Dark

NEARUSDT
NEAR Protocol / TetherUS (BINANCE:NEARUSDT)
crypto Binance

Real-time

Aug 13, 2026 8:06:46 AM EDT

1.651000USDT+0.121%(+0.002000)8,029,716NEAR13,226,386USDT

1.650000Bid 1.651000Ask 0.001000Spread

Composite
1.649900 Binance
1.651000 OKX
1.652000 HitBTC
1.650727 Huobi
1.649900 Binance.US
1.651000 Coinbase
1.653000 Bitfinex
1.651200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	1.6440	1.6820	1.6340	1.6510	+0.426%	3,164,216	0.000%
2026-08-12	1.6210	1.6830	1.6120	1.6440	+1.419%	11,763,606	+0.426%
2026-08-11	1.6010	1.6230	1.5380	1.6210	+1.312%	10,929,173	+1.851%
2026-08-10	1.5990	1.6670	1.5900	1.6000	0.000%	10,344,583	+3.188%
2026-08-09	1.6110	1.6480	1.5940	1.6000	-0.744%	5,081,155	+3.188%
2026-08-08	1.5920	1.6370	1.5840	1.6120	+1.256%	8,080,653	+2.419%
2026-08-07	1.6580	1.6700	1.5780	1.5920	-3.923%	11,193,170	+3.706%
2026-08-06	1.6990	1.7340	1.6520	1.6570	-2.472%	7,958,125	-0.362%
2026-08-05	1.7310	1.7350	1.6800	1.6990	-1.849%	5,763,870	-2.825%
2026-08-04	1.7350	1.7700	1.7180	1.7310	-0.288%	4,743,081	-4.622%
2026-08-03	1.7170	1.7540	1.6930	1.7360	+1.048%	5,998,561	-4.896%
2026-08-02	1.6750	1.7330	1.6720	1.7180	+2.628%	9,405,620	-3.900%
2026-08-01	1.6650	1.6870	1.6440	1.6740	+0.541%	6,253,103	-1.374%
2026-07-31	1.6780	1.7100	1.6350	1.6650	-0.716%	11,763,101	-0.841%
2026-07-30	1.6220	1.6990	1.6060	1.6770	+3.391%	7,925,068	-1.550%
2026-07-29	1.6540	1.6680	1.5710	1.6220	-1.935%	14,241,396	+1.788%
2026-07-28	1.6900	1.6970	1.6220	1.6540	-2.130%	8,362,687	-0.181%
2026-07-27	1.8380	1.8600	1.6800	1.6900	-8.002%	12,015,998	-2.308%
2026-07-26	1.7930	1.8430	1.7860	1.8370	+2.511%	5,194,489	-10.125%
2026-07-25	1.8070	1.8170	1.7760	1.7920	-0.775%	4,550,467	-7.868%
2026-07-24	1.8840	1.9170	1.7900	1.8060	-4.140%	9,159,235	-8.583%
2026-07-23	1.8700	1.9050	1.8540	1.8840	+0.803%	6,118,060	-12.367%
2026-07-22	1.9370	1.9540	1.8510	1.8690	-3.560%	10,326,087	-11.664%
2026-07-21	1.9790	2.0660	1.9170	1.9380	-2.121%	10,758,156	-14.809%
2026-07-20	1.9170	1.9900	1.8990	1.9800	+3.286%	10,739,127	-16.616%
2026-07-19	1.9320	1.9480	1.8960	1.9170	-0.776%	8,660,192	-13.876%
2026-07-18	1.9280	1.9460	1.8930	1.9320	+0.259%	7,161,847	-14.545%
2026-07-17	1.9640	2.0080	1.8800	1.9270	-1.934%	12,125,902	-14.323%
2026-07-16	2.0670	2.0850	1.9590	1.9650	-4.935%	11,150,858	-15.980%
2026-07-15	2.0130	2.1080	1.9990	2.0670	+2.683%	11,346,589	-20.126%
2026-07-14	1.9230	2.0660	1.9140	2.0130	+4.735%	18,019,621	-17.983%
2026-07-13	1.8890	1.9770	1.8570	1.9220	+1.747%	15,358,632	-14.100%
2026-07-12	1.8680	1.9390	1.8570	1.8890	+1.070%	7,255,124	-12.599%
2026-07-11	1.8920	1.9240	1.8650	1.8690	-1.268%	6,190,359	-11.664%
2026-07-10	1.9200	1.9670	1.8580	1.8930	-1.406%	10,032,234	-12.784%
2026-07-09	1.8920	1.9470	1.8740	1.9200	+1.480%	9,598,715	-14.010%
2026-07-08	1.9770	1.9940	1.8420	1.8920	-4.299%	15,286,697	-12.738%
2026-07-07	2.0530	2.0820	1.9680	1.9770	-3.702%	15,752,869	-16.490%
2026-07-06	2.0170	2.1100	1.9520	2.0530	+1.785%	19,524,417	-19.581%
2026-07-05	1.9980	2.0600	1.9210	2.0170	+0.900%	8,885,297	-18.146%
2026-07-04	2.0440	2.0570	1.9580	1.9990	-2.249%	12,060,589	-17.409%
2026-07-03	1.9430	2.1160	1.9200	2.0450	+5.250%	18,622,676	-19.267%
