Dark

NEARUSDT
NEAR Protocol / Tether USD
crypto HitBTC

Real-time

Aug 13, 2026 8:05:51 AM EDT

1.650727USDT-0.071%(-0.001180)233,183NEAR383,526USDT

1.648501Bid 1.652473Ask 0.003972Spread

Composite
1.651000 Binance
1.651000 OKX
1.651000 HitBTC
1.650727 Huobi
1.650600 Binance.US
1.651000 Coinbase
1.653000 Bitfinex
1.651200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	1.645037	1.679313	1.634164	1.650727	+0.359%	88,431	0.000%
2026-08-12	1.618380	1.680962	1.614661	1.644815	+1.613%	308,615	+0.359%
2026-08-11	1.599503	1.618700	1.539620	1.618700	+1.009%	238,758	+1.979%
2026-08-10	1.598733	1.664621	1.593931	1.602524	+0.184%	201,749	+3.008%
2026-08-09	1.610640	1.646173	1.598368	1.599586	-0.749%	119,037	+3.197%
2026-08-08	1.588979	1.636435	1.583354	1.611653	+1.319%	122,845	+2.424%
2026-08-07	1.656150	1.667891	1.581200	1.590679	-4.029%	242,686	+3.775%
2026-08-06	1.697160	1.730856	1.653144	1.657457	-2.452%	191,955	-0.406%
2026-08-05	1.730590	1.732303	1.686180	1.699113	-1.846%	199,852	-2.848%
2026-08-04	1.733888	1.768502	1.718956	1.731075	-0.307%	183,880	-4.642%
2026-08-03	1.718454	1.752019	1.696356	1.736403	+1.033%	140,561	-4.934%
2026-08-02	1.675675	1.730863	1.673215	1.718641	+2.611%	138,587	-3.952%
2026-08-01	1.666017	1.684548	1.644578	1.674916	+0.730%	142,029	-1.444%
2026-07-31	1.678375	1.708044	1.636511	1.662777	-0.954%	237,957	-0.725%
2026-07-30	1.621172	1.698460	1.606410	1.678795	+3.441%	234,031	-1.672%
2026-07-29	1.655546	1.666546	1.573058	1.622950	-1.844%	292,534	+1.712%
2026-07-28	1.687724	1.695525	1.625729	1.653443	-1.936%	252,686	-0.164%
2026-07-27	1.839489	1.858570	1.682816	1.686093	-8.282%	231,615	-2.098%
2026-07-26	1.792989	1.840240	1.787994	1.838338	+2.400%	95,455	-10.205%
2026-07-25	1.806151	1.813857	1.778252	1.795251	-0.647%	100,538	-8.050%
2026-07-24	1.884557	1.914090	1.796437	1.806934	-4.074%	188,890	-8.645%
2026-07-23	1.867031	1.899551	1.854092	1.883675	+0.907%	185,905	-12.367%
2026-07-22	1.934793	1.952194	1.853358	1.866742	-3.609%	311,902	-11.572%
2026-07-21	1.982004	2.061240	1.924381	1.936642	-2.198%	412,149	-14.763%
2026-07-20	1.917193	1.987980	1.899875	1.980175	+3.255%	257,308	-16.637%
2026-07-19	1.932957	1.941822	1.901434	1.917743	-0.707%	143,108	-13.923%
2026-07-18	1.926674	1.944437	1.896149	1.931406	+0.083%	144,982	-14.532%
2026-07-17	1.963594	2.004236	1.887677	1.929798	-1.827%	242,619	-14.461%
2026-07-16	2.073735	2.083047	1.962153	1.965710	-4.942%	200,971	-16.024%
2026-07-15	2.009339	2.106306	2.000251	2.067902	+2.712%	199,968	-20.174%
2026-07-14	1.923052	2.057832	1.915237	2.013305	+4.676%	335,395	-18.009%
2026-07-13	1.886177	1.968518	1.861291	1.923361	+1.651%	322,483	-14.175%
2026-07-12	1.869002	1.936803	1.862483	1.892119	+1.178%	235,029	-12.758%
2026-07-11	1.893737	1.920534	1.865257	1.870082	-1.194%	170,615	-11.730%
2026-07-10	1.918022	1.964255	1.861996	1.892687	-1.447%	245,364	-12.784%
2026-07-09	1.893106	1.945058	1.877608	1.920486	+1.471%	191,485	-14.046%
2026-07-08	1.985745	1.985963	1.844792	1.892650	-4.382%	169,241	-12.782%
2026-07-07	2.053319	2.080244	1.972627	1.979392	-3.575%	185,121	-16.604%
2026-07-06	2.016805	2.102247	1.956266	2.052788	+1.869%	277,900	-19.586%
