Dark

NEARUSDT
NEAR Protocol / Tether USD
crypto HitBTC

Real-time

Oct 1, 2026 10:48:00 AM EDT

4.881262USDT-8.547%(-0.456166)168,3390

4.795705Bid 5.510969Ask 0.715264Spread

Composite
4.963600 Binance
4.967000 OKX
4.967000 Huobi
4.963600 HitBTC
4.881262 Coinbase
5.022000 Bitfinex
5.045300 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	5.339913	5.518349	4.881262	4.881262	-8.547%	168,339	0.000%
2026-09-30	4.887197	5.496172	4.875556	5.337428	+8.965%	633,126	-8.547%
2026-09-29	4.809472	5.166640	4.560654	4.898296	+1.570%	709,402	-0.348%
2026-09-28	5.400748	5.407460	4.668832	4.822593	-10.497%	680,693	+1.217%
2026-09-27	5.040783	5.550884	5.012816	5.388165	+7.060%	596,251	-9.408%
2026-09-26	4.949604	5.039351	4.756504	5.032833	+1.776%	439,421	-3.012%
2026-09-25	4.590607	5.201149	4.447595	4.945010	+7.675%	696,478	-1.289%
2026-09-24	4.337667	4.801113	4.107044	4.592527	+6.235%	766,509	+6.287%
2026-09-23	4.415491	4.800307	4.165785	4.322995	-1.726%	830,303	+12.914%
2026-09-22	4.285079	4.648234	4.207127	4.398930	+2.969%	735,682	+10.965%
2026-09-21	4.159357	4.445750	3.923730	4.272077	+2.555%	791,015	+14.260%
2026-09-20	3.585717	4.282782	3.432259	4.165655	+16.152%	649,229	+17.179%
2026-09-19	3.751217	3.904280	3.432951	3.586386	-4.778%	601,927	+36.105%
2026-09-18	3.149372	3.822276	3.080367	3.766330	+19.530%	1,042,147	+29.603%
2026-09-17	2.619439	3.193544	2.597025	3.150956	+20.446%	639,520	+54.914%
2026-09-16	2.341631	2.621226	2.299457	2.616063	+11.983%	389,369	+86.588%
2026-09-15	2.470083	2.485830	2.303155	2.336133	-5.200%	394,985	+108.946%
2026-09-14	2.302339	2.588126	2.286034	2.464273	+7.155%	369,350	+98.081%
2026-09-13	2.371286	2.379482	2.275475	2.299727	-3.113%	196,297	+112.254%
2026-09-12	2.359192	2.419184	2.328572	2.373614	+0.385%	266,724	+105.647%
2026-09-11	2.451068	2.719851	2.356533	2.364507	-3.263%	470,894	+106.439%
2026-09-10	2.489530	2.548026	2.380935	2.444271	-1.733%	457,879	+99.702%
2026-09-09	2.322626	2.648023	2.264353	2.487368	+7.261%	599,512	+96.242%
2026-09-08	2.307811	2.440948	2.251018	2.318989	+0.385%	464,045	+110.491%
2026-09-07	2.437707	2.443557	2.279251	2.310084	-5.280%	535,780	+111.302%
2026-09-06	2.189959	2.485475	2.171562	2.438862	+11.264%	702,802	+100.145%
2026-09-05	2.172621	2.289889	2.165088	2.191965	+0.863%	586,761	+122.689%
2026-09-04	1.953628	2.195029	1.914837	2.173206	+11.138%	498,852	+124.611%
2026-09-03	1.886424	2.014716	1.859097	1.955419	+3.664%	338,331	+149.627%
2026-09-02	1.886507	1.893070	1.828435	1.886309	-0.030%	271,020	+158.773%
2026-09-01	1.928236	2.042902	1.880194	1.886867	-1.486%	398,027	+158.697%
2026-08-31	1.814921	1.931896	1.808064	1.915325	+5.553%	281,830	+154.853%
2026-08-30	1.870465	1.925675	1.794597	1.814568	-2.884%	271,523	+169.004%
2026-08-29	1.823851	1.883768	1.781468	1.868461	+2.423%	171,902	+161.245%
2026-08-28	1.926155	1.967584	1.800817	1.824268	-5.292%	200,201	+167.574%
2026-08-27	1.897266	1.959348	1.846620	1.926211	+1.390%	247,620	+153.413%
2026-08-26	1.860512	1.906615	1.813836	1.899801	+2.010%	266,606	+156.935%
2026-08-25	1.953918	2.007062	1.839602	1.862373	-4.763%	432,995	+162.099%
2026-08-24	2.015132	2.070740	1.929337	1.955516	-3.026%	567,358	+149.615%
2026-08-23	1.879379	2.038362	1.806020	2.016539	+7.226%	667,616	+142.061%
2026-08-22	1.971719	2.144116	1.861685	1.880639	-4.342%	1,115,484	+159.553%
2026-08-21	1.769020	1.987811	1.762007	1.965996	+11.047%	503,119	+148.284%
2026-08-20	1.735947	1.780000	1.704668	1.770419	+2.317%	354,903	+175.712%
