
2026-09-23	4.4250	4.8050	4.0300	4.3320	-2.102%	112,273,039	+14.658%
2026-09-22	4.2700	4.6630	4.2060	4.4250	+3.606%	62,622,115	+12.249%
2026-09-21	4.1670	4.4540	3.9160	4.2710	+2.496%	66,264,929	+16.296%
2026-09-20	3.5890	4.3050	3.4240	4.1670	+16.137%	88,887,393	+19.198%
2026-09-19	3.7620	3.9140	3.4030	3.5880	-4.651%	50,152,836	+38.434%
2026-09-18	3.1460	3.8350	3.0630	3.7630	+19.574%	97,068,328	+31.996%
2026-09-17	2.6210	3.2030	2.5900	3.1470	+20.069%	73,996,122	+57.833%
2026-09-16	2.3370	2.6350	2.2970	2.6210	+12.152%	34,683,070	+89.508%
2026-09-15	2.4690	2.4870	2.2980	2.3370	-5.346%	17,669,381	+112.537%
2026-09-14	2.2980	2.5970	2.2800	2.4690	+7.441%	19,110,464	+101.175%
2026-09-13	2.3710	2.3810	2.2650	2.2980	-3.079%	13,760,392	+116.144%
2026-09-12	2.3650	2.4230	2.3270	2.3710	+0.296%	15,181,871	+109.490%
2026-09-11	2.4420	2.7280	2.3510	2.3640	-3.194%	40,375,973	+110.110%
2026-09-10	2.4860	2.5520	2.3600	2.4420	-1.730%	27,967,276	+103.399%
2026-09-09	2.3210	2.6510	2.2560	2.4850	+7.112%	44,624,759	+99.879%
2026-09-08	2.3080	2.4400	2.2430	2.3200	+0.520%	21,849,231	+114.095%
2026-09-07	2.4390	2.4470	2.2670	2.3080	-5.371%	20,276,086	+115.208%
2026-09-06	2.1920	2.4980	2.1720	2.4390	+11.268%	37,725,950	+103.649%
2026-09-05	2.1730	2.2890	2.1580	2.1920	+0.921%	25,172,933	+126.597%
2026-09-04	1.9550	2.1970	1.9070	2.1720	+11.100%	34,881,654	+128.683%
2026-09-03	1.8870	2.0200	1.8510	1.9550	+3.549%	16,955,580	+154.066%
2026-09-02	1.8870	1.8970	1.8270	1.8880	+0.053%	13,428,923	+163.083%
2026-09-01	1.9210	2.0470	1.8770	1.8870	-1.821%	23,809,081	+163.222%
2026-08-31	1.8190	1.9320	1.8070	1.9220	+5.604%	13,745,072	+158.429%
2026-08-30	1.8680	1.9290	1.7890	1.8200	-2.570%	14,010,944	+172.912%
2026-08-29	1.8240	1.8860	1.7790	1.8680	+2.412%	8,611,341	+165.899%
2026-08-28	1.9280	1.9690	1.8000	1.8240	-5.394%	13,268,446	+172.314%
2026-08-27	1.9000	1.9610	1.8440	1.9280	+1.420%	14,304,100	+157.624%
2026-08-26	1.8610	1.9080	1.8070	1.9010	+2.204%	12,302,447	+161.284%
2026-08-25	1.9550	2.0090	1.8310	1.8600	-4.859%	20,895,861	+167.043%
2026-08-24	2.0160	2.0750	1.9270	1.9550	-3.026%	31,088,961	+154.066%
2026-08-23	1.8770	2.0400	1.8040	2.0160	+7.405%	26,112,449	+146.379%
2026-08-22	1.9670	2.1470	1.7280	1.8770	-4.624%	51,151,660	+164.624%
2026-08-21	1.7670	1.9890	1.7600	1.9680	+11.438%	31,926,186	+152.388%
2026-08-20	1.7310	1.7820	1.7040	1.7660	+2.022%	14,377,681	+181.257%
2026-08-19	1.5890	1.7720	1.5640	1.7310	+9.005%	18,655,959	+186.944%
2026-08-18	1.6380	1.6660	1.5860	1.5880	-3.053%	7,820,651	+212.783%
2026-08-17	1.6030	1.6560	1.6000	1.6380	+2.183%	8,556,145	+203.236%
2026-08-16	1.6190	1.6290	1.5850	1.6030	-1.049%	2,695,403	+209.857%
2026-08-15	1.6410	1.6690	1.6170	1.6200	-1.220%	4,463,841	+206.605%
2026-08-14	1.6400	1.6430	1.5810	1.6400	+0.061%	8,419,569	+202.866%
2026-08-13	1.6440	1.6820	1.6220	1.6390	-0.304%	6,509,803	+203.051%
2026-08-12	1.6210	1.6830	1.6120	1.6440	+1.419%	11,763,606	+202.129%
2026-08-11	1.6010	1.6230	1.5380	1.6210	+1.312%	10,929,173	+206.416%
2026-08-10	1.5990	1.6670	1.5900	1.6000	0.000%	10,344,583	+210.438%
2026-08-09	1.6110	1.6480	1.5940	1.6000	-0.744%	5,081,155	+210.438%