2026-07-05	1.995037	2.051969	1.926454	2.015125	+0.685%	156,211	-18.083%
2026-07-04	2.044485	2.053932	1.958275	2.001425	-1.976%	233,926	-17.522%
2026-07-03	1.943107	2.110561	1.924684	2.041774	+5.192%	289,536	-19.152%
2026-07-02	1.807081	1.953221	1.803897	1.940989	+7.468%	327,233	-14.954%
2026-07-01	1.781679	1.875818	1.736530	1.806112	+1.322%	338,180	-8.603%
2026-06-30	1.862289	1.873447	1.764899	1.782544	-4.310%	330,585	-7.395%
2026-06-29	1.833526	1.913080	1.806677	1.862839	+1.528%	279,328	-11.386%
2026-06-28	1.871275	1.937260	1.808833	1.834810	-2.019%	294,955	-10.033%
2026-06-27	1.806539	1.927945	1.790236	1.872617	+3.943%	292,743	-11.849%
2026-06-26	1.841661	1.861549	1.753758	1.801578	-1.831%	448,180	-8.373%
2026-06-25	1.961530	1.975177	1.789970	1.835171	-6.679%	464,825	-10.051%
2026-06-24	1.987204	2.001988	1.863821	1.966508	-0.775%	263,762	-16.058%
2026-06-23	2.068255	2.068255	1.963598	1.981874	-4.244%	260,767	-16.709%
2026-06-22	2.102747	2.195290	2.059458	2.069713	-1.391%	227,512	-20.244%
2026-06-21	2.193457	2.276232	2.092591	2.098905	-4.290%	241,231	-21.353%
2026-06-20	2.184158	2.202703	2.106055	2.192992	+0.018%	182,129	-24.727%
2026-06-19	2.235421	2.253767	2.090953	2.192594	-2.028%	285,851	-24.714%
2026-06-18	2.176735	2.296624	2.144765	2.237984	+2.759%	366,062	-26.240%
2026-06-17	2.309793	2.386379	2.174039	2.177897	-5.699%	416,451	-24.205%
2026-06-16	2.399343	2.550865	2.290736	2.309520	-3.308%	472,096	-28.525%
2026-06-15	2.218542	2.541721	2.213028	2.388537	+7.670%	553,698	-30.890%
2026-06-14	2.128518	2.231935	2.065572	2.218381	+4.247%	266,535	-25.589%
2026-06-13	2.009670	2.172719	1.991233	2.128001	+5.669%	331,428	-22.428%
2026-06-12	2.066608	2.142911	1.980744	2.013829	-2.520%	346,296	-18.030%
2026-06-11	1.977818	2.119714	1.953305	2.065881	+4.743%	563,664	-20.096%
2026-06-10	2.156378	2.200967	1.942279	1.972333	-8.375%	476,969	-16.306%
2026-06-09	2.134260	2.256413	2.039717	2.152622	+1.013%	602,256	-23.316%
2026-06-08	2.053877	2.262686	2.019676	2.131032	+3.767%	747,197	-22.539%
2026-06-07	1.871791	2.097803	1.820982	2.053662	+10.464%	510,675	-19.620%
2026-06-06	1.974799	2.001790	1.833144	1.859124	-4.963%	440,169	-11.209%
2026-06-05	2.204741	2.291964	1.862979	1.956211	-11.097%	845,170	-15.616%
2026-06-04	2.826974	2.848552	2.190790	2.200385	-22.112%	893,443	-24.980%
2026-06-03	2.647161	3.085497	2.640293	2.825072	+7.697%	670,358	-41.569%
2026-06-02	2.638404	2.770078	2.455756	2.623163	-0.599%	775,614	-37.071%
2026-06-01	2.328319	2.701651	2.264398	2.638960	+13.455%	933,265	-37.448%
2026-05-31	2.255306	2.353519	2.220220	2.325995	+3.272%	392,093	-29.031%
2026-05-30	2.383144	2.435999	2.229042	2.252292	-5.223%	441,632	-26.709%
2026-05-29	2.422238	2.629255	2.369024	2.376400	-1.840%	780,739	-30.537%
2026-05-28	2.487848	2.505950	2.280784	2.420946	-2.722%	399,607	-31.815%
2026-05-27	2.550625	2.726656	2.463597	2.488688	-2.327%	680,797	-33.671%
2026-05-26	2.761055	2.972110	2.536898	2.547976	-8.361%	981,082	-35.214%
2026-05-25	2.400501	2.800372	2.341067	2.780446	+16.049%	769,791	-40.631%
2026-05-24	2.455727	2.502335	2.330677	2.395914	-2.531%	539,553	-31.102%
2026-05-23	2.102515	2.470473	2.015505	2.458126	+16.662%	738,717	-32.846%
2026-05-22	1.928320	2.330957	1.923186	2.107042	+9.395%	1,016,539	-21.657%