2026-08-19	1.588301	1.768815	1.565776	1.730334	+8.907%	619,590	+182.099%
2026-08-18	1.638320	1.665895	1.586698	1.588812	-3.029%	162,248	+207.227%
2026-08-17	1.602657	1.653231	1.600684	1.638444	+2.244%	126,975	+197.921%
2026-08-16	1.617458	1.628579	1.586813	1.602492	-1.074%	109,100	+204.604%
2026-08-15	1.642185	1.668432	1.619246	1.619885	-1.220%	110,752	+201.334%
2026-08-14	1.640626	1.640626	1.583166	1.639895	+0.011%	131,680	+197.657%
2026-08-13	1.645037	1.679313	1.624549	1.639718	-0.310%	178,075	+197.689%
2026-08-12	1.618380	1.680962	1.614661	1.644815	+1.613%	308,615	+196.767%
2026-08-11	1.599503	1.618700	1.539620	1.618700	+1.009%	238,758	+201.554%
2026-08-10	1.598733	1.664621	1.593931	1.602524	+0.184%	201,749	+204.598%
2026-08-09	1.610640	1.646173	1.598368	1.599586	-0.749%	119,037	+205.158%
2026-08-08	1.588979	1.636435	1.583354	1.611653	+1.319%	122,845	+202.873%
2026-08-07	1.656150	1.667891	1.581200	1.590679	-4.029%	242,686	+206.867%
2026-08-06	1.697160	1.730856	1.653144	1.657457	-2.452%	191,955	+194.503%
2026-08-05	1.730590	1.732303	1.686180	1.699113	-1.846%	199,852	+187.283%
2026-08-04	1.733888	1.768502	1.718956	1.731075	-0.307%	183,880	+181.979%
2026-08-03	1.718454	1.752019	1.696356	1.736403	+1.033%	140,561	+181.113%
2026-08-02	1.675675	1.730863	1.673215	1.718641	+2.611%	138,587	+184.019%
2026-08-01	1.666017	1.684548	1.644578	1.674916	+0.730%	142,029	+191.433%
2026-07-31	1.678375	1.708044	1.636511	1.662777	-0.954%	237,957	+193.561%
2026-07-30	1.621172	1.698460	1.606410	1.678795	+3.441%	234,031	+190.760%
2026-07-29	1.655546	1.666546	1.573058	1.622950	-1.844%	292,534	+200.765%
2026-07-28	1.687724	1.695525	1.625729	1.653443	-1.936%	252,686	+195.218%
2026-07-27	1.839489	1.858570	1.682816	1.686093	-8.282%	231,615	+189.501%
2026-07-26	1.792989	1.840240	1.787994	1.838338	+2.400%	95,455	+165.526%
2026-07-25	1.806151	1.813857	1.778252	1.795251	-0.647%	100,538	+171.899%
2026-07-24	1.884557	1.914090	1.796437	1.806934	-4.074%	188,890	+170.141%
2026-07-23	1.867031	1.899551	1.854092	1.883675	+0.907%	185,905	+159.135%
2026-07-22	1.934793	1.952194	1.853358	1.866742	-3.609%	311,902	+161.486%
2026-07-21	1.982004	2.061240	1.924381	1.936642	-2.198%	412,149	+152.048%
2026-07-20	1.917193	1.987980	1.899875	1.980175	+3.255%	257,308	+146.507%
2026-07-19	1.932957	1.941822	1.901434	1.917743	-0.707%	143,108	+154.532%
2026-07-18	1.926674	1.944437	1.896149	1.931406	+0.083%	144,982	+152.731%
2026-07-17	1.963594	2.004236	1.887677	1.929798	-1.827%	242,619	+152.942%
2026-07-16	2.073735	2.083047	1.962153	1.965710	-4.942%	200,971	+148.321%
2026-07-15	2.009339	2.106306	2.000251	2.067902	+2.712%	199,968	+136.049%
2026-07-14	1.923052	2.057832	1.915237	2.013305	+4.676%	335,395	+142.450%
2026-07-13	1.886177	1.968518	1.861291	1.923361	+1.651%	322,483	+153.788%
2026-07-12	1.869002	1.936803	1.862483	1.892119	+1.178%	235,029	+157.979%
2026-07-11	1.893737	1.920534	1.865257	1.870082	-1.194%	170,615	+161.019%
2026-07-10	1.918022	1.964255	1.861996	1.892687	-1.447%	245,364	+157.901%
2026-07-09	1.893106	1.945058	1.877608	1.920486	+1.471%	191,485	+154.168%
2026-07-08	1.985745	1.985963	1.844792	1.892650	-4.382%	169,241	+157.906%
2026-07-07	2.053319	2.080244	1.972627	1.979392	-3.575%	185,121	+146.604%
2026-07-06	2.016805	2.102247	1.956266	2.052788	+1.869%	277,900	+137.787%
2026-07-05	1.995037	2.051969	1.926454	2.015125	+0.685%	156,211	+142.231%
2026-07-04	2.044485	2.053932	1.958275	2.001425	-1.976%	233,926	+143.889%
