Dark

NEARUSDT
NEAR Protocol / Tether USD
crypto Bitfinex

Real-time

Aug 13, 2026 8:06:30 AM EDT

1.651200USDT+0.304%(+0.005000)8,302NEAR13,575USDT

1.645300Bid 1.683000Ask 0.037700Spread

Composite
1.651000 Binance
1.651000 OKX
1.651000 HitBTC
1.650727 Huobi
1.650600 Binance.US
1.651000 Coinbase
1.653000 Bitfinex
1.651200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	1.64570	1.65980	1.64570	1.65120	+0.530%	1,354	0.000%
2026-08-12	1.61660	1.67430	1.60580	1.64250	+1.376%	12,266	+0.530%
2026-08-11	1.60620	1.62030	1.55180	1.62020	+1.682%	23,647	+1.913%
2026-08-10	1.61330	1.67000	1.59340	1.59340	-0.375%	23,134	+3.627%
2026-08-09	1.61400	1.64720	1.59910	1.59940	-0.806%	6,634	+3.239%
2026-08-08	1.58610	1.64400	1.58610	1.61240	+1.256%	16,893	+2.406%
2026-08-07	1.66030	1.68250	1.54410	1.59240	-3.718%	45,428	+3.693%
2026-08-06	1.70130	1.73100	1.65180	1.65390	-2.361%	28,168	-0.163%
2026-08-05	1.72790	1.72900	1.69020	1.69390	-2.414%	20,008	-2.521%
2026-08-04	1.73850	1.76260	1.72260	1.73580	-0.299%	22,972	-4.874%
2026-08-03	1.71670	1.74940	1.69480	1.74100	+1.162%	21,057	-5.158%
2026-08-02	1.67910	1.74120	1.67910	1.72100	+2.550%	21,112	-4.056%
2026-08-01	1.67130	1.68350	1.65500	1.67820	+0.902%	3,957	-1.609%
2026-07-31	1.67730	1.71040	1.63920	1.66320	-0.633%	10,674	-0.722%
2026-07-30	1.61890	1.69430	1.61770	1.67380	+3.372%	25,086	-1.350%
2026-07-29	1.65860	1.66890	1.57620	1.61920	-1.902%	41,110	+1.976%
2026-07-28	1.68660	1.69740	1.62460	1.65060	-1.937%	35,007	+0.036%
2026-07-27	1.83060	1.85830	1.68120	1.68320	-8.412%	24,647	-1.901%
2026-07-26	1.79360	1.83780	1.79000	1.83780	+2.094%	741	-10.153%
2026-07-25	1.80900	1.80900	1.78500	1.80010	-0.815%	6,800	-8.272%
2026-07-24	1.88180	1.91790	1.77000	1.81490	-3.811%	16,284	-9.020%
2026-07-23	1.86650	1.90340	1.86650	1.88680	+1.326%	3,101	-12.487%
2026-07-22	1.94430	1.94630	1.86020	1.86210	-3.931%	6,351	-11.326%
2026-07-21	1.99670	2.07140	1.91930	1.93830	-1.374%	10,695	-14.812%
2026-07-20	1.93540	1.99570	1.90420	1.96530	+1.892%	8,569	-15.982%
2026-07-19	1.92410	1.94550	1.89240	1.92880	+0.166%	3,239	-14.392%
2026-07-18	1.92770	1.94580	1.89550	1.92560	-0.885%	6,249	-14.250%
2026-07-17	1.97030	1.97870	1.88610	1.94280	-1.170%	6,650	-15.009%
2026-07-16	2.05340	2.08100	1.96520	1.96580	-4.665%	10,674	-16.004%
2026-07-15	2.01420	2.10700	2.01320	2.06200	+1.898%	9,540	-19.922%
2026-07-14	1.92530	2.06940	1.90100	2.02360	+5.111%	11,642	-18.403%
2026-07-13	1.93270	1.98240	1.85910	1.92520	+1.771%	6,418	-14.232%
2026-07-12	1.85690	1.93370	1.85690	1.89170	+1.009%	3,274	-12.713%
2026-07-11	1.89100	1.92010	1.85420	1.87280	-1.224%	6,931	-11.833%
2026-07-10	1.94640	1.96810	1.87170	1.89600	-2.589%	8,234	-12.911%
2026-07-09	1.89000	1.94650	1.88070	1.94640	+2.788%	6,520	-15.166%
2026-07-08	1.98060	1.99350	1.84830	1.89360	-5.045%	16,356	-12.801%
2026-07-07	2.09910	2.09910	1.96890	1.99420	-2.288%	16,099	-17.200%
2026-07-06	2.00190	2.10690	1.97420	2.04090	+0.835%	8,647	-19.095%
2026-07-05	1.98220	2.06530	1.93540	2.02400	+0.163%	7,684	-18.419%
2026-07-04	2.06160	2.06160	1.94830	2.02070	-0.975%	8,418	-18.286%
2026-07-03	1.95030	2.10700	1.92610	2.04060	+4.646%	36,751	-19.083%