2026-05-21	1.703088	1.960509	1.697162	1.926092	+13.194%	429,902	-14.297%
2026-05-20	1.601943	1.723964	1.582006	1.701590	+6.352%	387,920	-2.989%
2026-05-19	1.628021	1.684651	1.587657	1.599963	-1.477%	291,055	+3.173%
2026-05-18	1.507150	1.627131	1.478646	1.623954	+7.689%	252,685	+1.649%
2026-05-17	1.500709	1.556550	1.475860	1.508004	+0.683%	159,396	+9.464%
2026-05-16	1.540662	1.553353	1.478691	1.497774	-3.022%	163,679	+10.212%
2026-05-15	1.570512	1.589281	1.514830	1.544455	-1.755%	184,892	+6.881%
2026-05-14	1.577078	1.633042	1.542838	1.572040	-0.113%	220,435	+5.005%
2026-05-13	1.609386	1.689917	1.549346	1.573812	-1.880%	324,077	+4.887%
2026-05-12	1.545017	1.648737	1.506623	1.603964	+3.688%	348,436	+2.915%
2026-05-11	1.568817	1.573520	1.512480	1.546907	-1.044%	253,968	+6.711%
2026-05-10	1.560673	1.629955	1.540439	1.563223	-0.135%	163,629	+5.598%
2026-05-09	1.596928	1.615800	1.552239	1.565343	-2.024%	269,974	+5.455%
2026-05-08	1.470586	1.601089	1.458191	1.597682	+8.691%	591,141	+3.320%
2026-05-07	1.490152	1.528025	1.452950	1.469937	-1.197%	550,201	+12.299%
2026-05-06	1.294774	1.541083	1.290189	1.487746	+14.717%	556,576	+10.955%
2026-05-05	1.266565	1.317447	1.257222	1.296887	+2.774%	220,649	+27.284%
2026-05-04	1.275557	1.310449	1.246470	1.261881	-1.069%	280,054	+30.815%
2026-05-03	1.301356	1.302858	1.269027	1.275517	-1.728%	136,494	+29.416%
2026-05-02	1.289292	1.304377	1.279319	1.297945	+0.823%	164,181	+27.180%
2026-05-01	1.299117	1.317286	1.280175	1.287352	-0.759%	160,278	+28.227%
2026-04-30	1.328937	1.341962	1.291398	1.297196	-2.287%	121,185	+27.253%
2026-04-29	1.346988	1.373430	1.298967	1.327561	-1.504%	172,536	+24.343%
2026-04-28	1.363065	1.363172	1.330813	1.347838	-1.138%	111,199	+22.472%
2026-04-27	1.394502	1.412170	1.341057	1.363353	-2.208%	163,842	+21.078%
2026-04-26	1.401960	1.412651	1.380044	1.394140	-0.508%	100,718	+18.405%
2026-04-25	1.406168	1.421676	1.388461	1.401254	-0.487%	168,206	+17.804%
2026-04-24	1.405427	1.432636	1.396138	1.408109	+0.175%	239,721	+17.230%
2026-04-23	1.402194	1.413819	1.370380	1.405646	+0.277%	170,090	+17.435%
2026-04-22	1.385652	1.430056	1.377803	1.401760	+1.130%	197,903	+17.761%
2026-04-21	1.363672	1.398794	1.350949	1.386093	+1.682%	161,073	+19.092%
2026-04-20	1.327240	1.372303	1.327240	1.363162	+2.771%	181,991	+21.095%
2026-04-19	1.343439	1.387791	1.324089	1.326408	-1.308%	220,509	+24.451%
2026-04-18	1.405751	1.421130	1.343987	1.343987	-4.522%	234,062	+22.823%
2026-04-17	1.433649	1.439140	1.377380	1.407646	-1.672%	314,047	+17.269%
2026-04-16	1.411225	1.442678	1.371152	1.431584	+1.483%	259,403	+15.308%
2026-04-15	1.360537	1.419767	1.342805	1.410659	+3.830%	164,565	+17.018%
2026-04-14	1.420898	1.436837	1.351594	1.358619	-4.095%	200,233	+21.500%
2026-04-13	1.351064	1.420148	1.348664	1.416624	+5.243%	191,691	+16.525%
2026-04-12	1.402532	1.406455	1.323269	1.346054	-4.020%	172,616	+22.635%
2026-04-11	1.360402	1.424848	1.330391	1.402438	+2.946%	158,516	+17.704%
2026-04-10	1.365845	1.391384	1.344178	1.362311	-0.277%	188,203	+21.171%
2026-04-09	1.330936	1.390140	1.321434	1.366101	+2.599%	214,366	+20.835%
2026-04-08	1.310731	1.390515	1.285587	1.331492	+1.580%	310,967	+23.976%