2026-07-03	1.943107	2.110561	1.924684	2.041774	+5.192%	289,536	+139.070%
2026-07-02	1.807081	1.953221	1.803897	1.940989	+7.468%	327,233	+151.483%
2026-07-01	1.781679	1.875818	1.736530	1.806112	+1.322%	338,180	+170.264%
2026-06-30	1.862289	1.873447	1.764899	1.782544	-4.310%	330,585	+173.837%
2026-06-29	1.833526	1.913080	1.806677	1.862839	+1.528%	279,328	+162.033%
2026-06-28	1.871275	1.937260	1.808833	1.834810	-2.019%	294,955	+166.036%
2026-06-27	1.806539	1.927945	1.790236	1.872617	+3.943%	292,743	+160.665%
2026-06-26	1.841661	1.861549	1.753758	1.801578	-1.831%	448,180	+170.944%
2026-06-25	1.961530	1.975177	1.789970	1.835171	-6.679%	464,825	+165.984%
2026-06-24	1.987204	2.001988	1.863821	1.966508	-0.775%	263,762	+148.220%
2026-06-23	2.068255	2.068255	1.963598	1.981874	-4.244%	260,767	+146.295%
2026-06-22	2.102747	2.195290	2.059458	2.069713	-1.391%	227,512	+135.842%
2026-06-21	2.193457	2.276232	2.092591	2.098905	-4.290%	241,231	+132.562%
2026-06-20	2.184158	2.202703	2.106055	2.192992	+0.018%	182,129	+122.585%
2026-06-19	2.235421	2.253767	2.090953	2.192594	-2.028%	285,851	+122.625%
2026-06-18	2.176735	2.296624	2.144765	2.237984	+2.759%	366,062	+118.110%
2026-06-17	2.309793	2.386379	2.174039	2.177897	-5.699%	416,451	+124.127%
2026-06-16	2.399343	2.550865	2.290736	2.309520	-3.308%	472,096	+111.354%
2026-06-15	2.218542	2.541721	2.213028	2.388537	+7.670%	553,698	+104.362%
2026-06-14	2.128518	2.231935	2.065572	2.218381	+4.247%	266,535	+120.037%
2026-06-13	2.009670	2.172719	1.991233	2.128001	+5.669%	331,428	+129.383%
2026-06-12	2.066608	2.142911	1.980744	2.013829	-2.520%	346,296	+142.387%
2026-06-11	1.977818	2.119714	1.953305	2.065881	+4.743%	563,664	+136.280%
2026-06-10	2.156378	2.200967	1.942279	1.972333	-8.375%	476,969	+147.487%
2026-06-09	2.134260	2.256413	2.039717	2.152622	+1.013%	602,256	+126.759%
2026-06-08	2.053877	2.262686	2.019676	2.131032	+3.767%	747,197	+129.056%
2026-06-07	1.871791	2.097803	1.820982	2.053662	+10.464%	510,675	+137.686%
2026-06-06	1.974799	2.001790	1.833144	1.859124	-4.963%	440,169	+162.557%
2026-06-05	2.204741	2.291964	1.862979	1.956211	-11.097%	845,170	+149.526%
2026-06-04	2.826974	2.848552	2.190790	2.200385	-22.112%	893,443	+121.837%
2026-06-03	2.647161	3.085497	2.640293	2.825072	+7.697%	670,358	+72.784%
2026-06-02	2.638404	2.770078	2.455756	2.623163	-0.599%	775,614	+86.083%
2026-06-01	2.328319	2.701651	2.264398	2.638960	+13.455%	933,265	+84.969%
2026-05-31	2.255306	2.353519	2.220220	2.325995	+3.272%	392,093	+109.857%
2026-05-30	2.383144	2.435999	2.229042	2.252292	-5.223%	441,632	+116.724%
2026-05-29	2.422238	2.629255	2.369024	2.376400	-1.840%	780,739	+105.406%
2026-05-28	2.487848	2.505950	2.280784	2.420946	-2.722%	399,607	+101.626%
2026-05-27	2.550625	2.726656	2.463597	2.488688	-2.327%	680,797	+96.138%
2026-05-26	2.761055	2.972110	2.536898	2.547976	-8.361%	981,082	+91.574%
2026-05-25	2.400501	2.800372	2.341067	2.780446	+16.049%	769,791	+75.557%
2026-05-24	2.455727	2.502335	2.330677	2.395914	-2.531%	539,553	+103.733%
2026-05-23	2.102515	2.470473	2.015505	2.458126	+16.662%	738,717	+98.577%
2026-05-22	1.928320	2.330957	1.923186	2.107042	+9.395%	1,016,539	+131.664%
2026-05-21	1.703088	1.960509	1.697162	1.926092	+13.194%	429,902	+153.428%
2026-05-20	1.601943	1.723964	1.582006	1.701590	+6.352%	387,920	+186.865%
2026-05-19	1.628021	1.684651	1.587657	1.599963	-1.477%	291,055	+205.086%
2026-05-18	1.507150	1.627131	1.478646	1.623954	+7.689%	252,685	+200.579%