2026-07-02	1.8070	1.9550	1.8020	1.9430	+7.526%	19,384,164	-15.028%
2026-07-01	1.7830	1.8790	1.7230	1.8070	+1.403%	21,498,784	-8.633%
2026-06-30	1.8650	1.8750	1.7590	1.7820	-4.450%	15,889,450	-7.351%
2026-06-29	1.8340	1.9160	1.8070	1.8650	+1.690%	16,153,439	-11.475%
2026-06-28	1.8690	1.9500	1.8030	1.8340	-1.820%	16,377,969	-9.978%
2026-06-27	1.8040	1.9300	1.7900	1.8680	+3.548%	19,330,174	-11.617%
2026-06-26	1.8350	1.8640	1.7520	1.8040	-1.689%	26,620,283	-8.481%
2026-06-25	1.9650	1.9780	1.7770	1.8350	-6.616%	23,063,365	-10.027%
2026-06-24	1.9820	2.0050	1.8600	1.9650	-0.858%	16,631,149	-15.980%
2026-06-23	2.0680	2.0700	1.9620	1.9820	-4.205%	18,033,851	-16.700%
2026-06-22	2.1020	2.1990	2.0560	2.0690	-1.570%	15,379,806	-20.203%
2026-06-21	2.1940	2.2790	2.0900	2.1020	-4.193%	14,846,264	-21.456%
2026-06-20	2.1860	2.2050	2.0990	2.1940	+0.320%	11,302,010	-24.749%
2026-06-19	2.2370	2.2550	2.0840	2.1870	-2.235%	17,228,541	-24.508%
2026-06-18	2.1810	2.3010	2.1300	2.2370	+2.521%	23,284,240	-26.196%
2026-06-17	2.3080	2.3890	2.1720	2.1820	-5.459%	28,580,249	-24.335%
2026-06-16	2.3940	2.5620	2.2890	2.3080	-3.592%	31,371,061	-28.466%
2026-06-15	2.2180	2.5450	2.2100	2.3940	+7.935%	36,646,621	-31.036%
2026-06-14	2.1280	2.2370	2.0630	2.2180	+4.180%	17,550,776	-25.564%
2026-06-13	2.0110	2.1870	1.9900	2.1290	+5.868%	17,507,275	-22.452%
2026-06-12	2.0660	2.1550	1.9770	2.0110	-2.662%	22,938,521	-17.902%
2026-06-11	1.9700	2.1190	1.9500	2.0660	+4.926%	32,830,505	-20.087%
2026-06-10	2.1510	2.2060	1.9300	1.9690	-8.504%	34,687,621	-16.150%
2026-06-09	2.1300	2.2610	2.0330	2.1520	+1.033%	33,711,345	-23.281%
2026-06-08	2.0590	2.2650	2.0140	2.1300	+3.448%	43,025,496	-22.488%
2026-06-07	1.8590	2.1010	1.8130	2.0590	+10.758%	52,333,813	-19.815%
2026-06-06	1.9690	2.0070	1.8270	1.8590	-5.587%	32,496,797	-11.189%
2026-06-05	2.2000	2.3030	1.8250	1.9690	-10.500%	90,516,179	-16.150%
2026-06-04	2.8170	2.8540	2.1700	2.2000	-21.903%	85,031,683	-24.955%
2026-06-03	2.6290	3.0870	2.6280	2.8170	+7.192%	79,228,044	-41.392%
2026-06-02	2.6380	2.7750	2.4550	2.6280	-0.379%	66,454,588	-37.177%
2026-06-01	2.3210	2.7090	2.2610	2.6380	+13.707%	57,769,738	-37.415%
2026-05-31	2.2510	2.3580	2.2150	2.3200	+3.111%	27,397,088	-28.836%
2026-05-30	2.3800	2.4440	2.2260	2.2500	-5.462%	25,153,338	-26.622%
2026-05-29	2.4200	2.6330	2.3620	2.3800	-1.653%	56,973,624	-30.630%
2026-05-28	2.4890	2.5080	2.2690	2.4200	-2.772%	40,033,948	-31.777%
2026-05-27	2.5540	2.7390	2.4530	2.4890	-2.507%	61,070,215	-33.668%
2026-05-26	2.7720	2.9780	2.5270	2.5530	-7.900%	70,564,223	-35.331%
2026-05-25	2.3960	2.8240	2.3370	2.7720	+15.741%	59,809,609	-40.440%
2026-05-24	2.4520	2.5090	2.3290	2.3950	-2.325%	43,437,245	-31.065%
2026-05-23	2.1030	2.4740	2.0100	2.4520	+16.651%	69,087,850	-32.667%
2026-05-22	1.9270	2.3370	1.9180	2.1020	+9.081%	83,296,721	-21.456%
2026-05-21	1.7030	1.9670	1.6960	1.9270	+13.153%	38,563,883	-14.323%
2026-05-20	1.6030	1.7290	1.5810	1.7030	+6.305%	23,292,877	-3.053%
2026-05-19	1.6260	1.6870	1.5810	1.6020	-1.476%	18,491,713	+3.059%
2026-05-18	1.5080	1.6290	1.4780	1.6260	+7.825%	16,495,367	+1.538%
2026-05-17	1.4970	1.5600	1.4690	1.5080	+0.802%	8,885,843	+9.483%