2026-08-08	1.5920	1.6370	1.5840	1.6120	+1.256%	8,080,653	+208.127%
2026-08-07	1.6580	1.6700	1.5780	1.5920	-3.923%	11,193,170	+211.997%
2026-08-06	1.6990	1.7340	1.6520	1.6570	-2.472%	7,958,125	+199.759%
2026-08-05	1.7310	1.7350	1.6800	1.6990	-1.849%	5,763,870	+192.348%
2026-08-04	1.7350	1.7700	1.7180	1.7310	-0.288%	4,743,081	+186.944%
2026-08-03	1.7170	1.7540	1.6930	1.7360	+1.048%	5,998,561	+186.118%
2026-08-02	1.6750	1.7330	1.6720	1.7180	+2.628%	9,405,620	+189.115%
2026-08-01	1.6650	1.6870	1.6440	1.6740	+0.541%	6,253,103	+196.714%
2026-07-31	1.6780	1.7100	1.6350	1.6650	-0.716%	11,763,101	+198.318%
2026-07-30	1.6220	1.6990	1.6060	1.6770	+3.391%	7,925,068	+196.184%
2026-07-29	1.6540	1.6680	1.5710	1.6220	-1.935%	14,241,396	+206.227%
2026-07-28	1.6900	1.6970	1.6220	1.6540	-2.130%	8,362,687	+200.302%
2026-07-27	1.8380	1.8600	1.6800	1.6900	-8.002%	12,015,998	+193.905%
2026-07-26	1.7930	1.8430	1.7860	1.8370	+2.511%	5,194,489	+170.386%
2026-07-25	1.8070	1.8170	1.7760	1.7920	-0.775%	4,550,467	+177.176%
2026-07-24	1.8840	1.9170	1.7900	1.8060	-4.140%	9,159,235	+175.028%
2026-07-23	1.8700	1.9050	1.8540	1.8840	+0.803%	6,118,060	+163.641%
2026-07-22	1.9370	1.9540	1.8510	1.8690	-3.560%	10,326,087	+165.757%
2026-07-21	1.9790	2.0660	1.9170	1.9380	-2.121%	10,758,156	+156.295%
2026-07-20	1.9170	1.9900	1.8990	1.9800	+3.286%	10,739,127	+150.859%
2026-07-19	1.9320	1.9480	1.8960	1.9170	-0.776%	8,660,192	+159.103%
2026-07-18	1.9280	1.9460	1.8930	1.9320	+0.259%	7,161,847	+157.091%
2026-07-17	1.9640	2.0080	1.8800	1.9270	-1.934%	12,125,902	+157.758%
2026-07-16	2.0670	2.0850	1.9590	1.9650	-4.935%	11,150,858	+152.774%
2026-07-15	2.0130	2.1080	1.9990	2.0670	+2.683%	11,346,589	+140.300%
2026-07-14	1.9230	2.0660	1.9140	2.0130	+4.735%	18,019,621	+146.746%
2026-07-13	1.8890	1.9770	1.8570	1.9220	+1.747%	15,358,632	+158.429%
2026-07-12	1.8680	1.9390	1.8570	1.8890	+1.070%	7,255,124	+162.943%
2026-07-11	1.8920	1.9240	1.8650	1.8690	-1.268%	6,190,359	+165.757%
2026-07-10	1.9200	1.9670	1.8580	1.8930	-1.406%	10,032,234	+162.388%
2026-07-09	1.8920	1.9470	1.8740	1.9200	+1.480%	9,598,715	+158.698%
2026-07-08	1.9770	1.9940	1.8420	1.8920	-4.299%	15,286,697	+162.526%
2026-07-07	2.0530	2.0820	1.9680	1.9770	-3.702%	15,752,869	+151.239%
2026-07-06	2.0170	2.1100	1.9520	2.0530	+1.785%	19,524,417	+141.939%
2026-07-05	1.9980	2.0600	1.9210	2.0170	+0.900%	8,885,297	+146.257%
2026-07-04	2.0440	2.0570	1.9580	1.9990	-2.249%	12,060,589	+148.474%
2026-07-03	1.9430	2.1160	1.9200	2.0450	+5.250%	18,622,676	+142.885%
2026-07-02	1.8070	1.9550	1.8020	1.9430	+7.526%	19,384,164	+155.636%
2026-07-01	1.7830	1.8790	1.7230	1.8070	+1.403%	21,498,784	+174.875%
2026-06-30	1.8650	1.8750	1.7590	1.7820	-4.450%	15,889,450	+178.732%
2026-06-29	1.8340	1.9160	1.8070	1.8650	+1.690%	16,153,439	+166.327%
2026-06-28	1.8690	1.9500	1.8030	1.8340	-1.820%	16,377,969	+170.829%
2026-06-27	1.8040	1.9300	1.7900	1.8680	+3.548%	19,330,174	+165.899%
2026-06-26	1.8350	1.8640	1.7520	1.8040	-1.689%	26,620,283	+175.333%
2026-06-25	1.9650	1.9780	1.7770	1.8350	-6.616%	23,063,365	+170.681%