2026-04-07	1.246850	1.337567	1.220537	1.310780	+5.019%	283,358	+25.935%
2026-04-06	1.251655	1.302294	1.238849	1.248131	+0.049%	195,475	+32.256%
2026-04-05	1.254576	1.269549	1.225114	1.247517	-0.532%	114,377	+32.321%
2026-04-04	1.207472	1.283141	1.207034	1.254192	+3.748%	206,908	+31.617%
2026-04-03	1.164115	1.227227	1.158061	1.208888	+3.950%	310,298	+36.549%
2026-04-02	1.189491	1.203267	1.143315	1.162954	-2.145%	164,378	+41.943%
2026-04-01	1.189312	1.226722	1.178280	1.188448	+0.131%	177,248	+38.898%
2026-03-31	1.164089	1.202452	1.161114	1.186893	+2.217%	199,441	+39.080%
2026-03-30	1.166689	1.224857	1.148896	1.161149	-0.247%	196,896	+42.163%
2026-03-29	1.173904	1.175544	1.136050	1.164020	-0.745%	151,552	+41.813%
2026-03-28	1.180558	1.191271	1.160956	1.172760	-0.569%	133,689	+40.756%
2026-03-27	1.224390	1.239627	1.171419	1.179469	-3.587%	215,699	+39.955%
2026-03-26	1.275042	1.277345	1.205030	1.223355	-4.439%	168,164	+34.934%
2026-03-25	1.291981	1.309587	1.269719	1.280181	-0.886%	212,205	+28.945%
2026-03-24	1.314318	1.328844	1.275084	1.291621	-1.558%	317,340	+27.803%
2026-03-23	1.276783	1.327689	1.253019	1.312066	+3.016%	279,685	+25.811%
2026-03-22	1.278321	1.304341	1.263555	1.273647	-0.488%	209,150	+29.606%
2026-03-21	1.315473	1.330036	1.272154	1.279896	-2.712%	132,737	+28.974%
2026-03-20	1.335225	1.364189	1.310117	1.315579	-1.405%	191,696	+25.475%
2026-03-19	1.386654	1.396302	1.321730	1.334320	-3.782%	302,513	+23.713%
2026-03-18	1.453535	1.468280	1.374084	1.386766	-4.486%	339,567	+19.034%
2026-03-17	1.489904	1.507730	1.427952	1.451901	-2.619%	260,116	+13.694%
2026-03-16	1.350104	1.508963	1.340289	1.490946	+10.440%	378,263	+10.717%
2026-03-15	1.325270	1.373633	1.317384	1.350007	+1.831%	207,760	+22.275%
2026-03-14	1.335067	1.341321	1.302665	1.325729	-0.763%	187,432	+24.515%
2026-03-13	1.368368	1.421050	1.325196	1.335921	-2.393%	262,357	+23.565%
2026-03-12	1.301574	1.371954	1.280600	1.368667	+5.371%	226,110	+20.608%
2026-03-11	1.283663	1.321051	1.269889	1.298903	+1.186%	241,896	+27.086%
2026-03-10	1.228167	1.330000	1.225639	1.283683	+4.092%	351,498	+28.593%
2026-03-09	1.215229	1.279696	1.211597	1.233217	+1.839%	394,879	+33.855%
2026-03-08	1.215031	1.254781	1.192696	1.210947	-0.246%	266,774	+36.317%
2026-03-07	1.226332	1.247175	1.207274	1.213930	-0.971%	146,201	+35.982%
2026-03-06	1.273200	1.297647	1.216218	1.225836	-3.645%	248,783	+34.661%
2026-03-05	1.312371	1.322431	1.246716	1.272209	-3.061%	377,678	+29.753%
2026-03-04	1.350063	1.414790	1.303900	1.312379	-3.215%	474,842	+25.781%
2026-03-03	1.358023	1.450853	1.318885	1.355967	-0.262%	764,393	+21.738%
2026-03-02	1.145326	1.409243	1.145326	1.359534	+17.866%	773,275	+21.419%
2026-03-01	1.178195	1.209027	1.112775	1.153454	-1.692%	371,085	+43.112%
2026-02-28	1.093223	1.173311	1.032220	1.173311	+7.332%	458,520	+40.690%
2026-02-27	1.129080	1.146849	1.074120	1.093161	-2.946%	404,114	+51.005%
2026-02-26	1.171722	1.183121	1.084570	1.126347	-3.883%	363,675	+46.556%
2026-02-25	0.967582	1.253609	0.965713	1.171854	+21.180%	452,467	+40.865%
2026-02-24	0.982925	0.991261	0.957089	0.967039	-1.338%	215,746	+70.699%
2026-02-23	1.022141	1.029386	0.966028	0.980157	-4.118%	283,550	+68.415%