2026-07-02	1.82140	1.95720	1.82140	1.95000	+6.961%	23,463	-15.323%
2026-07-01	1.75620	1.89040	1.75620	1.82310	+2.146%	29,152	-9.429%
2026-06-30	1.87340	1.89280	1.75930	1.78480	-5.959%	7,140	-7.485%
2026-06-29	1.82930	1.90480	1.81240	1.89790	+2.628%	12,937	-12.999%
2026-06-28	1.89140	1.94900	1.81780	1.84930	-1.549%	7,960	-10.712%
2026-06-27	1.80890	1.93700	1.79380	1.87840	+4.170%	11,634	-12.095%
2026-06-26	1.82400	1.86350	1.75680	1.80320	-2.472%	42,478	-8.429%
2026-06-25	1.95810	1.97540	1.79360	1.84890	-5.475%	17,394	-10.693%
2026-06-24	1.99240	1.99390	1.86000	1.95600	-0.997%	6,332	-15.583%
2026-06-23	2.06940	2.08200	1.96000	1.97570	-6.802%	6,291	-16.425%
2026-06-22	2.15660	2.17570	2.05940	2.11990	+1.397%	3,034	-22.110%
2026-06-21	2.22610	2.31600	2.09070	2.09070	-3.199%	7,919	-21.022%
2026-06-20	2.16780	2.19630	2.12060	2.15980	+0.344%	1,215	-23.548%
2026-06-19	2.23640	2.28060	2.08350	2.15240	-4.380%	7,123	-23.286%
2026-06-18	2.19210	2.26920	2.00960	2.25100	+3.285%	22,539	-26.646%
2026-06-17	2.33760	2.50010	2.10570	2.17940	-6.811%	17,950	-24.236%
2026-06-16	2.39270	2.55240	2.29100	2.33870	-2.052%	4,827	-29.397%
2026-06-15	2.23890	2.61040	2.02940	2.38770	+7.341%	31,615	-30.846%
2026-06-14	2.12980	2.22440	2.01670	2.22440	+4.506%	14,270	-25.769%
2026-06-13	2.00360	2.16810	2.00360	2.12850	+6.223%	5,791	-22.424%
2026-06-12	2.04520	2.17220	1.98740	2.00380	-3.825%	7,897	-17.597%
2026-06-11	1.97700	2.10490	1.97030	2.08350	+5.547%	12,068	-20.749%
2026-06-10	2.14500	2.28100	1.92460	1.97400	-11.436%	30,105	-16.353%
2026-06-09	2.13600	2.23540	2.03250	2.22890	+5.695%	6,965	-25.919%
2026-06-08	2.03710	2.23380	2.02990	2.10880	+6.215%	6,973	-21.700%
2026-06-07	1.91640	2.09110	1.81590	1.98540	+7.319%	8,609	-16.833%
2026-06-06	1.96770	2.02400	1.82730	1.85000	-5.123%	1,887	-10.746%
2026-06-05	2.20430	2.26230	1.83330	1.94990	-10.469%	4,714	-15.319%
2026-06-04	2.82490	2.84510	2.17790	2.17790	-22.734%	22,826	-24.184%
2026-06-03	2.66400	3.06640	2.64900	2.81870	+7.477%	83,140	-41.420%
2026-06-02	2.63800	2.77990	2.46290	2.62260	-0.783%	82,165	-37.040%
2026-06-01	2.33990	2.69520	2.27140	2.64330	+14.602%	79,122	-37.533%
2026-05-31	2.25270	2.39860	2.21930	2.30650	+2.447%	33,917	-28.411%
2026-05-30	2.38930	2.43610	2.15430	2.25140	-5.503%	31,797	-26.659%
2026-05-29	2.42660	2.62450	2.28990	2.38250	-1.501%	48,523	-30.695%
2026-05-28	2.47590	2.47740	2.21500	2.41880	-2.770%	17,337	-31.735%
2026-05-27	2.54580	2.71070	2.46430	2.48770	-2.305%	51,219	-33.625%
2026-05-26	2.75420	2.97530	2.54640	2.54640	-8.215%	60,900	-35.156%
2026-05-25	2.38150	2.79800	2.35000	2.77430	+12.215%	41,161	-40.482%
2026-05-24	2.38550	2.50000	2.32000	2.47230	+0.569%	5,060	-33.212%
2026-05-23	2.09750	2.45830	2.03150	2.45830	+16.073%	27,532	-32.832%
2026-05-22	1.96460	2.32820	1.96460	2.11790	+9.520%	18,873	-22.036%
2026-05-21	1.70050	1.95620	1.68200	1.93380	+13.766%	48,616	-14.614%
2026-05-20	1.60080	1.72430	1.58400	1.69980	+5.887%	44,638	-2.859%
2026-05-19	1.63300	1.68520	1.58830	1.60530	-0.625%	27,366	+2.859%
2026-05-18	1.49140	1.61540	1.49140	1.61540	+5.914%	202	+2.216%
2026-05-17	1.50770	1.57770	1.50770	1.52520	-0.993%	15	+8.261%