2026-06-24	1.9820	2.0050	1.8600	1.9650	-0.858%	16,631,149	+152.774%
2026-06-23	2.0680	2.0700	1.9620	1.9820	-4.205%	18,033,851	+150.605%
2026-06-22	2.1020	2.1990	2.0560	2.0690	-1.570%	15,379,806	+140.068%
2026-06-21	2.1940	2.2790	2.0900	2.1020	-4.193%	14,846,264	+136.299%
2026-06-20	2.1860	2.2050	2.0990	2.1940	+0.320%	11,302,010	+126.390%
2026-06-19	2.2370	2.2550	2.0840	2.1870	-2.235%	17,228,541	+127.115%
2026-06-18	2.1810	2.3010	2.1300	2.2370	+2.521%	23,284,240	+122.038%
2026-06-17	2.3080	2.3890	2.1720	2.1820	-5.459%	28,580,249	+127.635%
2026-06-16	2.3940	2.5620	2.2890	2.3080	-3.592%	31,371,061	+115.208%
2026-06-15	2.2180	2.5450	2.2100	2.3940	+7.935%	36,646,621	+107.477%
2026-06-14	2.1280	2.2370	2.0630	2.2180	+4.180%	17,550,776	+123.940%
2026-06-13	2.0110	2.1870	1.9900	2.1290	+5.868%	17,507,275	+133.302%
2026-06-12	2.0660	2.1550	1.9770	2.0110	-2.662%	22,938,521	+146.992%
2026-06-11	1.9700	2.1190	1.9500	2.0660	+4.926%	32,830,505	+140.416%
2026-06-10	2.1510	2.2060	1.9300	1.9690	-8.504%	34,687,621	+152.260%
2026-06-09	2.1300	2.2610	2.0330	2.1520	+1.033%	33,711,345	+130.809%
2026-06-08	2.0590	2.2650	2.0140	2.1300	+3.448%	43,025,496	+133.192%
2026-06-07	1.8590	2.1010	1.8130	2.0590	+10.758%	52,333,813	+141.234%
2026-06-06	1.9690	2.0070	1.8270	1.8590	-5.587%	32,496,797	+167.187%
2026-06-05	2.2000	2.3030	1.8250	1.9690	-10.500%	90,516,179	+152.260%
2026-06-04	2.8170	2.8540	2.1700	2.2000	-21.903%	85,031,683	+125.773%
2026-06-03	2.6290	3.0870	2.6280	2.8170	+7.192%	79,228,044	+76.322%
2026-06-02	2.6380	2.7750	2.4550	2.6280	-0.379%	66,454,588	+89.003%
2026-06-01	2.3210	2.7090	2.2610	2.6380	+13.707%	57,769,738	+88.287%
2026-05-31	2.2510	2.3580	2.2150	2.3200	+3.111%	27,397,088	+114.095%
2026-05-30	2.3800	2.4440	2.2260	2.2500	-5.462%	25,153,338	+120.756%
2026-05-29	2.4200	2.6330	2.3620	2.3800	-1.653%	56,973,624	+108.697%
2026-05-28	2.4890	2.5080	2.2690	2.4200	-2.772%	40,033,948	+105.248%
2026-05-27	2.5540	2.7390	2.4530	2.4890	-2.507%	61,070,215	+99.558%
2026-05-26	2.7720	2.9780	2.5270	2.5530	-7.900%	70,564,223	+94.555%
2026-05-25	2.3960	2.8240	2.3370	2.7720	+15.741%	59,809,609	+79.185%
2026-05-24	2.4520	2.5090	2.3290	2.3950	-2.325%	43,437,245	+107.390%
2026-05-23	2.1030	2.4740	2.0100	2.4520	+16.651%	69,087,850	+102.569%
2026-05-22	1.9270	2.3370	1.9180	2.1020	+9.081%	83,296,721	+136.299%
2026-05-21	1.7030	1.9670	1.6960	1.9270	+13.153%	38,563,883	+157.758%
2026-05-20	1.6030	1.7290	1.5810	1.7030	+6.305%	23,292,877	+191.662%
2026-05-19	1.6260	1.6870	1.5810	1.6020	-1.476%	18,491,713	+210.050%
2026-05-18	1.5080	1.6290	1.4780	1.6260	+7.825%	16,495,367	+205.474%
2026-05-17	1.4970	1.5600	1.4690	1.5080	+0.802%	8,885,843	+229.377%
2026-05-16	1.5440	1.5550	1.4790	1.4960	-3.172%	10,195,611	+232.019%
2026-05-15	1.5730	1.5930	1.5090	1.5450	-1.780%	13,070,654	+221.489%
2026-05-14	1.5740	1.6350	1.5390	1.5730	-0.064%	15,293,397	+215.766%
2026-05-13	1.6090	1.6920	1.5490	1.5740	-2.175%	28,886,132	+215.565%
2026-05-12	1.5480	1.6500	1.5040	1.6090	+3.941%	26,426,952	+208.701%
2026-05-11	1.5640	1.5750	1.5100	1.5480	-1.023%	12,864,535	+220.866%
2026-05-10	1.5680	1.6310	1.5360	1.5640	-0.255%	11,473,847	+217.583%