2026-05-17	1.500709	1.556550	1.475860	1.508004	+0.683%	159,396	+223.690%
2026-05-16	1.540662	1.553353	1.478691	1.497774	-3.022%	163,679	+225.901%
2026-05-15	1.570512	1.589281	1.514830	1.544455	-1.755%	184,892	+216.051%
2026-05-14	1.577078	1.633042	1.542838	1.572040	-0.113%	220,435	+210.505%
2026-05-13	1.609386	1.689917	1.549346	1.573812	-1.880%	324,077	+210.155%
2026-05-12	1.545017	1.648737	1.506623	1.603964	+3.688%	348,436	+204.325%
2026-05-11	1.568817	1.573520	1.512480	1.546907	-1.044%	253,968	+215.550%
2026-05-10	1.560673	1.629955	1.540439	1.563223	-0.135%	163,629	+212.256%
2026-05-09	1.596928	1.615800	1.552239	1.565343	-2.024%	269,974	+211.833%
2026-05-08	1.470586	1.601089	1.458191	1.597682	+8.691%	591,141	+205.521%
2026-05-07	1.490152	1.528025	1.452950	1.469937	-1.197%	550,201	+232.073%
2026-05-06	1.294774	1.541083	1.290189	1.487746	+14.717%	556,576	+228.098%
2026-05-05	1.266565	1.317447	1.257222	1.296887	+2.774%	220,649	+276.383%
2026-05-04	1.275557	1.310449	1.246470	1.261881	-1.069%	280,054	+286.824%
2026-05-03	1.301356	1.302858	1.269027	1.275517	-1.728%	136,494	+282.689%
2026-05-02	1.289292	1.304377	1.279319	1.297945	+0.823%	164,181	+276.076%
2026-05-01	1.299117	1.317286	1.280175	1.287352	-0.759%	160,278	+279.171%
2026-04-30	1.328937	1.341962	1.291398	1.297196	-2.287%	121,185	+276.293%
2026-04-29	1.346988	1.373430	1.298967	1.327561	-1.504%	172,536	+267.686%
2026-04-28	1.363065	1.363172	1.330813	1.347838	-1.138%	111,199	+262.155%
2026-04-27	1.394502	1.412170	1.341057	1.363353	-2.208%	163,842	+258.034%
2026-04-26	1.401960	1.412651	1.380044	1.394140	-0.508%	100,718	+250.127%
2026-04-25	1.406168	1.421676	1.388461	1.401254	-0.487%	168,206	+248.350%
2026-04-24	1.405427	1.432636	1.396138	1.408109	+0.175%	239,721	+246.654%
2026-04-23	1.402194	1.413819	1.370380	1.405646	+0.277%	170,090	+247.261%
2026-04-22	1.385652	1.430056	1.377803	1.401760	+1.130%	197,903	+248.224%
2026-04-21	1.363672	1.398794	1.350949	1.386093	+1.682%	161,073	+252.160%
2026-04-20	1.327240	1.372303	1.327240	1.363162	+2.771%	181,991	+258.084%
2026-04-19	1.343439	1.387791	1.324089	1.326408	-1.308%	220,509	+268.006%
2026-04-18	1.405751	1.421130	1.343987	1.343987	-4.522%	234,062	+263.193%
2026-04-17	1.433649	1.439140	1.377380	1.407646	-1.672%	314,047	+246.768%
2026-04-16	1.411225	1.442678	1.371152	1.431584	+1.483%	259,403	+240.969%
2026-04-15	1.360537	1.419767	1.342805	1.410659	+3.830%	164,565	+246.027%
2026-04-14	1.420898	1.436837	1.351594	1.358619	-4.095%	200,233	+259.281%
2026-04-13	1.351064	1.420148	1.348664	1.416624	+5.243%	191,691	+244.570%
2026-04-12	1.402532	1.406455	1.323269	1.346054	-4.020%	172,616	+262.635%
2026-04-11	1.360402	1.424848	1.330391	1.402438	+2.946%	158,516	+248.055%
2026-04-10	1.365845	1.391384	1.344178	1.362311	-0.277%	188,203	+258.307%
2026-04-09	1.330936	1.390140	1.321434	1.366101	+2.599%	214,366	+257.313%
2026-04-08	1.310731	1.390515	1.285587	1.331492	+1.580%	310,967	+266.601%
2026-04-07	1.246850	1.337567	1.220537	1.310780	+5.019%	283,358	+272.394%
2026-04-06	1.251655	1.302294	1.238849	1.248131	+0.049%	195,475	+291.086%
2026-04-05	1.254576	1.269549	1.225114	1.247517	-0.532%	114,377	+291.278%
2026-04-04	1.207472	1.283141	1.207034	1.254192	+3.748%	206,908	+289.196%
2026-04-03	1.164115	1.227227	1.158061	1.208888	+3.950%	310,298	+303.781%
2026-04-02	1.189491	1.203267	1.143315	1.162954	-2.145%	164,378	+319.730%
2026-04-01	1.189312	1.226722	1.178280	1.188448	+0.131%	177,248	+310.726%