2026-05-16	1.49830	1.55060	1.45980	1.54050	+1.603%	2,383	+7.186%
2026-05-15	1.55250	1.61240	1.51620	1.51620	-4.443%	1,347	+8.904%
2026-05-14	1.55860	1.67700	1.54750	1.58670	+1.012%	1,777	+4.065%
2026-05-13	1.65570	1.80800	1.55830	1.57080	-4.278%	4,308	+5.118%
2026-05-12	1.52300	1.64100	1.52020	1.64100	+7.946%	3,606	+0.622%
2026-05-11	1.59650	1.59650	1.49920	1.52020	-1.286%	5,777	+8.617%
2026-05-10	1.55490	1.65360	1.52490	1.54000	-1.616%	7,833	+7.221%
2026-05-09	1.59780	1.62000	1.55340	1.56530	-1.149%	12,461	+5.488%
2026-05-08	1.46780	1.60120	1.46370	1.58350	+7.736%	38,328	+4.275%
2026-05-07	1.48620	1.53190	1.43290	1.46980	-2.404%	51,047	+12.342%
2026-05-06	1.30070	1.53270	1.30070	1.50600	+13.927%	16,539	+9.641%
2026-05-05	1.25800	1.33920	1.25800	1.32190	+3.346%	6,271	+24.911%
2026-05-04	1.26780	1.30700	1.24860	1.27910	-0.109%	10,250	+29.091%
2026-05-03	1.28000	1.28510	1.26890	1.28050	-1.219%	3,797	+28.950%
2026-05-02	1.29330	1.29660	1.27940	1.29630	+0.551%	7,855	+27.378%
2026-05-01	1.29750	1.30200	1.27930	1.28920	-0.762%	3,900	+28.079%
2026-04-30	1.33330	1.35830	1.29910	1.29910	-1.844%	12,978	+27.103%
2026-04-29	1.34930	1.37280	1.30000	1.32350	-1.628%	6,487	+24.760%
2026-04-28	1.35880	1.36260	1.33000	1.34540	-1.335%	1,882	+22.729%
2026-04-27	1.39810	1.41770	1.34700	1.36360	-2.279%	5,542	+21.091%
2026-04-26	1.39840	1.41010	1.38680	1.39540	+0.007%	6,037	+18.332%
2026-04-25	1.40860	1.40860	1.39140	1.39530	-0.930%	3,815	+18.340%
2026-04-24	1.40570	1.44960	1.39110	1.40840	+0.492%	3,686	+17.239%
2026-04-23	1.40220	1.41120	1.37640	1.40150	-0.884%	4,959	+17.817%
2026-04-22	1.37590	1.42740	1.37590	1.41400	+2.881%	19,832	+16.775%
2026-04-21	1.36680	1.39390	1.35400	1.37440	+0.792%	8,795	+20.140%
2026-04-20	1.33770	1.36930	1.32580	1.36360	+1.067%	20,164	+21.091%
2026-04-19	1.40780	1.40780	1.32740	1.34920	-5.019%	18,288	+22.384%
2026-04-18	1.40950	1.44560	1.34990	1.42050	+0.745%	2,638	+16.241%
2026-04-17	1.40380	1.42960	1.38320	1.41000	+0.085%	7,413	+17.106%
2026-04-16	1.43120	1.44510	1.37720	1.40880	-3.182%	3,818	+17.206%
2026-04-15	1.35700	1.45510	1.35630	1.45510	+7.285%	10,325	+13.477%
2026-04-14	1.41360	1.44020	1.31340	1.35630	-3.528%	2,196	+21.743%
2026-04-13	1.34630	1.40950	1.34630	1.40590	+4.528%	20,277	+17.448%
2026-04-12	1.36110	1.36670	1.33220	1.34500	-4.623%	8,087	+22.766%
2026-04-11	1.34400	1.41350	1.33540	1.41020	+2.344%	19,884	+17.090%
2026-04-10	1.40120	1.40120	1.35090	1.37790	+1.690%	8,804	+19.835%
2026-04-09	1.32670	1.51680	1.32630	1.35500	+1.704%	19,798	+21.860%
2026-04-08	1.31200	1.38590	1.29640	1.33230	+1.408%	37,422	+23.936%
2026-04-07	1.24810	1.34480	1.22750	1.31380	+5.104%	45,535	+25.681%
2026-04-06	1.25500	1.30000	1.23840	1.25000	+1.609%	21,311	+32.096%
2026-04-05	1.25750	1.25890	1.22830	1.23020	-2.124%	11,378	+34.222%
2026-04-04	1.21030	1.28050	1.21030	1.25690	+3.296%	1,314	+31.371%
2026-04-03	1.16380	1.22460	1.16160	1.21680	+4.851%	41,982	+35.700%
2026-04-02	1.19000	1.19830	1.14630	1.16050	-3.154%	19,718	+42.283%
2026-04-01	1.18860	1.22110	1.18300	1.19830	+1.097%	46,362	+37.795%
2026-03-31	1.16410	1.19510	1.16410	1.18530	+1.917%	35,086	+39.307%