2026-05-09	1.5980	1.6180	1.5500	1.5680	-1.877%	10,994,136	+216.773%
2026-05-08	1.4700	1.6030	1.4550	1.5980	+8.707%	26,334,831	+210.826%
2026-05-07	1.4880	1.5290	1.4510	1.4700	-1.143%	18,468,828	+237.891%
2026-05-06	1.2960	1.5470	1.2880	1.4870	+14.738%	37,966,412	+234.028%
2026-05-05	1.2620	1.3170	1.2580	1.2960	+2.694%	11,885,033	+283.256%
2026-05-04	1.2760	1.3120	1.2450	1.2620	-1.020%	14,616,404	+293.582%
2026-05-03	1.3010	1.3040	1.2680	1.2750	-1.923%	4,056,824	+289.569%
2026-05-02	1.2890	1.3050	1.2780	1.3000	+0.932%	3,496,138	+282.077%
2026-05-01	1.2980	1.3200	1.2790	1.2880	-0.694%	6,031,828	+285.637%
2026-04-30	1.3280	1.3430	1.2910	1.2970	-2.334%	3,949,687	+282.961%
2026-04-29	1.3470	1.3740	1.2930	1.3280	-1.411%	7,251,077	+274.021%
2026-04-28	1.3640	1.3670	1.3300	1.3470	-1.246%	5,115,197	+268.745%
2026-04-27	1.3950	1.4130	1.3400	1.3640	-2.152%	8,820,910	+264.150%
2026-04-26	1.4020	1.4130	1.3790	1.3940	-0.571%	6,403,543	+256.313%
2026-04-25	1.4080	1.4220	1.3880	1.4020	-0.497%	3,954,390	+254.280%
2026-04-24	1.4060	1.4330	1.3960	1.4090	+0.285%	7,255,232	+252.520%
2026-04-23	1.4020	1.4140	1.3700	1.4050	+0.214%	8,675,420	+253.523%
2026-04-22	1.3860	1.4320	1.3770	1.4020	+1.227%	9,258,538	+254.280%
2026-04-21	1.3630	1.3990	1.3490	1.3850	+1.689%	10,816,547	+258.628%
2026-04-20	1.3260	1.3730	1.3250	1.3620	+2.792%	10,184,159	+264.684%
2026-04-19	1.3440	1.3890	1.3220	1.3250	-1.340%	13,585,947	+274.868%
2026-04-18	1.4060	1.4210	1.3430	1.3430	-4.549%	11,733,791	+269.844%
2026-04-17	1.4320	1.4420	1.3690	1.4070	-1.746%	21,041,019	+253.021%
2026-04-16	1.4100	1.4430	1.3670	1.4320	+1.632%	16,566,825	+246.858%
2026-04-15	1.3600	1.4220	1.3420	1.4090	+3.603%	10,789,948	+252.520%
2026-04-14	1.4190	1.4390	1.3510	1.3600	-4.158%	16,642,532	+265.221%
2026-04-13	1.3470	1.4210	1.3450	1.4190	+5.423%	17,028,034	+250.035%
2026-04-12	1.4030	1.4070	1.3230	1.3460	-3.994%	10,996,674	+269.019%
2026-04-11	1.3610	1.4250	1.3310	1.4020	+3.012%	11,189,220	+254.280%
2026-04-10	1.3660	1.3950	1.3450	1.3610	-0.366%	12,934,125	+264.952%
2026-04-09	1.3300	1.3920	1.3200	1.3660	+2.707%	17,951,843	+263.616%
2026-04-08	1.3090	1.3920	1.2850	1.3300	+1.527%	23,070,544	+273.459%
2026-04-07	1.2480	1.3400	1.2210	1.3100	+4.968%	13,775,824	+279.160%
2026-04-06	1.2480	1.3020	1.2370	1.2480	0.000%	10,422,379	+297.997%
2026-04-05	1.2560	1.2710	1.2240	1.2480	-0.558%	7,463,567	+297.997%
2026-04-04	1.2090	1.2880	1.2070	1.2550	+3.805%	10,348,015	+295.777%
2026-04-03	1.1630	1.2300	1.1580	1.2090	+4.045%	9,062,691	+310.835%
2026-04-02	1.1910	1.2060	1.1400	1.1620	-2.435%	9,595,179	+327.453%
2026-04-01	1.1880	1.2300	1.1780	1.1910	+0.168%	8,942,273	+317.045%
2026-03-31	1.1620	1.2030	1.1610	1.1890	+2.324%	10,463,035	+317.746%
2026-03-30	1.1650	1.2260	1.1480	1.1620	-0.172%	9,454,164	+327.453%
2026-03-29	1.1730	1.1770	1.1290	1.1640	-0.767%	8,497,306	+326.718%
2026-03-28	1.1810	1.1920	1.1610	1.1730	-0.593%	5,311,374	+323.444%
2026-03-27	1.2230	1.2400	1.1690	1.1800	-3.595%	12,534,841	+320.932%
2026-03-26	1.2800	1.2800	1.2030	1.2240	-4.375%	9,329,282	+305.801%