2026-03-31	1.164089	1.202452	1.161114	1.186893	+2.217%	199,441	+311.264%
2026-03-30	1.166689	1.224857	1.148896	1.161149	-0.247%	196,896	+320.382%
2026-03-29	1.173904	1.175544	1.136050	1.164020	-0.745%	151,552	+319.345%
2026-03-28	1.180558	1.191271	1.160956	1.172760	-0.569%	133,689	+316.220%
2026-03-27	1.224390	1.239627	1.171419	1.179469	-3.587%	215,699	+313.853%
2026-03-26	1.275042	1.277345	1.205030	1.223355	-4.439%	168,164	+299.006%
2026-03-25	1.291981	1.309587	1.269719	1.280181	-0.886%	212,205	+281.295%
2026-03-24	1.314318	1.328844	1.275084	1.291621	-1.558%	317,340	+277.918%
2026-03-23	1.276783	1.327689	1.253019	1.312066	+3.016%	279,685	+272.029%
2026-03-22	1.278321	1.304341	1.263555	1.273647	-0.488%	209,150	+283.251%
2026-03-21	1.315473	1.330036	1.272154	1.279896	-2.712%	132,737	+281.380%
2026-03-20	1.335225	1.364189	1.310117	1.315579	-1.405%	191,696	+271.035%
2026-03-19	1.386654	1.396302	1.321730	1.334320	-3.782%	302,513	+265.824%
2026-03-18	1.453535	1.468280	1.374084	1.386766	-4.486%	339,567	+251.989%
2026-03-17	1.489904	1.507730	1.427952	1.451901	-2.619%	260,116	+236.198%
2026-03-16	1.350104	1.508963	1.340289	1.490946	+10.440%	378,263	+227.394%
2026-03-15	1.325270	1.373633	1.317384	1.350007	+1.831%	207,760	+261.573%
2026-03-14	1.335067	1.341321	1.302665	1.325729	-0.763%	187,432	+268.195%
2026-03-13	1.368368	1.421050	1.325196	1.335921	-2.393%	262,357	+265.386%
2026-03-12	1.301574	1.371954	1.280600	1.368667	+5.371%	226,110	+256.644%
2026-03-11	1.283663	1.321051	1.269889	1.298903	+1.186%	241,896	+275.799%
2026-03-10	1.228167	1.330000	1.225639	1.283683	+4.092%	351,498	+280.254%
2026-03-09	1.215229	1.279696	1.211597	1.233217	+1.839%	394,879	+295.815%
2026-03-08	1.215031	1.254781	1.192696	1.210947	-0.246%	266,774	+303.095%
2026-03-07	1.226332	1.247175	1.207274	1.213930	-0.971%	146,201	+302.104%
2026-03-06	1.273200	1.297647	1.216218	1.225836	-3.645%	248,783	+298.199%
2026-03-05	1.312371	1.322431	1.246716	1.272209	-3.061%	377,678	+283.684%
2026-03-04	1.350063	1.414790	1.303900	1.312379	-3.215%	474,842	+271.940%
2026-03-03	1.358023	1.450853	1.318885	1.355967	-0.262%	764,393	+259.984%
2026-03-02	1.145326	1.409243	1.145326	1.359534	+17.866%	773,275	+259.039%
2026-03-01	1.178195	1.209027	1.112775	1.153454	-1.692%	371,085	+323.187%
2026-02-28	1.093223	1.173311	1.032220	1.173311	+7.332%	458,520	+316.025%
2026-02-27	1.129080	1.146849	1.074120	1.093161	-2.946%	404,114	+346.527%
2026-02-26	1.171722	1.183121	1.084570	1.126347	-3.883%	363,675	+333.371%
2026-02-25	0.967582	1.253609	0.965713	1.171854	+21.180%	452,467	+316.542%
2026-02-24	0.982925	0.991261	0.957089	0.967039	-1.338%	215,746	+404.764%
2026-02-23	1.022141	1.029386	0.966028	0.980157	-4.118%	283,550	+398.008%
2026-02-22	1.054610	1.054610	1.005316	1.022253	-3.491%	167,006	+377.500%
2026-02-21	1.053079	1.107460	1.041926	1.059231	+0.591%	249,939	+360.831%
2026-02-20	1.005263	1.054297	1.001108	1.053011	+4.653%	306,466	+363.553%
2026-02-19	1.018208	1.022805	0.982522	1.006195	-1.126%	259,840	+385.121%
2026-02-18	1.044467	1.064610	1.006211	1.017658	-2.550%	185,857	+379.656%
2026-02-17	1.058856	1.067907	1.030174	1.044285	-1.351%	202,564	+367.426%
2026-02-16	1.055252	1.073583	1.025960	1.058585	+0.239%	270,019	+361.112%
2026-02-15	1.083770	1.090550	1.033829	1.056066	-2.653%	315,421	+362.212%
2026-02-14	1.021435	1.099236	1.018033	1.084842	+5.896%	230,428	+349.951%
2026-02-13	0.963712	1.030235	0.955624	1.024438	+6.310%	247,573	+376.482%