2026-02-22	1.054610	1.054610	1.005316	1.022253	-3.491%	167,006	+61.479%
2026-02-21	1.053079	1.107460	1.041926	1.059231	+0.591%	249,939	+55.842%
2026-02-20	1.005263	1.054297	1.001108	1.053011	+4.653%	306,466	+56.763%
2026-02-19	1.018208	1.022805	0.982522	1.006195	-1.126%	259,840	+64.056%
2026-02-18	1.044467	1.064610	1.006211	1.017658	-2.550%	185,857	+62.208%
2026-02-17	1.058856	1.067907	1.030174	1.044285	-1.351%	202,564	+58.072%
2026-02-16	1.055252	1.073583	1.025960	1.058585	+0.239%	270,019	+55.937%
2026-02-15	1.083770	1.090550	1.033829	1.056066	-2.653%	315,421	+56.309%
2026-02-14	1.021435	1.099236	1.018033	1.084842	+5.896%	230,428	+52.163%
2026-02-13	0.963712	1.030235	0.955624	1.024438	+6.310%	247,573	+61.135%
2026-02-12	0.961837	1.010627	0.935740	0.963633	+0.207%	308,177	+71.302%
2026-02-11	0.992217	1.002560	0.939172	0.961642	-3.094%	369,897	+71.657%
2026-02-10	1.032156	1.036482	0.982731	0.992344	-3.642%	314,533	+66.346%
2026-02-09	1.038231	1.049553	0.986169	1.029854	-0.793%	298,307	+60.287%
2026-02-08	1.074597	1.078412	1.029354	1.038084	-3.439%	239,349	+59.017%
2026-02-07	1.086676	1.103499	1.039597	1.075050	-1.158%	322,185	+53.549%
2026-02-06	0.965847	1.112008	0.870406	1.087645	+11.468%	499,122	+51.771%
2026-02-05	1.159954	1.165341	0.967013	0.975743	-15.887%	801,444	+69.176%
2026-02-04	1.174485	1.203523	1.131585	1.160035	-1.198%	557,638	+42.300%
2026-02-03	1.202728	1.226252	1.124703	1.174106	-2.060%	434,947	+40.594%
2026-02-02	1.173993	1.237541	1.136707	1.198801	+2.167%	540,759	+37.698%
2026-02-01	1.210382	1.214121	1.144216	1.173376	-2.662%	499,975	+40.682%
2026-01-31	1.322508	1.328810	1.109389	1.205465	-8.767%	559,488	+36.937%
2026-01-30	1.378170	1.380750	1.291942	1.321297	-3.923%	524,396	+24.932%
2026-01-29	1.494470	1.494470	1.345699	1.375247	-7.646%	370,789	+20.031%
2026-01-28	1.490976	1.499016	1.459020	1.489104	-0.046%	340,773	+10.854%
2026-01-27	1.462177	1.502651	1.447237	1.489791	+1.927%	302,965	+10.803%
2026-01-26	1.432657	1.486078	1.431807	1.461620	+1.830%	264,332	+12.938%
2026-01-25	1.506598	1.515559	1.409310	1.435358	-4.722%	293,884	+15.005%
2026-01-24	1.512946	1.521668	1.492589	1.506497	-0.211%	156,316	+9.574%
2026-01-23	1.512996	1.548160	1.492730	1.509676	-0.202%	321,308	+9.343%
2026-01-22	1.530978	1.558184	1.498644	1.512731	-1.014%	468,314	+9.122%
2026-01-21	1.506948	1.572542	1.485511	1.528234	+1.509%	519,964	+8.015%
2026-01-20	1.595670	1.602096	1.499608	1.505517	-5.707%	618,458	+9.645%
2026-01-19	1.605100	1.619116	1.491893	1.596642	-1.833%	696,387	+3.387%
2026-01-18	1.752847	1.767237	1.626458	1.626458	-7.051%	341,589	+1.492%
2026-01-17	1.732465	1.807252	1.722515	1.749848	+1.090%	344,681	-5.665%
2026-01-16	1.721077	1.755083	1.674107	1.730976	+0.586%	341,588	-4.636%
2026-01-15	1.796572	1.812701	1.701490	1.720888	-4.536%	350,719	-4.077%
2026-01-14	1.863345	1.877954	1.792679	1.802662	-3.068%	455,784	-8.428%
2026-01-13	1.673684	1.889489	1.673684	1.859714	+11.053%	542,881	-11.238%
2026-01-12	1.700839	1.769629	1.649202	1.674611	-1.607%	454,386	-1.426%
2026-01-11	1.686507	1.737081	1.673314	1.701955	+0.813%	209,850	-3.010%
2026-01-10	1.703264	1.733059	1.674980	1.688230	-0.774%	194,056	-2.221%
2026-01-09	1.686076	1.750236	1.661931	1.701402	+0.896%	431,931	-2.978%