2026-03-25	1.2920	1.3120	1.2680	1.2800	-0.929%	13,678,517	+288.047%
2026-03-24	1.3110	1.3300	1.2730	1.2920	-1.449%	12,589,296	+284.443%
2026-03-23	1.2740	1.3320	1.2520	1.3110	+2.904%	18,514,205	+278.871%
2026-03-22	1.2810	1.3060	1.2600	1.2740	-0.546%	8,479,957	+289.874%
2026-03-21	1.3160	1.3320	1.2700	1.2810	-2.660%	5,897,891	+287.744%
2026-03-20	1.3350	1.3650	1.3090	1.3160	-1.423%	13,000,500	+277.432%
2026-03-19	1.3870	1.3970	1.3220	1.3350	-3.680%	14,109,922	+272.060%
2026-03-18	1.4520	1.4710	1.3730	1.3860	-4.545%	20,912,333	+258.369%
2026-03-17	1.4910	1.5100	1.4240	1.4520	-2.550%	18,188,267	+242.080%
2026-03-16	1.3510	1.5100	1.3400	1.4900	+10.370%	29,557,732	+233.356%
2026-03-15	1.3250	1.3780	1.3170	1.3500	+1.887%	12,777,564	+267.926%
2026-03-14	1.3350	1.3420	1.2970	1.3250	-0.823%	8,333,988	+274.868%
2026-03-13	1.3680	1.4220	1.3190	1.3360	-2.339%	31,103,846	+271.781%
2026-03-12	1.2980	1.3720	1.2780	1.3680	+5.312%	21,159,154	+263.085%
2026-03-11	1.2830	1.3230	1.2680	1.2990	+1.168%	18,003,172	+282.371%
2026-03-10	1.2340	1.3330	1.2250	1.2840	+3.968%	23,422,672	+286.838%
2026-03-09	1.2120	1.2820	1.2040	1.2350	+1.898%	22,467,502	+302.186%
2026-03-08	1.2150	1.2560	1.1890	1.2120	-0.165%	15,303,412	+309.818%
2026-03-07	1.2260	1.2470	1.2040	1.2140	-1.059%	7,121,351	+309.143%
2026-03-06	1.2710	1.3000	1.2160	1.2270	-3.462%	17,278,686	+304.808%
2026-03-05	1.3120	1.3340	1.2450	1.2710	-3.051%	23,390,513	+290.795%
2026-03-04	1.3580	1.4160	1.3020	1.3110	-3.461%	38,008,407	+278.871%
2026-03-03	1.3600	1.4550	1.3180	1.3580	-0.147%	59,647,172	+265.758%
2026-03-02	1.1500	1.4140	1.1420	1.3600	+18.261%	62,662,240	+265.221%
2026-03-01	1.1720	1.2110	1.1120	1.1500	-1.877%	25,884,249	+331.913%
2026-02-28	1.0940	1.1740	1.0280	1.1720	+7.130%	24,898,367	+323.805%
2026-02-27	1.1280	1.1470	1.0730	1.0940	-2.928%	19,294,172	+354.022%
2026-02-26	1.1720	1.1840	1.0840	1.1270	-3.840%	18,207,300	+340.728%
2026-02-25	0.9670	1.2600	0.9650	1.1720	+21.200%	37,962,460	+323.805%
2026-02-24	0.9810	0.9930	0.9530	0.9670	-1.427%	9,355,926	+413.650%
2026-02-23	1.0230	1.0300	0.9640	0.9810	-4.012%	13,039,934	+406.320%
2026-02-22	1.0580	1.0580	1.0040	1.0220	-3.494%	7,982,809	+386.008%
2026-02-21	1.0540	1.1090	1.0420	1.0590	+0.474%	13,777,859	+369.027%
2026-02-20	1.0070	1.0560	1.0020	1.0540	+4.667%	14,428,259	+371.252%
2026-02-19	1.0180	1.0230	0.9810	1.0070	-0.983%	10,544,988	+393.247%
2026-02-18	1.0440	1.0660	1.0060	1.0170	-2.586%	10,986,307	+388.397%
2026-02-17	1.0580	1.0680	1.0280	1.0440	-1.323%	14,689,462	+375.766%
2026-02-16	1.0560	1.0750	1.0250	1.0580	+0.189%	18,744,004	+369.471%
2026-02-15	1.0850	1.0910	1.0310	1.0560	-2.762%	20,880,466	+370.360%
2026-02-14	1.0240	1.1020	1.0160	1.0860	+6.055%	17,779,048	+357.366%
2026-02-13	0.9640	1.0310	0.9550	1.0240	+6.224%	17,811,666	+385.059%
2026-02-12	0.9620	1.0110	0.9340	0.9640	+0.208%	20,327,704	+415.249%
2026-02-11	0.9930	1.0040	0.9380	0.9620	-3.122%	24,207,519	+416.320%
2026-02-10	1.0310	1.0370	0.9820	0.9930	-3.592%	18,807,324	+400.201%
2026-02-09	1.0380	1.0510	0.9860	1.0300	-0.771%	12,993,294	+382.233%
2026-02-08	1.0740	1.0800	1.0280	1.0380	-3.442%	8,512,933	+378.516%