2026-03-30	1.16490	1.21220	1.16300	1.16300	+1.280%	23,728	+41.978%
2026-03-29	1.16470	1.17610	1.14690	1.14830	-2.322%	12,921	+43.795%
2026-03-28	1.18180	1.19610	1.16310	1.17560	-0.068%	7,896	+40.456%
2026-03-27	1.23220	1.23810	1.17130	1.17640	-3.881%	27,112	+40.360%
2026-03-26	1.28960	1.28960	1.22120	1.22390	-4.413%	5,116	+34.913%
2026-03-25	1.29260	1.30280	1.26960	1.28040	-0.683%	9,299	+28.960%
2026-03-24	1.30930	1.33040	1.27560	1.28920	-1.775%	50,703	+28.079%
2026-03-23	1.27470	1.33450	1.25690	1.31250	+2.220%	36,090	+25.806%
2026-03-22	1.29140	1.31060	1.26480	1.28400	-1.238%	10,425	+28.598%
2026-03-21	1.33200	1.33200	1.30010	1.30010	-0.945%	1,307	+27.006%
2026-03-20	1.35230	1.35570	1.31020	1.31250	-1.003%	855	+25.806%
2026-03-19	1.38020	1.41310	1.32580	1.32580	-7.397%	773	+24.544%
2026-03-18	1.44810	1.45240	1.38920	1.43170	-1.864%	3,884	+15.331%
2026-03-17	1.49860	1.51480	1.44000	1.45890	-2.087%	5,499	+13.181%
2026-03-16	1.36920	1.50710	1.35660	1.49000	+10.150%	16,362	+10.819%
2026-03-15	1.34160	1.37310	1.32770	1.35270	+3.481%	1,092	+22.067%
2026-03-14	1.32380	1.36200	1.30380	1.30720	-2.375%	3,555	+26.316%
2026-03-13	1.36810	1.41240	1.32490	1.33900	-1.919%	4,684	+23.316%
2026-03-12	1.29270	1.36520	1.29270	1.36520	+4.071%	17,180	+20.949%
2026-03-11	1.28060	1.32000	1.26950	1.31180	+2.173%	6,373	+25.873%
2026-03-10	1.24790	1.32620	1.24250	1.28390	+2.918%	6,674	+28.608%
2026-03-09	1.21390	1.28280	1.21390	1.24750	+1.638%	191	+32.361%
2026-03-08	1.20320	1.23680	1.17360	1.22740	+0.987%	5,705	+34.528%
2026-03-07	1.23860	1.23860	1.20630	1.21540	-1.002%	13,602	+35.857%
2026-03-06	1.27060	1.29450	1.21790	1.22770	-3.996%	4,221	+34.495%
2026-03-05	1.29350	1.30720	1.24550	1.27880	-2.694%	48,444	+29.121%
2026-03-04	1.36900	1.40750	1.30810	1.31420	-2.688%	23,150	+25.643%
2026-03-03	1.39230	1.43230	1.32170	1.35050	+0.439%	6,919	+22.266%
2026-03-02	1.14720	1.39920	1.14720	1.34460	+17.146%	24,242	+22.802%
2026-03-01	1.15800	1.19170	1.11350	1.14780	-0.632%	17,048	+43.858%
2026-02-28	1.06070	1.16720	1.03860	1.15510	+6.304%	17,186	+42.949%
2026-02-27	1.12620	1.14920	1.08040	1.08660	-2.939%	4,987	+51.960%
2026-02-26	1.19410	1.20250	1.08990	1.11950	-4.471%	14,715	+47.494%
2026-02-25	0.97871	1.23670	0.97871	1.17190	+19.864%	21,098	+40.899%
2026-02-24	0.98885	0.99893	0.96000	0.97769	+1.277%	13,262	+68.888%
2026-02-23	1.02200	1.04760	0.96536	0.96536	-4.495%	36,405	+71.045%
2026-02-22	1.04790	1.05060	1.00650	1.01080	-4.280%	19,676	+63.356%
2026-02-21	1.05710	1.09200	1.04540	1.05600	+0.995%	11,232	+56.364%
2026-02-20	1.00300	1.04620	0.99320	1.04560	+6.314%	6,151	+57.919%
2026-02-19	1.01610	1.02660	0.98240	0.98350	-2.353%	3,059	+67.890%
2026-02-18	1.05320	1.05730	1.00720	1.00720	-4.963%	21,714	+63.940%
2026-02-17	1.05090	1.05980	1.02800	1.05980	+1.855%	1,330	+55.803%
2026-02-16	1.05750	1.05750	1.03000	1.04050	-2.107%	31	+58.693%
2026-02-15	1.08520	1.08530	1.06000	1.06290	-2.064%	689	+55.349%
2026-02-14	1.02420	1.09160	1.02380	1.08530	+6.152%	3,638	+52.142%
2026-02-13	0.96398	1.02250	0.95689	1.02240	+6.287%	5,193	+61.502%
2026-02-12	0.96674	0.99757	0.93530	0.96192	+0.141%	2,071	+71.657%