2026-05-16	1.5440	1.5550	1.4790	1.4960	-3.172%	10,195,611	+10.361%
2026-05-15	1.5730	1.5930	1.5090	1.5450	-1.780%	13,070,654	+6.861%
2026-05-14	1.5740	1.6350	1.5390	1.5730	-0.064%	15,293,397	+4.959%
2026-05-13	1.6090	1.6920	1.5490	1.5740	-2.175%	28,886,132	+4.892%
2026-05-12	1.5480	1.6500	1.5040	1.6090	+3.941%	26,426,952	+2.610%
2026-05-11	1.5640	1.5750	1.5100	1.5480	-1.023%	12,864,535	+6.654%
2026-05-10	1.5680	1.6310	1.5360	1.5640	-0.255%	11,473,847	+5.563%
2026-05-09	1.5980	1.6180	1.5500	1.5680	-1.877%	10,994,136	+5.293%
2026-05-08	1.4700	1.6030	1.4550	1.5980	+8.707%	26,334,831	+3.317%
2026-05-07	1.4880	1.5290	1.4510	1.4700	-1.143%	18,468,828	+12.313%
2026-05-06	1.2960	1.5470	1.2880	1.4870	+14.738%	37,966,412	+11.029%
2026-05-05	1.2620	1.3170	1.2580	1.2960	+2.694%	11,885,033	+27.392%
2026-05-04	1.2760	1.3120	1.2450	1.2620	-1.020%	14,616,404	+30.824%
2026-05-03	1.3010	1.3040	1.2680	1.2750	-1.923%	4,056,824	+29.490%
2026-05-02	1.2890	1.3050	1.2780	1.3000	+0.932%	3,496,138	+27.000%
2026-05-01	1.2980	1.3200	1.2790	1.2880	-0.694%	6,031,828	+28.183%
2026-04-30	1.3280	1.3430	1.2910	1.2970	-2.334%	3,949,687	+27.294%
2026-04-29	1.3470	1.3740	1.2930	1.3280	-1.411%	7,251,077	+24.322%
2026-04-28	1.3640	1.3670	1.3300	1.3470	-1.246%	5,115,197	+22.569%
2026-04-27	1.3950	1.4130	1.3400	1.3640	-2.152%	8,820,910	+21.041%
2026-04-26	1.4020	1.4130	1.3790	1.3940	-0.571%	6,403,543	+18.436%
2026-04-25	1.4080	1.4220	1.3880	1.4020	-0.497%	3,954,390	+17.760%
2026-04-24	1.4060	1.4330	1.3960	1.4090	+0.285%	7,255,232	+17.175%
2026-04-23	1.4020	1.4140	1.3700	1.4050	+0.214%	8,675,420	+17.509%
2026-04-22	1.3860	1.4320	1.3770	1.4020	+1.227%	9,258,538	+17.760%
2026-04-21	1.3630	1.3990	1.3490	1.3850	+1.689%	10,816,547	+19.206%
2026-04-20	1.3260	1.3730	1.3250	1.3620	+2.792%	10,184,159	+21.219%
2026-04-19	1.3440	1.3890	1.3220	1.3250	-1.340%	13,585,947	+24.604%
2026-04-18	1.4060	1.4210	1.3430	1.3430	-4.549%	11,733,791	+22.934%
2026-04-17	1.4320	1.4420	1.3690	1.4070	-1.746%	21,041,019	+17.342%
2026-04-16	1.4100	1.4430	1.3670	1.4320	+1.632%	16,566,825	+15.293%
2026-04-15	1.3600	1.4220	1.3420	1.4090	+3.603%	10,789,948	+17.175%
2026-04-14	1.4190	1.4390	1.3510	1.3600	-4.158%	16,642,532	+21.397%
2026-04-13	1.3470	1.4210	1.3450	1.4190	+5.423%	17,028,034	+16.350%
2026-04-12	1.4030	1.4070	1.3230	1.3460	-3.994%	10,996,674	+22.660%
2026-04-11	1.3610	1.4250	1.3310	1.4020	+3.012%	11,189,220	+17.760%
2026-04-10	1.3660	1.3950	1.3450	1.3610	-0.366%	12,934,125	+21.308%
2026-04-09	1.3300	1.3920	1.3200	1.3660	+2.707%	17,951,843	+20.864%
2026-04-08	1.3090	1.3920	1.2850	1.3300	+1.527%	23,070,544	+24.135%
2026-04-07	1.2480	1.3400	1.2210	1.3100	+4.968%	13,775,824	+26.031%
2026-04-06	1.2480	1.3020	1.2370	1.2480	0.000%	10,422,379	+32.292%
2026-04-05	1.2560	1.2710	1.2240	1.2480	-0.558%	7,463,567	+32.292%
2026-04-04	1.2090	1.2880	1.2070	1.2550	+3.805%	10,348,015	+31.554%
2026-04-03	1.1630	1.2300	1.1580	1.2090	+4.045%	9,062,691	+36.559%
2026-04-02	1.1910	1.2060	1.1400	1.1620	-2.435%	9,595,179	+42.083%
2026-04-01	1.1880	1.2300	1.1780	1.1910	+0.168%	8,942,273	+38.623%
2026-03-31	1.1620	1.2030	1.1610	1.1890	+2.324%	10,463,035	+38.856%
2026-03-30	1.1650	1.2260	1.1480	1.1620	-0.172%	9,454,164	+42.083%