2026-02-07	1.0870	1.1060	1.0400	1.0750	-1.104%	23,484,213	+362.047%
2026-02-06	0.9770	1.1140	0.8410	1.0870	+11.373%	49,048,908	+356.946%
2026-02-05	1.1600	1.1680	0.9630	0.9760	-15.862%	60,597,579	+408.914%
2026-02-04	1.1760	1.2060	1.1280	1.1600	-1.361%	18,928,478	+328.190%
2026-02-03	1.2000	1.2310	1.1230	1.1760	-2.000%	20,663,814	+322.364%
2026-02-02	1.1730	1.2390	1.1360	1.2000	+2.302%	22,932,446	+313.917%
2026-02-01	1.2060	1.2170	1.1430	1.1730	-2.736%	19,501,964	+323.444%
2026-01-31	1.3220	1.3290	1.0910	1.2060	-8.844%	32,200,582	+311.857%
2026-01-30	1.3760	1.3820	1.2890	1.3230	-3.782%	22,463,975	+275.435%
2026-01-29	1.4890	1.4960	1.3440	1.3750	-7.656%	16,433,403	+261.236%
2026-01-28	1.4910	1.5010	1.4590	1.4890	-0.067%	9,394,936	+233.580%
2026-01-27	1.4630	1.5050	1.4470	1.4900	+1.846%	8,240,822	+233.356%
2026-01-26	1.4360	1.4880	1.4320	1.4630	+1.880%	7,842,920	+239.508%
2026-01-25	1.5070	1.5160	1.4090	1.4360	-4.648%	9,674,072	+245.891%
2026-01-24	1.5090	1.5210	1.4890	1.5060	-0.199%	3,450,400	+229.814%
2026-01-23	1.5130	1.5510	1.4910	1.5090	-0.264%	7,523,137	+229.158%
2026-01-22	1.5290	1.5590	1.4960	1.5130	-1.046%	8,420,988	+228.288%
2026-01-21	1.5060	1.5740	1.4830	1.5290	+1.527%	15,137,516	+224.853%
2026-01-20	1.5980	1.6040	1.4890	1.5060	-5.698%	17,565,093	+229.814%
2026-01-19	1.6280	1.6280	1.4490	1.5970	-1.964%	29,662,288	+211.021%
2026-01-18	1.7510	1.7680	1.6240	1.6290	-6.967%	13,230,683	+204.911%
2026-01-17	1.7320	1.8100	1.7210	1.7510	+1.155%	10,691,137	+183.666%
2026-01-16	1.7220	1.7560	1.6740	1.7310	+0.523%	10,882,678	+186.944%
2026-01-15	1.8000	1.8150	1.6980	1.7220	-4.280%	15,148,887	+188.444%
2026-01-14	1.8600	1.8780	1.7870	1.7990	-3.228%	16,751,306	+176.098%
2026-01-13	1.6740	1.8940	1.6730	1.8590	+10.985%	23,826,990	+167.187%
2026-01-12	1.7030	1.7700	1.6440	1.6750	-1.586%	17,322,019	+196.537%
2026-01-11	1.6890	1.7390	1.6710	1.7020	+0.770%	8,113,125	+191.833%
2026-01-10	1.7030	1.7330	1.6740	1.6890	-0.822%	5,749,964	+194.079%
2026-01-09	1.6860	1.7570	1.6610	1.7030	+1.008%	15,371,486	+191.662%
2026-01-08	1.7220	1.7290	1.6570	1.6860	-2.091%	15,952,503	+194.603%
2026-01-07	1.8080	1.8090	1.7030	1.7220	-4.757%	16,483,359	+188.444%
2026-01-06	1.7730	1.8410	1.7290	1.8080	+1.917%	24,453,756	+174.723%
2026-01-05	1.7280	1.8010	1.7090	1.7740	+2.662%	21,292,889	+179.989%
2026-01-04	1.7100	1.7430	1.6920	1.7280	+0.994%	9,879,189	+187.442%
2026-01-03	1.6920	1.7190	1.6570	1.7110	+1.123%	8,867,520	+190.298%
2026-01-02	1.6280	1.6970	1.6140	1.6920	+3.995%	14,922,532	+193.558%
2026-01-01	1.5140	1.6340	1.5010	1.6270	+7.464%	11,527,289	+205.286%
2025-12-31	1.5150	1.5310	1.4700	1.5140	-0.132%	8,188,681	+228.071%
2025-12-30	1.5240	1.5620	1.5120	1.5160	-0.525%	8,112,642	+227.639%
2025-12-29	1.5820	1.6120	1.5110	1.5240	-3.666%	13,184,768	+225.919%
2025-12-28	1.5950	1.6150	1.5530	1.5820	-0.815%	8,049,155	+213.970%
2025-12-27	1.5180	1.6040	1.5020	1.5950	+5.003%	9,206,700	+211.411%
2025-12-26	1.4380	1.5630	1.4320	1.5190	+5.559%	16,289,528	+226.991%
2025-12-25	1.4550	1.5130	1.4330	1.4390	-1.100%	10,510,457	+245.170%
2025-12-24	1.4860	1.4890	1.4360	1.4550	-2.086%	9,880,621	+241.375%