2026-02-12	0.961837	1.010627	0.935740	0.963633	+0.207%	308,177	+406.548%
2026-02-11	0.992217	1.002560	0.939172	0.961642	-3.094%	369,897	+407.597%
2026-02-10	1.032156	1.036482	0.982731	0.992344	-3.642%	314,533	+391.892%
2026-02-09	1.038231	1.049553	0.986169	1.029854	-0.793%	298,307	+373.976%
2026-02-08	1.074597	1.078412	1.029354	1.038084	-3.439%	239,349	+370.218%
2026-02-07	1.086676	1.103499	1.039597	1.075050	-1.158%	322,185	+354.050%
2026-02-06	0.965847	1.112008	0.870406	1.087645	+11.468%	499,122	+348.792%
2026-02-05	1.159954	1.165341	0.967013	0.975743	-15.887%	801,444	+400.261%
2026-02-04	1.174485	1.203523	1.131585	1.160035	-1.198%	557,638	+320.786%
2026-02-03	1.202728	1.226252	1.124703	1.174106	-2.060%	434,947	+315.743%
2026-02-02	1.173993	1.237541	1.136707	1.198801	+2.167%	540,759	+307.179%
2026-02-01	1.210382	1.214121	1.144216	1.173376	-2.662%	499,975	+316.002%
2026-01-31	1.322508	1.328810	1.109389	1.205465	-8.767%	559,488	+304.928%
2026-01-30	1.378170	1.380750	1.291942	1.321297	-3.923%	524,396	+269.430%
2026-01-29	1.494470	1.494470	1.345699	1.375247	-7.646%	370,789	+254.937%
2026-01-28	1.490976	1.499016	1.459020	1.489104	-0.046%	340,773	+227.799%
2026-01-27	1.462177	1.502651	1.447237	1.489791	+1.927%	302,965	+227.647%
2026-01-26	1.432657	1.486078	1.431807	1.461620	+1.830%	264,332	+233.962%
2026-01-25	1.506598	1.515559	1.409310	1.435358	-4.722%	293,884	+240.073%
2026-01-24	1.512946	1.521668	1.492589	1.506497	-0.211%	156,316	+224.014%
2026-01-23	1.512996	1.548160	1.492730	1.509676	-0.202%	321,308	+223.332%
2026-01-22	1.530978	1.558184	1.498644	1.512731	-1.014%	468,314	+222.679%
2026-01-21	1.506948	1.572542	1.485511	1.528234	+1.509%	519,964	+219.405%
2026-01-20	1.595670	1.602096	1.499608	1.505517	-5.707%	618,458	+224.225%
2026-01-19	1.605100	1.619116	1.491893	1.596642	-1.833%	696,387	+205.721%
2026-01-18	1.752847	1.767237	1.626458	1.626458	-7.051%	341,589	+200.116%
2026-01-17	1.732465	1.807252	1.722515	1.749848	+1.090%	344,681	+178.953%
2026-01-16	1.721077	1.755083	1.674107	1.730976	+0.586%	341,588	+181.995%
2026-01-15	1.796572	1.812701	1.701490	1.720888	-4.536%	350,719	+183.648%
2026-01-14	1.863345	1.877954	1.792679	1.802662	-3.068%	455,784	+170.781%
2026-01-13	1.673684	1.889489	1.673684	1.859714	+11.053%	542,881	+162.474%
2026-01-12	1.700839	1.769629	1.649202	1.674611	-1.607%	454,386	+191.486%
2026-01-11	1.686507	1.737081	1.673314	1.701955	+0.813%	209,850	+186.803%
2026-01-10	1.703264	1.733059	1.674980	1.688230	-0.774%	194,056	+189.135%
2026-01-09	1.686076	1.750236	1.661931	1.701402	+0.896%	431,931	+186.896%
2026-01-08	1.720325	1.728071	1.663518	1.686286	-2.049%	496,935	+189.468%
2026-01-07	1.806698	1.806698	1.707785	1.721557	-4.774%	432,068	+183.538%
2026-01-06	1.774922	1.840199	1.729318	1.807872	+1.635%	552,810	+170.000%
2026-01-05	1.728143	1.799492	1.710535	1.778784	+3.071%	510,399	+174.416%
2026-01-04	1.711107	1.742272	1.693511	1.725787	+0.831%	371,346	+182.843%
2026-01-03	1.693657	1.715507	1.658474	1.711566	+1.133%	360,246	+185.193%
2026-01-02	1.629125	1.692387	1.619509	1.692387	+4.032%	471,242	+188.425%
2026-01-01	1.514548	1.632612	1.501070	1.626797	+7.468%	339,350	+200.054%
2025-12-31	1.513417	1.530595	1.478202	1.513746	-0.156%	285,973	+222.462%
2025-12-30	1.522808	1.561599	1.512617	1.516104	-0.518%	289,618	+221.961%
2025-12-29	1.582989	1.608018	1.512130	1.523993	-3.731%	324,745	+220.294%
2025-12-28	1.597333	1.614177	1.554339	1.583050	-0.545%	253,310	+208.345%
2025-12-27	1.516905	1.592798	1.502209	1.591722	+4.805%	263,222	+206.665%