2026-01-08	1.720325	1.728071	1.663518	1.686286	-2.049%	496,935	-2.109%
2026-01-07	1.806698	1.806698	1.707785	1.721557	-4.774%	432,068	-4.114%
2026-01-06	1.774922	1.840199	1.729318	1.807872	+1.635%	552,810	-8.692%
2026-01-05	1.728143	1.799492	1.710535	1.778784	+3.071%	510,399	-7.199%
2026-01-04	1.711107	1.742272	1.693511	1.725787	+0.831%	371,346	-4.349%
2026-01-03	1.693657	1.715507	1.658474	1.711566	+1.133%	360,246	-3.555%
2026-01-02	1.629125	1.692387	1.619509	1.692387	+4.032%	471,242	-2.462%
2026-01-01	1.514548	1.632612	1.501070	1.626797	+7.468%	339,350	+1.471%
2025-12-31	1.513417	1.530595	1.478202	1.513746	-0.156%	285,973	+9.049%
2025-12-30	1.522808	1.561599	1.512617	1.516104	-0.518%	289,618	+8.880%
2025-12-29	1.582989	1.608018	1.512130	1.523993	-3.731%	324,745	+8.316%
2025-12-28	1.597333	1.614177	1.554339	1.583050	-0.545%	253,310	+4.275%
2025-12-27	1.516905	1.592798	1.502209	1.591722	+4.805%	263,222	+3.707%
2025-12-26	1.437552	1.561048	1.432834	1.518747	+5.535%	425,795	+8.690%
2025-12-25	1.456171	1.512256	1.436610	1.439100	-1.147%	321,296	+14.706%
2025-12-24	1.487155	1.488031	1.437539	1.455804	-2.087%	361,825	+13.389%
2025-12-23	1.504429	1.530249	1.465519	1.486841	-1.221%	469,469	+11.022%
2025-12-22	1.511250	1.585890	1.492933	1.505216	-0.253%	687,094	+9.667%
2025-12-21	1.522602	1.534286	1.457061	1.509035	-0.922%	573,291	+9.390%
2025-12-20	1.536144	1.544947	1.504482	1.523084	-0.997%	330,394	+8.381%
2025-12-19	1.423931	1.559661	1.406828	1.538429	+7.721%	567,249	+7.300%
2025-12-18	1.482453	1.595156	1.421510	1.428158	-3.477%	662,779	+15.584%
2025-12-17	1.568007	1.606068	1.468488	1.479600	-5.627%	464,124	+11.566%
2025-12-16	1.541916	1.617367	1.507349	1.567828	+1.549%	369,945	+5.288%
2025-12-15	1.590741	1.640359	1.498599	1.543919	-2.949%	247,306	+6.918%
2025-12-14	1.662391	1.669538	1.580686	1.590837	-4.435%	167,450	+3.765%
2025-12-13	1.641861	1.684587	1.632033	1.664673	+1.740%	101,390	-0.838%
2025-12-12	1.673424	1.718108	1.587268	1.636197	-2.174%	278,407	+0.888%
2025-12-11	1.760307	1.763170	1.630199	1.672562	-4.922%	323,179	-1.305%
2025-12-10	1.812857	1.861171	1.736154	1.759155	-2.842%	224,401	-6.164%
2025-12-09	1.743559	1.882108	1.701042	1.810619	+3.754%	299,774	-8.831%
2025-12-08	1.696864	1.795924	1.691621	1.745109	+2.487%	230,985	-5.408%
2025-12-07	1.708889	1.772445	1.644650	1.702763	-0.343%	241,050	-3.056%
2025-12-06	1.677721	1.744062	1.669826	1.708620	+1.595%	195,360	-3.388%
2025-12-05	1.799175	1.817519	1.663676	1.681794	-6.417%	229,083	-1.847%
2025-12-04	1.845944	1.898662	1.749735	1.797107	-2.621%	362,084	-8.145%
2025-12-03	1.808084	1.867269	1.762261	1.845475	+2.400%	340,709	-10.553%
2025-12-02	1.627483	1.830637	1.624760	1.802213	+10.813%	319,275	-8.406%
2025-12-01	1.808610	1.808610	1.588321	1.626351	-9.844%	296,995	+1.499%
2025-11-30	1.851074	1.868388	1.803927	1.803927	-2.584%	188,364	-8.493%
2025-11-29	1.875879	1.902465	1.833390	1.851783	-1.459%	143,797	-10.857%
2025-11-28	1.906522	1.958171	1.857845	1.879192	-1.456%	321,196	-12.158%
2025-11-27	1.937133	1.954463	1.903036	1.906958	-1.563%	213,006	-13.437%
2025-11-26	1.917687	1.958149	1.843916	1.937234	+1.278%	274,413	-14.789%
2025-11-25	1.906792	1.935611	1.825197	1.912795	+0.322%	330,181	-13.701%