2025-12-23	1.5050	1.5320	1.4620	1.4860	-1.262%	12,176,811	+234.253%
2025-12-22	1.5100	1.5870	1.4920	1.5050	-0.265%	14,557,086	+230.033%
2025-12-21	1.5230	1.5360	1.4530	1.5090	-0.919%	10,102,893	+229.158%
2025-12-20	1.5390	1.5460	1.5050	1.5230	-1.040%	6,994,397	+226.133%
2025-12-19	1.4280	1.5600	1.4050	1.5390	+7.849%	19,065,553	+222.742%
2025-12-18	1.4810	1.6000	1.4190	1.4270	-3.646%	28,067,285	+248.073%
2025-12-17	1.5690	1.6150	1.4670	1.4810	-5.669%	18,390,440	+235.381%
2025-12-16	1.5450	1.6200	1.5060	1.5700	+1.618%	18,319,908	+216.369%
2025-12-15	1.5910	1.6470	1.4890	1.5450	-2.891%	17,359,846	+221.489%
2025-12-14	1.6640	1.6700	1.5700	1.5910	-4.387%	9,006,783	+212.194%
2025-12-13	1.6380	1.6850	1.6320	1.6640	+1.649%	6,683,298	+198.498%
2025-12-12	1.6740	1.7200	1.5840	1.6370	-2.152%	15,740,372	+203.421%
2025-12-11	1.7600	1.7630	1.6270	1.6730	-4.943%	16,902,658	+196.892%
2025-12-10	1.8100	1.8640	1.7350	1.7600	-2.816%	18,407,020	+182.216%
2025-12-09	1.7450	1.8850	1.6980	1.8110	+3.782%	18,585,320	+174.268%
2025-12-08	1.7020	1.8010	1.6910	1.7450	+2.526%	13,243,048	+184.642%
2025-12-07	1.7090	1.7730	1.6390	1.7020	-0.410%	13,481,344	+191.833%
2025-12-06	1.6810	1.7480	1.6670	1.7090	+1.666%	9,847,253	+190.638%
2025-12-05	1.7970	1.8180	1.6590	1.6810	-6.455%	16,306,577	+195.479%
2025-12-04	1.8460	1.9000	1.7470	1.7970	-2.602%	14,367,248	+176.405%
2025-12-03	1.8030	1.8710	1.7570	1.8450	+2.273%	17,868,541	+169.214%
2025-12-02	1.6260	1.8350	1.6240	1.8040	+10.879%	19,122,824	+175.333%
2025-12-01	1.8050	1.8120	1.5840	1.6270	-9.861%	21,347,427	+205.286%
2025-11-30	1.8510	1.8690	1.8030	1.8050	-2.485%	7,211,122	+175.180%
2025-11-29	1.8790	1.9050	1.8310	1.8510	-1.490%	6,496,385	+168.341%
2025-11-28	1.9070	1.9560	1.8500	1.8790	-1.417%	10,723,503	+164.343%
2025-11-27	1.9380	1.9550	1.8990	1.9060	-1.600%	9,320,870	+160.598%
2025-11-26	1.9130	1.9600	1.8360	1.9370	+1.255%	11,980,595	+156.427%
2025-11-25	1.9050	1.9490	1.8170	1.9130	+0.420%	18,027,551	+159.645%
2025-11-24	1.8220	1.9880	1.7980	1.9050	+4.555%	22,445,648	+160.735%
2025-11-23	1.8420	1.9150	1.8140	1.8220	-1.032%	12,871,465	+172.613%
2025-11-22	1.8640	1.9020	1.7980	1.8410	-1.234%	16,342,261	+169.799%
2025-11-21	2.0740	2.0900	1.8210	1.8640	-10.125%	38,919,769	+166.470%
2025-11-20	2.3770	2.4140	2.0660	2.0740	-12.747%	32,740,622	+139.489%
2025-11-19	2.2760	2.4070	2.1490	2.3770	+4.438%	26,731,783	+108.961%
2025-11-18	2.2710	2.3550	2.2010	2.2760	+0.264%	31,258,832	+118.234%
2025-11-17	2.2900	2.3520	2.1750	2.2700	-0.873%	24,238,354	+118.811%
2025-11-16	2.4080	2.5720	2.2300	2.2900	-4.861%	27,030,981	+116.900%
2025-11-15	2.3550	2.6240	2.3520	2.4070	+2.208%	23,442,790	+106.356%
2025-11-14	2.4480	2.4630	2.3060	2.3550	-3.799%	20,205,056	+110.913%
2025-11-13	2.5340	2.6050	2.3920	2.4480	-3.432%	15,565,254	+102.900%
2025-11-12	2.5480	2.6640	2.4780	2.5350	-0.510%	17,733,981	+95.937%
2025-11-11	2.7880	2.8360	2.5290	2.5480	-8.576%	27,189,484	+94.937%
2025-11-10	3.0750	3.1500	2.7500	2.7870	-9.366%	47,100,615	+78.220%
2025-11-09	2.9370	3.0840	2.6670	3.0750	+4.699%	64,467,009	+61.528%