2026-03-29	1.1730	1.1770	1.1290	1.1640	-0.767%	8,497,306	+41.838%
2026-03-28	1.1810	1.1920	1.1610	1.1730	-0.593%	5,311,374	+40.750%
2026-03-27	1.2230	1.2400	1.1690	1.1800	-3.595%	12,534,841	+39.915%
2026-03-26	1.2800	1.2800	1.2030	1.2240	-4.375%	9,329,282	+34.886%
2026-03-25	1.2920	1.3120	1.2680	1.2800	-0.929%	13,678,517	+28.984%
2026-03-24	1.3110	1.3300	1.2730	1.2920	-1.449%	12,589,296	+27.786%
2026-03-23	1.2740	1.3320	1.2520	1.3110	+2.904%	18,514,205	+25.934%
2026-03-22	1.2810	1.3060	1.2600	1.2740	-0.546%	8,479,957	+29.592%
2026-03-21	1.3160	1.3320	1.2700	1.2810	-2.660%	5,897,891	+28.884%
2026-03-20	1.3350	1.3650	1.3090	1.3160	-1.423%	13,000,500	+25.456%
2026-03-19	1.3870	1.3970	1.3220	1.3350	-3.680%	14,109,922	+23.670%
2026-03-18	1.4520	1.4710	1.3730	1.3860	-4.545%	20,912,333	+19.120%
2026-03-17	1.4910	1.5100	1.4240	1.4520	-2.550%	18,188,267	+13.705%
2026-03-16	1.3510	1.5100	1.3400	1.4900	+10.370%	29,557,732	+10.805%
2026-03-15	1.3250	1.3780	1.3170	1.3500	+1.887%	12,777,564	+22.296%
2026-03-14	1.3350	1.3420	1.2970	1.3250	-0.823%	8,333,988	+24.604%
2026-03-13	1.3680	1.4220	1.3190	1.3360	-2.339%	31,103,846	+23.578%
2026-03-12	1.2980	1.3720	1.2780	1.3680	+5.312%	21,159,154	+20.687%
2026-03-11	1.2830	1.3230	1.2680	1.2990	+1.168%	18,003,172	+27.098%
2026-03-10	1.2340	1.3330	1.2250	1.2840	+3.968%	23,422,672	+28.583%
2026-03-09	1.2120	1.2820	1.2040	1.2350	+1.898%	22,467,502	+33.684%
2026-03-08	1.2150	1.2560	1.1890	1.2120	-0.165%	15,303,412	+36.221%
2026-03-07	1.2260	1.2470	1.2040	1.2140	-1.059%	7,121,351	+35.997%
2026-03-06	1.2710	1.3000	1.2160	1.2270	-3.462%	17,278,686	+34.556%
2026-03-05	1.3120	1.3340	1.2450	1.2710	-3.051%	23,390,513	+29.898%
2026-03-04	1.3580	1.4160	1.3020	1.3110	-3.461%	38,008,407	+25.934%
2026-03-03	1.3600	1.4550	1.3180	1.3580	-0.147%	59,647,172	+21.576%
2026-03-02	1.1500	1.4140	1.1420	1.3600	+18.261%	62,662,240	+21.397%
2026-03-01	1.1720	1.2110	1.1120	1.1500	-1.877%	25,884,249	+43.565%
2026-02-28	1.0940	1.1740	1.0280	1.1720	+7.130%	24,898,367	+40.870%
2026-02-27	1.1280	1.1470	1.0730	1.0940	-2.928%	19,294,172	+50.914%
2026-02-26	1.1720	1.1840	1.0840	1.1270	-3.840%	18,207,300	+46.495%
2026-02-25	0.9670	1.2600	0.9650	1.1720	+21.200%	37,962,460	+40.870%
2026-02-24	0.9810	0.9930	0.9530	0.9670	-1.427%	9,355,926	+70.734%
2026-02-23	1.0230	1.0300	0.9640	0.9810	-4.012%	13,039,934	+68.298%
2026-02-22	1.0580	1.0580	1.0040	1.0220	-3.494%	7,982,809	+61.546%
2026-02-21	1.0540	1.1090	1.0420	1.0590	+0.474%	13,777,859	+55.902%
2026-02-20	1.0070	1.0560	1.0020	1.0540	+4.667%	14,428,259	+56.641%
2026-02-19	1.0180	1.0230	0.9810	1.0070	-0.983%	10,544,988	+63.952%
2026-02-18	1.0440	1.0660	1.0060	1.0170	-2.586%	10,986,307	+62.340%
2026-02-17	1.0580	1.0680	1.0280	1.0440	-1.323%	14,689,462	+58.142%
2026-02-16	1.0560	1.0750	1.0250	1.0580	+0.189%	18,744,004	+56.049%
2026-02-15	1.0850	1.0910	1.0310	1.0560	-2.762%	20,880,466	+56.345%
2026-02-14	1.0240	1.1020	1.0160	1.0860	+6.055%	17,779,048	+52.026%
2026-02-13	0.9640	1.0310	0.9550	1.0240	+6.224%	17,811,666	+61.230%
2026-02-12	0.9620	1.0110	0.9340	0.9640	+0.208%	20,327,704	+71.266%
2026-02-11	0.9930	1.0040	0.9380	0.9620	-3.122%	24,207,519	+71.622%