2026-02-11	0.99717	0.99850	0.93484	0.96057	-3.080%	1,238	+71.898%
2026-02-10	0.99711	1.03380	0.98280	0.99110	-2.528%	5,611	+66.603%
2026-02-09	1.04460	1.04460	0.98890	1.01680	-1.540%	4,565	+62.392%
2026-02-08	1.07020	1.07140	1.03270	1.03270	-4.424%	4,349	+59.892%
2026-02-07	1.08000	1.08570	1.04080	1.08050	-0.680%	5,680	+52.818%
2026-02-06	0.97001	1.08950	0.83001	1.08790	+8.897%	6,506	+51.779%
2026-02-05	1.16090	1.16370	0.96874	0.99902	-14.144%	25,761	+65.282%
2026-02-04	1.19130	1.19730	1.13580	1.16360	-0.725%	25,336	+41.904%
2026-02-03	1.20410	1.20840	1.12710	1.17210	-2.447%	7,034	+40.875%
2026-02-02	1.19900	1.22500	1.13960	1.20150	+2.342%	10,968	+37.428%
2026-02-01	1.20860	1.21530	1.15900	1.17400	-2.118%	10,507	+40.647%
2026-01-31	1.32080	1.32930	1.10000	1.19940	-8.756%	51,232	+37.669%
2026-01-30	1.38140	1.38140	1.29950	1.31450	-4.490%	17,038	+25.614%
2026-01-29	1.48330	1.48580	1.34720	1.37630	-7.798%	10,104	+19.974%
2026-01-28	1.48520	1.49730	1.47220	1.49270	-0.267%	6,081	+10.618%
2026-01-27	1.46720	1.50110	1.44460	1.49670	+2.185%	6,259	+10.323%
2026-01-26	1.43360	1.48100	1.40330	1.46470	+1.744%	20,759	+12.733%
2026-01-25	1.50450	1.50550	1.41910	1.43960	-4.205%	8,171	+14.699%
2026-01-24	1.51040	1.51910	1.49930	1.50280	-0.140%	2,970	+9.875%
2026-01-23	1.50540	1.55950	1.50320	1.50490	-0.621%	18,850	+9.722%
2026-01-22	1.53340	1.56180	1.50690	1.51430	-1.554%	11,530	+9.040%
2026-01-21	1.48980	1.57040	1.48430	1.53820	+2.152%	4,110	+7.346%
2026-01-20	1.66450	1.66450	1.41260	1.50580	-7.472%	16,944	+9.656%
2026-01-19	1.62000	1.63960	1.48380	1.62740	-0.104%	883	+1.462%
2026-01-18	1.70290	1.71590	1.62910	1.62910	-8.369%	2,418	+1.357%
2026-01-17	1.73860	1.78100	1.73000	1.77790	+2.644%	10,100	-7.126%
2026-01-16	1.70500	1.80870	1.67580	1.73210	+1.810%	10,038	-4.671%
2026-01-15	1.84480	1.84480	1.65730	1.70130	-5.304%	13,940	-2.945%
2026-01-14	1.91500	1.95930	1.79660	1.79660	-3.569%	7,057	-8.093%
2026-01-13	1.71220	1.88640	1.70500	1.86310	+9.465%	18,219	-11.374%
2026-01-12	1.70710	1.77170	1.65060	1.70200	+0.200%	32,696	-2.985%
2026-01-11	1.69320	1.73670	1.67970	1.69860	-0.933%	2,044	-2.791%
2026-01-10	1.70200	1.73320	1.69260	1.71460	-0.355%	411	-3.698%
2026-01-09	1.68710	1.74510	1.67660	1.72070	+1.128%	2,896	-4.039%
2026-01-08	1.71440	1.72450	1.66750	1.70150	-0.555%	5,010	-2.956%
2026-01-07	1.82510	1.82510	1.71100	1.71100	-6.354%	2,695	-3.495%
2026-01-06	1.75070	1.98870	1.75070	1.82710	+1.845%	6,589	-9.627%
2026-01-05	1.73580	1.80240	1.71570	1.79400	+3.412%	2,751	-7.960%
2026-01-04	1.69050	1.74190	1.69050	1.73480	+1.243%	792	-4.819%
2026-01-03	1.70250	1.71740	1.68160	1.71350	+1.770%	20,208	-3.636%
2026-01-02	1.63850	1.68710	1.63850	1.68370	+3.862%	435	-1.930%
2026-01-01	1.52700	1.62110	1.50900	1.62110	+6.672%	3,678	+1.857%
2025-12-31	1.52240	1.53100	1.48160	1.51970	-0.145%	1,059	+8.653%
2025-12-30	1.52960	1.56010	1.51590	1.52190	-0.406%	561	+8.496%
2025-12-29	1.57310	1.61090	1.51540	1.52810	-2.712%	6,964	+8.056%
2025-12-28	1.59960	1.61350	1.56390	1.57070	-2.027%	368	+5.125%
2025-12-27	1.53420	1.60320	1.52230	1.60320	+5.307%	1,967	+2.994%
2025-12-26	1.43980	1.56010	1.43980	1.52240	+3.649%	907	+8.460%