2025-11-08	2.7680	3.1850	2.5980	2.9370	+6.105%	85,739,351	+69.118%
2025-11-07	2.0970	2.9730	2.0780	2.7680	+31.998%	112,307,311	+79.444%
2025-11-06	1.9510	2.1040	1.8880	2.0970	+7.483%	34,925,808	+136.862%
2025-11-05	1.8310	1.9720	1.7360	1.9510	+6.554%	18,470,318	+154.587%
2025-11-04	1.9120	1.9500	1.7200	1.8310	-4.236%	33,860,081	+171.273%
2025-11-03	2.1890	2.2040	1.8300	1.9120	-12.694%	23,835,016	+159.780%
2025-11-02	2.1730	2.2020	2.1030	2.1900	+0.736%	6,743,999	+126.804%
2025-11-01	2.0990	2.1840	2.0870	2.1740	+3.573%	8,180,299	+128.473%
2025-10-31	2.1000	2.1590	2.0690	2.0990	-0.048%	9,598,216	+136.636%
2025-10-30	2.2760	2.3070	2.0290	2.1000	-7.733%	15,100,676	+136.524%
2025-10-29	2.2350	2.3490	2.2240	2.2760	+1.880%	12,876,079	+118.234%
2025-10-28	2.3320	2.3840	2.2020	2.2340	-4.202%	12,817,187	+122.337%
2025-10-27	2.3690	2.4190	2.3110	2.3320	-1.562%	12,093,121	+112.993%
2025-10-26	2.2800	2.3940	2.2530	2.3690	+3.949%	9,916,959	+109.667%
2025-10-25	2.2720	2.2980	2.2240	2.2790	+0.264%	5,940,613	+117.946%
2025-10-24	2.2020	2.3040	2.1920	2.2730	+3.224%	9,832,856	+118.522%
2025-10-23	2.1640	2.2440	2.1440	2.2020	+1.756%	12,817,928	+125.568%
2025-10-22	2.2170	2.2460	2.0760	2.1640	-2.391%	15,653,835	+129.529%
2025-10-21	2.2590	2.3650	2.1630	2.2170	-1.903%	16,180,057	+124.041%
2025-10-20	2.2580	2.3390	2.2130	2.2600	+0.089%	12,387,944	+119.779%
2025-10-19	2.1670	2.3020	2.1330	2.2580	+4.199%	12,666,076	+119.973%
2025-10-18	2.1490	2.1870	2.1130	2.1670	+0.838%	7,803,199	+129.211%
2025-10-17	2.1980	2.2350	2.0570	2.1490	-2.229%	21,241,586	+131.131%
2025-10-16	2.3260	2.3800	2.1820	2.1980	-5.462%	17,022,707	+125.978%
2025-10-15	2.4600	2.5230	2.2920	2.3250	-5.488%	17,626,418	+113.634%
2025-10-14	2.6190	2.6360	2.3380	2.4600	-6.071%	26,681,982	+101.911%
2025-10-13	2.4570	2.6820	2.4140	2.6190	+6.637%	27,963,610	+89.653%
2025-10-12	2.3000	2.5190	2.2180	2.4560	+6.783%	31,877,780	+102.239%
2025-10-11	2.3810	2.5800	2.1840	2.3000	-3.442%	41,322,360	+115.957%
2025-10-10	2.8800	3.2280	1.5500	2.3820	-17.292%	79,343,243	+108.522%
2025-10-09	2.9640	2.9670	2.8090	2.8800	-2.834%	17,356,846	+72.465%
2025-10-08	2.9490	3.0230	2.8970	2.9640	+0.509%	16,391,045	+67.578%
2025-10-07	3.0490	3.0720	2.9030	2.9490	-3.280%	21,389,957	+68.430%
2025-10-06	2.9570	3.0880	2.9330	3.0490	+3.111%	16,702,710	+62.906%
2025-10-05	2.9610	3.1810	2.9330	2.9570	-0.135%	20,625,299	+67.974%
2025-10-04	3.0320	3.0430	2.8780	2.9610	-2.342%	11,900,786	+67.747%
2025-10-03	2.9690	3.0840	2.8890	3.0320	+2.156%	19,818,244	+63.819%
2025-10-02	2.8330	3.0100	2.8210	2.9680	+4.765%	19,961,035	+67.352%
2025-10-01	2.6290	2.8770	2.6150	2.8330	+7.760%	18,952,060	+75.327%
2025-09-30	2.7750	2.7890	2.5630	2.6290	-5.261%	14,050,849	+88.931%
2025-09-29	2.8000	2.8350	2.6890	2.7750	-0.893%	13,893,790	+78.991%
2025-09-28	2.7290	2.8160	2.6480	2.8000	+2.639%	7,185,221	+77.393%

.dark-mode .bn8Y4s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bn8Y4s{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDTNEAR Protocol / TetherUS (BINANCE:NEARUSDT)crypto Binance

NEARUSDT
NEAR Protocol / TetherUS (BINANCE:NEARUSDT)
crypto Binance