2025-11-24	1.819301	1.982605	1.800000	1.906662	+4.626%	387,816	-13.423%
2025-11-23	1.843930	1.914554	1.816588	1.822366	-1.114%	268,237	-9.418%
2025-11-22	1.866868	1.900961	1.800994	1.842904	-1.189%	367,031	-10.428%
2025-11-21	2.073682	2.085825	1.824531	1.865074	-10.054%	854,237	-11.493%
2025-11-20	2.378881	2.408837	2.072621	2.073560	-12.588%	696,654	-20.392%
2025-11-19	2.266156	2.406421	2.158298	2.372173	+4.071%	753,603	-30.413%
2025-11-18	2.261655	2.349479	2.207272	2.279378	+0.553%	763,005	-27.580%
2025-11-17	2.290093	2.349853	2.178136	2.266849	-0.988%	726,456	-27.180%
2025-11-16	2.406649	2.552029	2.230972	2.289479	-4.960%	962,859	-27.899%
2025-11-15	2.367149	2.618228	2.355635	2.408971	+2.441%	925,202	-31.476%
2025-11-14	2.439957	2.453055	2.314674	2.351575	-4.009%	870,003	-29.803%
2025-11-13	2.536485	2.605405	2.391898	2.449778	-3.327%	793,211	-32.617%
2025-11-12	2.555286	2.664216	2.484673	2.534081	-0.463%	813,143	-34.859%
2025-11-11	2.798574	2.823718	2.538594	2.545870	-8.608%	959,803	-35.161%
2025-11-10	3.046278	3.144944	2.753311	2.785656	-9.438%	1,220,196	-40.742%
2025-11-09	2.930695	3.075954	2.682343	3.075954	+4.216%	1,385,739	-46.334%
2025-11-08	2.789603	3.169941	2.609053	2.951525	+6.929%	1,486,161	-44.072%
2025-11-07	2.103043	2.960000	2.082147	2.760278	+31.608%	1,228,409	-40.197%
2025-11-06	1.935611	2.097350	1.890304	2.097350	+7.514%	475,590	-21.295%
2025-11-05	1.830570	1.971599	1.738664	1.950766	+6.555%	348,111	-15.381%
2025-11-04	1.909358	1.947189	1.730304	1.830757	-4.136%	566,086	-9.834%
2025-11-03	2.190946	2.202872	1.850000	1.909736	-12.912%	391,448	-13.563%
2025-11-02	2.173924	2.197212	2.108329	2.192893	+0.872%	152,155	-24.724%
2025-11-01	2.096638	2.183890	2.088394	2.173947	+3.530%	220,136	-24.068%
2025-10-31	2.097809	2.157586	2.074111	2.099816	+0.001%	256,143	-21.387%
2025-10-30	2.275985	2.306078	2.032534	2.099794	-7.758%	563,699	-21.386%
2025-10-29	2.232653	2.343780	2.225151	2.276401	+1.848%	489,385	-27.485%
2025-10-28	2.330395	2.376934	2.214505	2.235092	-4.052%	643,374	-26.145%
2025-10-27	2.378486	2.418232	2.317806	2.329483	-1.692%	838,267	-29.138%
2025-10-26	2.282097	2.387999	2.253580	2.369566	+3.975%	431,038	-30.336%
2025-10-25	2.272672	2.297314	2.225227	2.278971	+0.245%	256,751	-27.567%
2025-10-24	2.203227	2.297692	2.192364	2.273397	+3.281%	293,520	-27.389%
2025-10-23	2.161229	2.242907	2.144468	2.201178	+1.706%	257,328	-25.007%
2025-10-22	2.220087	2.246514	2.116703	2.164264	-2.575%	400,089	-23.728%
2025-10-21	2.258528	2.363195	2.163536	2.221476	-1.716%	593,481	-25.692%
2025-10-20	2.258676	2.337958	2.216412	2.260267	+0.106%	532,116	-26.968%
2025-10-19	2.166373	2.300128	2.135896	2.257869	+4.181%	341,511	-26.890%
2025-10-18	2.147741	2.182665	2.112916	2.167266	+0.882%	198,972	-23.834%
2025-10-17	2.196715	2.232830	2.062485	2.148313	-2.239%	521,315	-23.162%
2025-10-16	2.325399	2.376992	2.185676	2.197509	-5.655%	780,616	-24.882%
2025-10-15	2.461455	2.521619	2.298084	2.329230	-5.242%	870,090	-29.130%
2025-10-14	2.620521	2.634812	2.352924	2.458081	-6.023%	1,316,527	-32.845%
2025-10-13	2.452213	2.678355	2.416177	2.615613	+6.433%	1,438,352	-36.889%
2025-10-12	2.295621	2.512868	2.217560	2.457527	+6.946%	979,337	-32.830%