2025-12-25	1.45700	1.51100	1.45700	1.46880	-0.244%	1,159	+12.418%
2025-12-24	1.46760	1.47240	1.44010	1.47240	-1.419%	243	+12.143%
2025-12-23	1.50170	1.52650	1.47400	1.49360	-0.652%	1,673	+10.552%
2025-12-22	1.51570	1.58750	1.49640	1.50340	-0.120%	7,658	+9.831%
2025-12-21	1.50500	1.53430	1.45280	1.50520	-1.026%	1,985	+9.700%
2025-12-20	1.53230	1.53720	1.51140	1.52080	-1.292%	569	+8.574%
2025-12-19	1.43050	1.55900	1.43050	1.54070	+7.681%	9,512	+7.172%
2025-12-18	1.48360	1.60920	1.42320	1.43080	-3.207%	14,204	+15.404%
2025-12-17	1.56720	1.61020	1.34680	1.47820	-7.410%	15,896	+11.703%
2025-12-16	1.54330	1.61850	1.52010	1.59650	+3.186%	3,701	+3.426%
2025-12-15	1.61460	1.65170	1.50270	1.54720	-3.415%	959	+6.722%
2025-12-14	1.61110	1.64900	1.57840	1.60190	-3.923%	242	+3.078%
2025-12-13	1.64270	1.67690	1.63740	1.66730	+2.673%	178	-0.966%
2025-12-12	1.65920	1.71920	1.58580	1.62390	-3.178%	2,213	+1.681%
2025-12-11	1.71730	1.72400	1.63810	1.67720	-5.157%	6,449	-1.550%
2025-12-10	1.80520	1.87270	1.74950	1.76840	-2.830%	1,592	-6.627%
2025-12-09	1.72670	1.89200	1.70450	1.81990	+2.941%	2,701	-9.270%
2025-12-08	1.71190	1.80180	1.71190	1.76790	+0.512%	2,674	-6.601%
2025-12-07	1.71030	1.75980	1.64480	1.75890	+2.709%	1,745	-6.123%
2025-12-06	1.68200	1.74450	1.67440	1.71250	+1.158%	6,102	-3.580%
2025-12-05	1.81010	1.81320	1.66930	1.69290	-6.294%	3,763	-2.463%
2025-12-04	1.84940	1.89590	1.75000	1.80660	-2.462%	3,778	-8.602%
2025-12-03	1.81760	1.86770	1.76670	1.85220	+2.558%	9,619	-10.852%
2025-12-02	1.62770	1.83280	1.62700	1.80600	+10.893%	14,277	-8.571%
2025-12-01	1.81110	1.88300	1.59660	1.62860	-10.062%	20,462	+1.388%
2025-11-30	1.86350	1.87080	1.81080	1.81080	-2.551%	9,278	-8.814%
2025-11-29	1.87770	1.90410	1.84660	1.85820	-1.065%	2,842	-11.140%
2025-11-28	1.90450	1.95400	1.86140	1.87820	-1.665%	2,073	-12.086%
2025-11-27	1.94610	1.95510	1.90840	1.91000	-2.006%	29,615	-13.550%
2025-11-26	1.91720	1.95710	1.85080	1.94910	+1.892%	16,195	-15.284%
2025-11-25	1.90290	1.94130	1.82800	1.91290	+0.362%	12,352	-13.681%
2025-11-24	1.81150	1.98860	1.80530	1.90600	+4.794%	41,596	-13.368%
2025-11-23	1.83940	1.91310	1.81560	1.81880	-1.238%	28,619	-9.215%
2025-11-22	1.88540	1.90860	1.80400	1.84160	-2.276%	15,706	-10.339%
2025-11-21	2.07600	2.08960	1.84010	1.88450	-9.595%	137,231	-12.380%
2025-11-20	2.35010	2.40310	2.07230	2.08450	-11.838%	6,152	-20.787%
2025-11-19	2.27100	2.37440	1.91370	2.36440	+4.159%	28,812	-30.164%
2025-11-18	2.25930	2.35140	2.22850	2.27000	+4.464%	17,166	-27.260%
2025-11-17	2.32430	2.34830	2.17300	2.17300	-5.992%	4,487	-24.013%
2025-11-16	2.41000	2.55940	2.27810	2.31150	-6.681%	3,182	-28.566%
2025-11-15	2.39220	2.69780	2.39220	2.47700	+6.809%	4,162	-33.339%
2025-11-14	2.41610	2.44620	2.31910	2.31910	-2.800%	1,467	-28.800%
2025-11-13	2.54140	2.58470	2.38590	2.38590	-5.580%	335	-30.793%
2025-11-12	2.57180	2.65970	2.51000	2.52690	-2.793%	2,605	-34.655%
2025-11-11	2.74790	2.77850	2.58930	2.59950	-6.828%	9,482	-36.480%
2025-11-10	2.88540	3.28690	2.77310	2.79000	-9.521%	40,558	-40.817%
2025-11-09	2.79980	3.22360	2.62220	3.08360	+6.119%	94,062	-46.452%