2026-02-10	1.0310	1.0370	0.9820	0.9930	-3.592%	18,807,324	+66.264%
2026-02-09	1.0380	1.0510	0.9860	1.0300	-0.771%	12,993,294	+60.291%
2026-02-08	1.0740	1.0800	1.0280	1.0380	-3.442%	8,512,933	+59.056%
2026-02-07	1.0870	1.1060	1.0400	1.0750	-1.104%	23,484,213	+53.581%
2026-02-06	0.9770	1.1140	0.8410	1.0870	+11.373%	49,048,908	+51.886%
2026-02-05	1.1600	1.1680	0.9630	0.9760	-15.862%	60,597,579	+69.160%
2026-02-04	1.1760	1.2060	1.1280	1.1600	-1.361%	18,928,478	+42.328%
2026-02-03	1.2000	1.2310	1.1230	1.1760	-2.000%	20,663,814	+40.391%
2026-02-02	1.1730	1.2390	1.1360	1.2000	+2.302%	22,932,446	+37.583%
2026-02-01	1.2060	1.2170	1.1430	1.1730	-2.736%	19,501,964	+40.750%
2026-01-31	1.3220	1.3290	1.0910	1.2060	-8.844%	32,200,582	+36.899%
2026-01-30	1.3760	1.3820	1.2890	1.3230	-3.782%	22,463,975	+24.792%
2026-01-29	1.4890	1.4960	1.3440	1.3750	-7.656%	16,433,403	+20.073%
2026-01-28	1.4910	1.5010	1.4590	1.4890	-0.067%	9,394,936	+10.880%
2026-01-27	1.4630	1.5050	1.4470	1.4900	+1.846%	8,240,822	+10.805%
2026-01-26	1.4360	1.4880	1.4320	1.4630	+1.880%	7,842,920	+12.850%
2026-01-25	1.5070	1.5160	1.4090	1.4360	-4.648%	9,674,072	+14.972%
2026-01-24	1.5090	1.5210	1.4890	1.5060	-0.199%	3,450,400	+9.628%
2026-01-23	1.5130	1.5510	1.4910	1.5090	-0.264%	7,523,137	+9.410%
2026-01-22	1.5290	1.5590	1.4960	1.5130	-1.046%	8,420,988	+9.121%
2026-01-21	1.5060	1.5740	1.4830	1.5290	+1.527%	15,137,516	+7.979%
2026-01-20	1.5980	1.6040	1.4890	1.5060	-5.698%	17,565,093	+9.628%
2026-01-19	1.6280	1.6280	1.4490	1.5970	-1.964%	29,662,288	+3.381%
2026-01-18	1.7510	1.7680	1.6240	1.6290	-6.967%	13,230,683	+1.351%
2026-01-17	1.7320	1.8100	1.7210	1.7510	+1.155%	10,691,137	-5.711%
2026-01-16	1.7220	1.7560	1.6740	1.7310	+0.523%	10,882,678	-4.622%
2026-01-15	1.8000	1.8150	1.6980	1.7220	-4.280%	15,148,887	-4.123%
2026-01-14	1.8600	1.8780	1.7870	1.7990	-3.228%	16,751,306	-8.227%
2026-01-13	1.6740	1.8940	1.6730	1.8590	+10.985%	23,826,990	-11.189%
2026-01-12	1.7030	1.7700	1.6440	1.6750	-1.586%	17,322,019	-1.433%
2026-01-11	1.6890	1.7390	1.6710	1.7020	+0.770%	8,113,125	-2.996%
2026-01-10	1.7030	1.7330	1.6740	1.6890	-0.822%	5,749,964	-2.250%
2026-01-09	1.6860	1.7570	1.6610	1.7030	+1.008%	15,371,486	-3.053%
2026-01-08	1.7220	1.7290	1.6570	1.6860	-2.091%	15,952,503	-2.076%
2026-01-07	1.8080	1.8090	1.7030	1.7220	-4.757%	16,483,359	-4.123%
2026-01-06	1.7730	1.8410	1.7290	1.8080	+1.917%	24,453,756	-8.684%
2026-01-05	1.7280	1.8010	1.7090	1.7740	+2.662%	21,292,889	-6.933%
2026-01-04	1.7100	1.7430	1.6920	1.7280	+0.994%	9,879,189	-4.456%
2026-01-03	1.6920	1.7190	1.6570	1.7110	+1.123%	8,867,520	-3.507%
2026-01-02	1.6280	1.6970	1.6140	1.6920	+3.995%	14,922,532	-2.423%
2026-01-01	1.5140	1.6340	1.5010	1.6270	+7.464%	11,527,289	+1.475%
2025-12-31	1.5150	1.5310	1.4700	1.5140	-0.132%	8,188,681	+9.049%
2025-12-30	1.5240	1.5620	1.5120	1.5160	-0.525%	8,112,642	+8.905%
2025-12-29	1.5820	1.6120	1.5110	1.5240	-3.666%	13,184,768	+8.333%
2025-12-28	1.5950	1.6150	1.5530	1.5820	-0.815%	8,049,155	+4.362%
2025-12-27	1.5180	1.6040	1.5020	1.5950	+5.003%	9,206,700	+3.511%
2025-12-26	1.4380	1.5630	1.4320	1.5190	+5.559%	16,289,528	+8.690%
2025-12-25	1.4550	1.5130	1.4330	1.4390	-1.100%	10,510,457	+14.732%