2025-12-26	1.437552	1.561048	1.432834	1.518747	+5.535%	425,795	+221.401%
2025-12-25	1.456171	1.512256	1.436610	1.439100	-1.147%	321,296	+239.189%
2025-12-24	1.487155	1.488031	1.437539	1.455804	-2.087%	361,825	+235.297%
2025-12-23	1.504429	1.530249	1.465519	1.486841	-1.221%	469,469	+228.298%
2025-12-22	1.511250	1.585890	1.492933	1.505216	-0.253%	687,094	+224.290%
2025-12-21	1.522602	1.534286	1.457061	1.509035	-0.922%	573,291	+223.469%
2025-12-20	1.536144	1.544947	1.504482	1.523084	-0.997%	330,394	+220.485%
2025-12-19	1.423931	1.559661	1.406828	1.538429	+7.721%	567,249	+217.289%
2025-12-18	1.482453	1.595156	1.421510	1.428158	-3.477%	662,779	+241.787%
2025-12-17	1.568007	1.606068	1.468488	1.479600	-5.627%	464,124	+229.904%
2025-12-16	1.541916	1.617367	1.507349	1.567828	+1.549%	369,945	+211.339%
2025-12-15	1.590741	1.640359	1.498599	1.543919	-2.949%	247,306	+216.160%
2025-12-14	1.662391	1.669538	1.580686	1.590837	-4.435%	167,450	+206.836%
2025-12-13	1.641861	1.684587	1.632033	1.664673	+1.740%	101,390	+193.226%
2025-12-12	1.673424	1.718108	1.587268	1.636197	-2.174%	278,407	+198.330%
2025-12-11	1.760307	1.763170	1.630199	1.672562	-4.922%	323,179	+191.843%
2025-12-10	1.812857	1.861171	1.736154	1.759155	-2.842%	224,401	+177.478%
2025-12-09	1.743559	1.882108	1.701042	1.810619	+3.754%	299,774	+169.591%
2025-12-08	1.696864	1.795924	1.691621	1.745109	+2.487%	230,985	+179.711%
2025-12-07	1.708889	1.772445	1.644650	1.702763	-0.343%	241,050	+186.667%
2025-12-06	1.677721	1.744062	1.669826	1.708620	+1.595%	195,360	+185.684%
2025-12-05	1.799175	1.817519	1.663676	1.681794	-6.417%	229,083	+190.241%
2025-12-04	1.845944	1.898662	1.749735	1.797107	-2.621%	362,084	+171.618%
2025-12-03	1.808084	1.867269	1.762261	1.845475	+2.400%	340,709	+164.499%
2025-12-02	1.627483	1.830637	1.624760	1.802213	+10.813%	319,275	+170.848%
2025-12-01	1.808610	1.808610	1.588321	1.626351	-9.844%	296,995	+200.136%
2025-11-30	1.851074	1.868388	1.803927	1.803927	-2.584%	188,364	+170.591%
2025-11-29	1.875879	1.902465	1.833390	1.851783	-1.459%	143,797	+163.598%
2025-11-28	1.906522	1.958171	1.857845	1.879192	-1.456%	321,196	+159.753%
2025-11-27	1.937133	1.954463	1.903036	1.906958	-1.563%	213,006	+155.971%
2025-11-26	1.917687	1.958149	1.843916	1.937234	+1.278%	274,413	+151.971%
2025-11-25	1.906792	1.935611	1.825197	1.912795	+0.322%	330,181	+155.190%
2025-11-24	1.819301	1.982605	1.800000	1.906662	+4.626%	387,816	+156.011%
2025-11-23	1.843930	1.914554	1.816588	1.822366	-1.114%	268,237	+167.853%
2025-11-22	1.866868	1.900961	1.800994	1.842904	-1.189%	367,031	+164.868%
2025-11-21	2.073682	2.085825	1.824531	1.865074	-10.054%	854,237	+161.719%
2025-11-20	2.378881	2.408837	2.072621	2.073560	-12.588%	696,654	+135.405%
2025-11-19	2.266156	2.406421	2.158298	2.372173	+4.071%	753,603	+105.772%
2025-11-18	2.261655	2.349479	2.207272	2.279378	+0.553%	763,005	+114.149%
2025-11-17	2.290093	2.349853	2.178136	2.266849	-0.988%	726,456	+115.332%
2025-11-16	2.406649	2.552029	2.230972	2.289479	-4.960%	962,859	+113.204%
2025-11-15	2.367149	2.618228	2.355635	2.408971	+2.441%	925,202	+102.629%
2025-11-14	2.439957	2.453055	2.314674	2.351575	-4.009%	870,003	+107.574%
2025-11-13	2.536485	2.605405	2.391898	2.449778	-3.327%	793,211	+99.253%
2025-11-12	2.555286	2.664216	2.484673	2.534081	-0.463%	813,143	+92.625%
2025-11-11	2.798574	2.823718	2.538594	2.545870	-8.608%	959,803	+91.733%
2025-11-10	3.046278	3.144944	2.753311	2.785656	-9.438%	1,220,196	+75.228%