2025-11-08	2.94430	3.18350	2.63580	2.90580	-1.146%	7,431	-43.176%
2025-11-07	2.10940	3.49800	2.08890	2.93950	+39.910%	197,735	-43.827%
2025-11-06	1.96070	2.11720	1.91240	2.10100	+7.041%	4,450	-21.409%
2025-11-05	1.75880	1.97740	1.75880	1.96280	+6.633%	1,110	-15.875%
2025-11-04	1.90610	1.93840	1.74870	1.84070	-4.165%	1,926	-10.295%
2025-11-03	2.20000	2.20000	1.89810	1.92070	-12.120%	1,147	-14.031%
2025-11-02	2.18300	2.20110	2.16520	2.18560	+0.589%	37	-24.451%
2025-11-01	2.12470	2.19760	2.12470	2.17280	+2.806%	756	-24.006%
2025-10-31	2.10800	2.15850	2.09600	2.11350	+0.662%	217	-21.874%
2025-10-30	2.29540	2.30380	2.08290	2.09960	-8.290%	1,927	-21.356%
2025-10-29	2.25440	2.38090	2.25440	2.28940	+2.014%	625	-27.876%
2025-10-28	2.31800	2.38110	2.23590	2.24420	-6.593%	1,520	-26.424%
2025-10-27	2.38740	2.42000	2.34120	2.40260	+0.814%	722	-31.274%
2025-10-26	2.27000	2.40470	2.27000	2.38320	+4.526%	810	-30.715%
2025-10-25	2.25850	2.28000	2.23930	2.28000	+0.676%	5,802	-27.579%
2025-10-24	2.21120	2.27060	2.21120	2.26470	+3.819%	1,565	-27.090%
2025-10-23	2.15980	2.21840	2.15690	2.18140	+2.408%	1,781	-24.305%
2025-10-22	2.21700	2.21700	2.11900	2.13010	-4.672%	895	-22.483%
2025-10-21	2.25690	2.32790	2.18500	2.23450	-1.076%	2,246	-26.104%
2025-10-20	2.22580	2.33100	2.22510	2.25880	-1.168%	4,260	-26.899%
2025-10-19	2.17310	2.29710	2.14260	2.28550	+6.125%	8,512	-27.753%
2025-10-18	2.18260	2.18260	2.15360	2.15360	-0.572%	1,332	-23.328%
2025-10-17	2.21150	2.21570	2.07360	2.16600	-2.296%	2,434	-23.767%
2025-10-16	2.34930	2.35860	2.20110	2.21690	-4.254%	694	-25.518%
2025-10-15	2.47630	2.47630	2.24090	2.31540	-6.407%	1,869	-28.686%
2025-10-14	2.61660	2.62260	2.34780	2.47390	-6.486%	3,976	-33.255%
2025-10-13	2.44910	2.67130	2.44420	2.64550	+6.656%	8,371	-37.585%
2025-10-12	2.29340	2.51150	2.23540	2.48040	+7.764%	10,346	-33.430%
2025-10-11	2.48080	2.52970	2.20770	2.30170	-5.280%	10,273	-28.262%
2025-10-10	2.88260	3.21500	1.86310	2.43000	-16.299%	67,288	-32.049%
2025-10-09	2.92550	2.93670	2.84000	2.90320	-2.819%	701	-43.125%
2025-10-08	3.03150	3.03150	2.90770	2.98740	+2.308%	1,195	-44.728%
2025-10-07	3.17260	3.17260	2.92000	2.92000	-4.356%	455	-43.452%
2025-10-06	2.97210	3.08000	2.94370	3.05300	+2.999%	4,148	-45.915%
2025-10-05	2.97940	3.16660	2.93190	2.96410	+1.954%	19,207	-44.293%
2025-10-04	3.00260	3.00590	2.89220	2.90730	-4.635%	10,134	-43.205%
2025-10-03	2.92310	3.13150	2.89480	3.04860	+2.875%	12,861	-45.837%
2025-10-02	2.86460	2.96340	2.85760	2.96340	+4.217%	46	-44.280%
2025-10-01	2.63760	2.86560	2.63760	2.84350	+7.655%	1,710	-41.931%
2025-09-30	2.77560	2.77560	2.57480	2.64130	-5.728%	1,507	-37.485%
2025-09-29	2.80110	2.81590	2.69780	2.80180	+2.323%	9,737	-41.066%
2025-09-28	2.70940	2.73880	2.67000	2.73820	+0.754%	10,943	-39.698%
2025-09-27	2.73240	2.73240	2.69900	2.71770	-0.796%	322	-39.243%
2025-09-26	2.75070	2.78560	2.66600	2.73950	+0.654%	7,177	-39.726%
2025-09-25	2.99590	2.99590	2.72170	2.72170	-11.319%	2,685	-39.332%
2025-09-24	2.95670	3.11100	2.91730	3.06910	+4.080%	1,622	-46.199%
2025-09-23	3.01240	3.13240	2.75030	2.94880	-0.700%	4,281	-44.004%
2025-09-22	3.14880	3.57000	2.74920	2.96960	-5.291%	7,347	-44.397%