2025-12-24	1.4860	1.4890	1.4360	1.4550	-2.086%	9,880,621	+13.471%
2025-12-23	1.5050	1.5320	1.4620	1.4860	-1.262%	12,176,811	+11.104%
2025-12-22	1.5100	1.5870	1.4920	1.5050	-0.265%	14,557,086	+9.701%
2025-12-21	1.5230	1.5360	1.4530	1.5090	-0.919%	10,102,893	+9.410%
2025-12-20	1.5390	1.5460	1.5050	1.5230	-1.040%	6,994,397	+8.404%
2025-12-19	1.4280	1.5600	1.4050	1.5390	+7.849%	19,065,553	+7.277%
2025-12-18	1.4810	1.6000	1.4190	1.4270	-3.646%	28,067,285	+15.697%
2025-12-17	1.5690	1.6150	1.4670	1.4810	-5.669%	18,390,440	+11.479%
2025-12-16	1.5450	1.6200	1.5060	1.5700	+1.618%	18,319,908	+5.159%
2025-12-15	1.5910	1.6470	1.4890	1.5450	-2.891%	17,359,846	+6.861%
2025-12-14	1.6640	1.6700	1.5700	1.5910	-4.387%	9,006,783	+3.771%
2025-12-13	1.6380	1.6850	1.6320	1.6640	+1.649%	6,683,298	-0.781%
2025-12-12	1.6740	1.7200	1.5840	1.6370	-2.152%	15,740,372	+0.855%
2025-12-11	1.7600	1.7630	1.6270	1.6730	-4.943%	16,902,658	-1.315%
2025-12-10	1.8100	1.8640	1.7350	1.7600	-2.816%	18,407,020	-6.193%
2025-12-09	1.7450	1.8850	1.6980	1.8110	+3.782%	18,585,320	-8.835%
2025-12-08	1.7020	1.8010	1.6910	1.7450	+2.526%	13,243,048	-5.387%
2025-12-07	1.7090	1.7730	1.6390	1.7020	-0.410%	13,481,344	-2.996%
2025-12-06	1.6810	1.7480	1.6670	1.7090	+1.666%	9,847,253	-3.394%
2025-12-05	1.7970	1.8180	1.6590	1.6810	-6.455%	16,306,577	-1.785%
2025-12-04	1.8460	1.9000	1.7470	1.7970	-2.602%	14,367,248	-8.125%
2025-12-03	1.8030	1.8710	1.7570	1.8450	+2.273%	17,868,541	-10.515%
2025-12-02	1.6260	1.8350	1.6240	1.8040	+10.879%	19,122,824	-8.481%
2025-12-01	1.8050	1.8120	1.5840	1.6270	-9.861%	21,347,427	+1.475%
2025-11-30	1.8510	1.8690	1.8030	1.8050	-2.485%	7,211,122	-8.532%
2025-11-29	1.8790	1.9050	1.8310	1.8510	-1.490%	6,496,385	-10.805%
2025-11-28	1.9070	1.9560	1.8500	1.8790	-1.417%	10,723,503	-12.134%
2025-11-27	1.9380	1.9550	1.8990	1.9060	-1.600%	9,320,870	-13.379%
2025-11-26	1.9130	1.9600	1.8360	1.9370	+1.255%	11,980,595	-14.765%
2025-11-25	1.9050	1.9490	1.8170	1.9130	+0.420%	18,027,551	-13.696%
2025-11-24	1.8220	1.9880	1.7980	1.9050	+4.555%	22,445,648	-13.333%
2025-11-23	1.8420	1.9150	1.8140	1.8220	-1.032%	12,871,465	-9.385%
2025-11-22	1.8640	1.9020	1.7980	1.8410	-1.234%	16,342,261	-10.320%
2025-11-21	2.0740	2.0900	1.8210	1.8640	-10.125%	38,919,769	-11.427%
2025-11-20	2.3770	2.4140	2.0660	2.0740	-12.747%	32,740,622	-20.395%
2025-11-19	2.2760	2.4070	2.1490	2.3770	+4.438%	26,731,783	-30.543%
2025-11-18	2.2710	2.3550	2.2010	2.2760	+0.264%	31,258,832	-27.460%
2025-11-17	2.2900	2.3520	2.1750	2.2700	-0.873%	24,238,354	-27.269%
2025-11-16	2.4080	2.5720	2.2300	2.2900	-4.861%	27,030,981	-27.904%
2025-11-15	2.3550	2.6240	2.3520	2.4070	+2.208%	23,442,790	-31.408%
2025-11-14	2.4480	2.4630	2.3060	2.3550	-3.799%	20,205,056	-29.894%
2025-11-13	2.5340	2.6050	2.3920	2.4480	-3.432%	15,565,254	-32.557%
2025-11-12	2.5480	2.6640	2.4780	2.5350	-0.510%	17,733,981	-34.872%
2025-11-11	2.7880	2.8360	2.5290	2.5480	-8.576%	27,189,484	-35.204%
2025-11-10	3.0750	3.1500	2.7500	2.7870	-9.366%	47,100,615	-40.761%
2025-11-09	2.9370	3.0840	2.6670	3.0750	+4.699%	64,467,009	-46.309%
2025-11-08	2.7680	3.1850	2.5980	2.9370	+6.105%	85,739,351	-43.786%