2025-11-09	2.930695	3.075954	2.682343	3.075954	+4.216%	1,385,739	+58.691%
2025-11-08	2.789603	3.169941	2.609053	2.951525	+6.929%	1,486,161	+65.381%
2025-11-07	2.103043	2.960000	2.082147	2.760278	+31.608%	1,228,409	+76.840%
2025-11-06	1.935611	2.097350	1.890304	2.097350	+7.514%	475,590	+132.735%
2025-11-05	1.830570	1.971599	1.738664	1.950766	+6.555%	348,111	+150.223%
2025-11-04	1.909358	1.947189	1.730304	1.830757	-4.136%	566,086	+166.625%
2025-11-03	2.190946	2.202872	1.850000	1.909736	-12.912%	391,448	+155.599%
2025-11-02	2.173924	2.197212	2.108329	2.192893	+0.872%	152,155	+122.595%
2025-11-01	2.096638	2.183890	2.088394	2.173947	+3.530%	220,136	+124.535%
2025-10-31	2.097809	2.157586	2.074111	2.099816	+0.001%	256,143	+132.461%
2025-10-30	2.275985	2.306078	2.032534	2.099794	-7.758%	563,699	+132.464%
2025-10-29	2.232653	2.343780	2.225151	2.276401	+1.848%	489,385	+114.429%
2025-10-28	2.330395	2.376934	2.214505	2.235092	-4.052%	643,374	+118.392%
2025-10-27	2.378486	2.418232	2.317806	2.329483	-1.692%	838,267	+109.543%
2025-10-26	2.282097	2.387999	2.253580	2.369566	+3.975%	431,038	+105.998%
2025-10-25	2.272672	2.297314	2.225227	2.278971	+0.245%	256,751	+114.187%
2025-10-24	2.203227	2.297692	2.192364	2.273397	+3.281%	293,520	+114.712%
2025-10-23	2.161229	2.242907	2.144468	2.201178	+1.706%	257,328	+121.757%
2025-10-22	2.220087	2.246514	2.116703	2.164264	-2.575%	400,089	+125.539%
2025-10-21	2.258528	2.363195	2.163536	2.221476	-1.716%	593,481	+119.731%
2025-10-20	2.258676	2.337958	2.216412	2.260267	+0.106%	532,116	+115.960%
2025-10-19	2.166373	2.300128	2.135896	2.257869	+4.181%	341,511	+116.189%
2025-10-18	2.147741	2.182665	2.112916	2.167266	+0.882%	198,972	+125.227%
2025-10-17	2.196715	2.232830	2.062485	2.148313	-2.239%	521,315	+127.214%
2025-10-16	2.325399	2.376992	2.185676	2.197509	-5.655%	780,616	+122.127%
2025-10-15	2.461455	2.521619	2.298084	2.329230	-5.242%	870,090	+109.565%
2025-10-14	2.620521	2.634812	2.352924	2.458081	-6.023%	1,316,527	+98.580%
2025-10-13	2.452213	2.678355	2.416177	2.615613	+6.433%	1,438,352	+86.620%
2025-10-12	2.295621	2.512868	2.217560	2.457527	+6.946%	979,337	+98.625%
2025-10-11	2.367189	2.577364	2.186149	2.297924	-3.353%	1,277,800	+112.421%
2025-10-10	2.879368	3.218280	1.759977	2.377649	-17.499%	933,044	+105.298%
2025-10-09	2.965734	2.966229	2.823949	2.881973	-2.822%	394,074	+69.372%
2025-10-08	2.951976	3.012933	2.907038	2.965649	+0.453%	544,509	+64.593%
2025-10-07	3.057121	3.072447	2.911030	2.952275	-3.166%	643,891	+65.339%
2025-10-06	2.950000	3.082471	2.934124	3.048795	+3.124%	641,093	+60.105%
2025-10-05	2.961549	3.178970	2.935806	2.956427	-0.228%	609,782	+65.107%
2025-10-04	3.035711	3.043404	2.882138	2.963189	-2.274%	342,276	+64.730%
2025-10-03	2.974195	3.071382	2.894765	3.032133	+2.106%	414,187	+60.984%
2025-10-02	2.839225	2.985730	2.825726	2.969581	+4.942%	362,783	+64.375%
2025-10-01	2.629140	2.870052	2.615162	2.829724	+7.640%	319,046	+72.500%
2025-09-30	2.776149	2.787978	2.565295	2.628876	-5.327%	235,091	+85.679%
2025-09-29	2.799778	2.832651	2.696268	2.776786	-0.898%	191,496	+75.788%
2025-09-28	2.729097	2.812821	2.651789	2.801946	+2.740%	174,487	+74.210%
2025-09-27	2.778475	2.778475	2.686967	2.727219	-1.801%	141,940	+78.983%

.dark-mode .vRgzfb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vRgzfb{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDTNEAR Protocol / Tether USDcrypto HitBTC

NEARUSDT
NEAR Protocol / Tether USD
crypto HitBTC