2025-09-21	3.14870	3.15640	3.09140	3.13550	-1.678%	4,631	-47.339%
2025-09-20	3.08140	3.20330	3.06750	3.18900	+0.069%	3,414	-48.222%
2025-09-19	3.23650	3.48860	3.12210	3.18680	+0.239%	15,296	-48.186%
2025-09-18	2.82790	3.23400	2.82790	3.17920	+12.490%	13,156	-48.062%
2025-09-17	2.72920	2.82620	2.67660	2.82620	+4.647%	391	-41.575%
2025-09-16	2.63300	2.72920	2.62080	2.70070	+2.978%	907	-38.860%
2025-09-15	2.73300	2.75320	2.59920	2.62260	-3.906%	1,056	-37.040%
2025-09-14	2.77170	2.80160	2.67660	2.72920	-3.038%	1,226	-39.499%
2025-09-13	2.79180	2.88990	2.77170	2.81470	+0.306%	3,286	-41.337%
2025-09-12	2.75170	2.80980	2.63380	2.80610	+2.144%	3,301	-41.157%
2025-09-11	2.73520	2.74720	2.68880	2.74720	+2.149%	242	-39.895%
2025-09-10	2.62290	2.71840	2.62290	2.68940	+1.945%	1,149	-38.603%
2025-09-09	2.61490	2.78520	2.59850	2.63810	+2.200%	1,499	-37.409%
2025-09-08	2.46710	2.58130	2.46710	2.58130	+5.127%	454	-36.032%
2025-09-07	2.45090	2.48180	2.45090	2.45540	+2.612%	29	-32.752%
2025-09-06	2.37980	2.39290	2.37980	2.39290	-0.134%	98	-30.996%
2025-09-05	2.38790	2.44190	2.38560	2.39610	+0.159%	1,614	-31.088%
2025-09-04	2.46730	2.46730	2.39230	2.39230	-4.043%	128	-30.979%
2025-09-03	2.44200	2.49350	2.43360	2.49310	+2.800%	14	-33.769%
2025-09-02	2.32860	2.42520	2.13580	2.42520	+4.801%	10,895	-31.915%
2025-09-01	2.35330	2.43210	2.31410	2.31410	-3.852%	2,876	-28.646%
2025-08-31	2.46350	2.46350	2.40680	2.40680	-1.004%	214	-31.394%
2025-08-30	2.41290	2.44950	2.41290	2.43120	+0.099%	138	-32.083%
2025-08-29	2.52030	2.52070	2.23920	2.42880	-4.615%	7,078	-32.016%
2025-08-28	2.51930	2.54630	2.51010	2.54630	+0.836%	626	-35.153%
2025-08-27	2.51060	2.55670	2.50570	2.52520	-0.269%	1,693	-34.611%
2025-08-26	2.38680	2.54510	2.38680	2.53200	+6.804%	417	-34.787%
2025-08-25	2.64370	2.64370	2.35310	2.37070	-10.556%	3,599	-30.350%
2025-08-24	2.66920	2.76730	2.60120	2.65050	-1.611%	2,695	-37.702%
2025-08-23	2.66650	2.70410	2.66380	2.69390	0.000%	1,847	-38.706%
2025-08-22	2.43060	3.17980	2.38510	2.69390	+10.157%	4,681	-38.706%
2025-08-21	2.52800	2.53260	2.44150	2.44550	-2.581%	12	-32.480%
2025-08-20	2.45720	2.54160	2.41850	2.51030	+2.428%	1,522	-34.223%
2025-08-19	2.56740	2.61340	2.45080	2.45080	-4.764%	68	-32.626%
2025-08-18	2.65000	2.65000	2.55000	2.57340	-6.378%	2,226	-35.836%
2025-08-17	2.72560	2.79060	2.72560	2.74870	+0.501%	1,061	-39.928%
2025-08-16	2.73260	2.74260	2.71220	2.73500	+0.859%	552	-39.627%
2025-08-15	2.80970	2.87640	2.66190	2.71170	-2.796%	3,658	-39.108%
2025-08-14	3.05000	3.05000	2.74880	2.78970	-8.125%	7,783	-40.811%
2025-08-13	2.77650	3.03640	2.77650	3.03640	+8.649%	51,358	-45.620%
2025-08-12	2.61660	2.81540	2.59090	2.79470	+7.887%	3,289	-40.917%
2025-08-11	2.75740	2.81950	2.59040	2.59040	-4.912%	1,625	-36.257%
2025-08-10	2.83440	2.86710	2.70580	2.72420	-4.374%	2,106	-39.388%
2025-08-09	2.73280	2.85630	2.73280	2.84880	+4.816%	6,609	-42.039%

.dark-mode .qP14XS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qP14XS{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDTNEAR Protocol / Tether USDcrypto Bitfinex

NEARUSDT
NEAR Protocol / Tether USD
crypto Bitfinex