2025-11-07	2.0970	2.9730	2.0780	2.7680	+31.998%	112,307,311	-40.354%
2025-11-06	1.9510	2.1040	1.8880	2.0970	+7.483%	34,925,808	-21.268%
2025-11-05	1.8310	1.9720	1.7360	1.9510	+6.554%	18,470,318	-15.377%
2025-11-04	1.9120	1.9500	1.7200	1.8310	-4.236%	33,860,081	-9.831%
2025-11-03	2.1890	2.2040	1.8300	1.9120	-12.694%	23,835,016	-13.651%
2025-11-02	2.1730	2.2020	2.1030	2.1900	+0.736%	6,743,999	-24.612%
2025-11-01	2.0990	2.1840	2.0870	2.1740	+3.573%	8,180,299	-24.057%
2025-10-31	2.1000	2.1590	2.0690	2.0990	-0.048%	9,598,216	-21.343%
2025-10-30	2.2760	2.3070	2.0290	2.1000	-7.733%	15,100,676	-21.381%
2025-10-29	2.2350	2.3490	2.2240	2.2760	+1.880%	12,876,079	-27.460%
2025-10-28	2.3320	2.3840	2.2020	2.2340	-4.202%	12,817,187	-26.097%
2025-10-27	2.3690	2.4190	2.3110	2.3320	-1.562%	12,093,121	-29.202%
2025-10-26	2.2800	2.3940	2.2530	2.3690	+3.949%	9,916,959	-30.308%
2025-10-25	2.2720	2.2980	2.2240	2.2790	+0.264%	5,940,613	-27.556%
2025-10-24	2.2020	2.3040	2.1920	2.2730	+3.224%	9,832,856	-27.365%
2025-10-23	2.1640	2.2440	2.1440	2.2020	+1.756%	12,817,928	-25.023%
2025-10-22	2.2170	2.2460	2.0760	2.1640	-2.391%	15,653,835	-23.706%
2025-10-21	2.2590	2.3650	2.1630	2.2170	-1.903%	16,180,057	-25.530%
2025-10-20	2.2580	2.3390	2.2130	2.2600	+0.089%	12,387,944	-26.947%
2025-10-19	2.1670	2.3020	2.1330	2.2580	+4.199%	12,666,076	-26.882%
2025-10-18	2.1490	2.1870	2.1130	2.1670	+0.838%	7,803,199	-23.812%
2025-10-17	2.1980	2.2350	2.0570	2.1490	-2.229%	21,241,586	-23.174%
2025-10-16	2.3260	2.3800	2.1820	2.1980	-5.462%	17,022,707	-24.886%
2025-10-15	2.4600	2.5230	2.2920	2.3250	-5.488%	17,626,418	-28.989%
2025-10-14	2.6190	2.6360	2.3380	2.4600	-6.071%	26,681,982	-32.886%
2025-10-13	2.4570	2.6820	2.4140	2.6190	+6.637%	27,963,610	-36.961%
2025-10-12	2.3000	2.5190	2.2180	2.4560	+6.783%	31,877,780	-32.777%
2025-10-11	2.3810	2.5800	2.1840	2.3000	-3.442%	41,322,360	-28.217%
2025-10-10	2.8800	3.2280	1.5500	2.3820	-17.292%	79,343,243	-30.688%
2025-10-09	2.9640	2.9670	2.8090	2.8800	-2.834%	17,356,846	-42.674%
2025-10-08	2.9490	3.0230	2.8970	2.9640	+0.509%	16,391,045	-44.298%
2025-10-07	3.0490	3.0720	2.9030	2.9490	-3.280%	21,389,957	-44.015%
2025-10-06	2.9570	3.0880	2.9330	3.0490	+3.111%	16,702,710	-45.851%
2025-10-05	2.9610	3.1810	2.9330	2.9570	-0.135%	20,625,299	-44.166%
2025-10-04	3.0320	3.0430	2.8780	2.9610	-2.342%	11,900,786	-44.242%
2025-10-03	2.9690	3.0840	2.8890	3.0320	+2.156%	19,818,244	-45.547%
2025-10-02	2.8330	3.0100	2.8210	2.9680	+4.765%	19,961,035	-44.373%
2025-10-01	2.6290	2.8770	2.6150	2.8330	+7.760%	18,952,060	-41.723%
2025-09-30	2.7750	2.7890	2.5630	2.6290	-5.261%	14,050,849	-37.200%
2025-09-29	2.8000	2.8350	2.6890	2.7750	-0.893%	13,893,790	-40.505%
2025-09-28	2.7290	2.8160	2.6480	2.8000	+2.639%	7,185,221	-41.036%
2025-09-27	2.7770	2.7770	2.6850	2.7280	-1.800%	5,432,661	-39.479%
2025-09-26	2.7280	2.7980	2.6240	2.7780	+1.833%	16,306,592	-40.569%
2025-09-25	3.0220	3.0380	2.7050	2.7280	-9.759%	24,370,347	-39.479%
2025-09-24	2.9190	3.1190	2.8660	3.0230	+3.563%	16,787,194	-45.385%
2025-09-23	2.9620	3.1340	2.8550	2.9190	-1.452%	23,471,365	-43.440%
2025-09-22	3.1290	3.1610	2.7530	2.9620	-5.337%	24,463,376	-44.261%
2025-09-21	3.1550	3.1690	3.0700	3.1290	-0.856%	8,221,274	-47.236%
2025-09-20	3.1200	3.2830	3.0500	3.1560	+1.154%	18,215,307	-47.687%
2025-09-19	3.1760	3.3420	3.0920	3.1200	-1.732%	33,893,185	-47.083%
2025-09-18	2.8240	3.2680	2.8030	3.1750	+12.429%	31,510,705	-48.000%
2025-09-17	2.7080	2.8360	2.6480	2.8240	+4.284%	14,196,018	-41.537%
2025-09-16	2.6260	2.7360	2.5790	2.7080	+3.123%	10,198,576	-39.032%
2025-09-15	2.7050	2.7780	2.5770	2.6260	-2.956%	12,996,176	-37.129%
2025-09-14	2.8100	2.8180	2.6730	2.7060	-3.701%	7,398,340	-38.987%
2025-09-13	2.7920	2.8890	2.7680	2.8100	+0.645%	12,029,689	-41.246%
2025-09-12	2.7440	2.8130	2.6740	2.7920	+1.712%	10,269,661	-40.867%
2025-09-11	2.7260	2.7720	2.6740	2.7450	+0.660%	11,627,766	-39.854%
2025-09-10	2.6340	2.7340	2.6180	2.7270	+3.531%	10,951,759	-39.457%
2025-09-09	2.5770	2.7960	2.5760	2.6340	+2.252%	21,161,602	-37.320%
2025-09-08	2.4640	2.5970	2.4520	2.5760	+4.503%	7,823,855	-35.908%
2025-09-07	2.4030	2.4880	2.4000	2.4650	+2.623%	4,891,282	-33.022%
2025-09-06	2.3980	2.4100	2.3740	2.4020	+0.125%	2,938,242	-31.266%
2025-09-05	2.3750	2.4780	2.3660	2.3990	+0.968%	11,655,803	-31.180%
2025-09-04	2.4680	2.4770	2.3590	2.3760	-3.767%	5,984,615	-30.513%
2025-09-03	2.4390	2.4940	2.4210	2.4690	+1.230%	6,026,890	-33.131%
2025-09-02	2.3410	2.4410	2.3190	2.4390	+4.231%	9,646,583	-32.308%
2025-09-01	2.3660	2.4530	2.2790	2.3400	-1.141%	13,274,722	-29.444%
2025-08-31	2.4350	2.4830	2.3640	2.3670	-2.793%	5,591,794	-30.249%
2025-08-30	2.4300	2.4640	2.3930	2.4350	+0.206%	3,638,302	-32.197%
2025-08-29	2.5450	2.5510	2.3910	2.4300	-4.519%	14,150,849	-32.058%
2025-08-28	2.5180	2.5670	2.4770	2.5450	+1.032%	9,082,972	-35.128%
2025-08-27	2.5260	2.5770	2.4950	2.5190	-0.277%	9,521,836	-34.458%
2025-08-26	2.3970	2.5470	2.3770	2.5260	+5.338%	10,649,680	-34.640%
2025-08-25	2.6560	2.6880	2.3490	2.3980	-9.748%	15,931,167	-31.151%
2025-08-24	2.7000	2.7880	2.5760	2.6570	-1.593%	14,947,241	-37.862%
2025-08-23	2.6880	2.7180	2.6050	2.7000	+0.446%	7,327,284	-38.852%
2025-08-22	2.4460	2.7180	2.3690	2.6880	+9.939%	19,778,991	-38.579%
2025-08-21	2.5460	2.5700	2.4360	2.4450	-4.005%	6,441,912	-32.474%
2025-08-20	2.4230	2.5640	2.4130	2.5470	+5.161%	9,913,751	-35.179%
2025-08-19	2.5760	2.6000	2.4180	2.4220	-5.942%	11,643,815	-31.833%
2025-08-18	2.7010	2.7020	2.5440	2.5750	-4.700%	14,106,376	-35.883%
2025-08-17	2.7420	2.8430	2.6940	2.7020	-1.459%	10,149,853	-38.897%
2025-08-16	2.7070	2.7670	2.6820	2.7420	+1.256%	7,513,134	-39.788%
2025-08-15	2.7580	2.8480	2.6250	2.7080	-1.848%	14,216,640	-39.032%
2025-08-14	2.9980	3.0600	2.6920	2.7590	-7.941%	24,269,354	-40.159%
2025-08-13	2.7870	3.0460	2.7540	2.9970	+7.535%	17,725,323	-44.912%
2025-08-12	2.6010	2.8250	2.5650	2.7870	+7.151%	12,919,041	-40.761%
2025-08-11	2.7540	2.8300	2.5780	2.6010	-5.556%	14,279,823	-36.524%
2025-08-10	2.8310	2.8700	2.6950	2.7540	-2.720%	11,744,995	-40.051%
2025-08-09	2.7130	2.8590	2.7050	2.8310	+4.388%	8,196,835	-41.681%

.dark-mode .HM90jL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HM90jL{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDTNEAR Protocol / TetherUS (BINANCE:NEARUSDT)crypto Binance

NEARUSDT
NEAR Protocol / TetherUS (BINANCE:NEARUSDT)
crypto Binance