2025-10-11	2.367189	2.577364	2.186149	2.297924	-3.353%	1,277,800	-28.164%
2025-10-10	2.879368	3.218280	1.759977	2.377649	-17.499%	933,044	-30.573%
2025-10-09	2.965734	2.966229	2.823949	2.881973	-2.822%	394,074	-42.722%
2025-10-08	2.951976	3.012933	2.907038	2.965649	+0.453%	544,509	-44.338%
2025-10-07	3.057121	3.072447	2.911030	2.952275	-3.166%	643,891	-44.086%
2025-10-06	2.950000	3.082471	2.934124	3.048795	+3.124%	641,093	-45.856%
2025-10-05	2.961549	3.178970	2.935806	2.956427	-0.228%	609,782	-44.165%
2025-10-04	3.035711	3.043404	2.882138	2.963189	-2.274%	342,276	-44.292%
2025-10-03	2.974195	3.071382	2.894765	3.032133	+2.106%	414,187	-45.559%
2025-10-02	2.839225	2.985730	2.825726	2.969581	+4.942%	362,783	-44.412%
2025-10-01	2.629140	2.870052	2.615162	2.829724	+7.640%	319,046	-41.665%
2025-09-30	2.776149	2.787978	2.565295	2.628876	-5.327%	235,091	-37.208%
2025-09-29	2.799778	2.832651	2.696268	2.776786	-0.898%	191,496	-40.553%
2025-09-28	2.729097	2.812821	2.651789	2.801946	+2.740%	174,487	-41.086%
2025-09-27	2.778475	2.778475	2.686967	2.727219	-1.801%	141,940	-39.472%
2025-09-26	2.728474	2.795676	2.626170	2.777249	+1.928%	326,326	-40.563%
2025-09-25	3.028806	3.035078	2.709502	2.724728	-9.839%	471,525	-39.417%
2025-09-24	2.920770	3.117094	2.877824	3.022054	+3.527%	446,271	-45.377%
2025-09-23	2.969302	3.126703	2.858185	2.919108	-1.450%	663,366	-43.451%
2025-09-22	3.136921	3.156034	2.764037	2.962061	-5.468%	795,552	-44.271%
2025-09-21	3.149504	3.165475	3.072216	3.133400	-0.688%	694,731	-47.318%
2025-09-20	3.114783	3.284720	3.058706	3.155096	+1.097%	951,972	-47.681%
2025-09-19	3.180148	3.335851	3.094111	3.120860	-1.701%	1,005,226	-47.107%
2025-09-18	2.828488	3.260906	2.806204	3.174869	+12.506%	562,813	-48.006%
2025-09-17	2.709970	2.832525	2.651424	2.821965	+4.206%	162,405	-41.504%
2025-09-16	2.623298	2.733874	2.586365	2.708063	+3.051%	151,427	-39.044%
2025-09-15	2.704521	2.776342	2.581484	2.627882	-2.856%	163,739	-37.184%
2025-09-14	2.809555	2.817665	2.674949	2.705138	-3.724%	173,651	-38.978%
2025-09-13	2.790988	2.886915	2.777121	2.809784	+0.706%	218,467	-41.251%
2025-09-12	2.744572	2.810160	2.688731	2.790086	+1.687%	170,559	-40.836%
2025-09-11	2.723631	2.770693	2.681551	2.743803	+0.676%	159,790	-39.838%
2025-09-10	2.634021	2.733886	2.618527	2.725383	+3.434%	207,024	-39.431%
2025-09-09	2.586774	2.795386	2.583943	2.634897	+2.202%	255,932	-37.351%
2025-09-08	2.467001	2.591929	2.452240	2.578121	+4.562%	149,239	-35.972%
2025-09-07	2.404427	2.485360	2.401489	2.465645	+2.590%	109,416	-33.051%
2025-09-06	2.399492	2.410184	2.374772	2.403396	+0.202%	71,167	-31.317%
2025-09-05	2.379592	2.474911	2.366571	2.398541	+0.962%	89,751	-31.178%
2025-09-04	2.468596	2.476464	2.361948	2.375697	-3.770%	74,459	-30.516%
2025-09-03	2.440464	2.492533	2.420477	2.468765	+1.246%	63,378	-33.136%
2025-09-02	2.338274	2.439899	2.320110	2.438392	+4.144%	96,490	-32.303%
2025-09-01	2.365972	2.451247	2.285331	2.341365	-1.014%	156,878	-29.497%
2025-08-31	2.434558	2.480434	2.364774	2.365351	-2.824%	70,246	-30.212%
2025-08-30	2.426029	2.463294	2.393386	2.434080	+0.131%	99,668	-32.183%
2025-08-29	2.545377	2.551802	2.394239	2.430904	-4.430%	212,023	-32.094%
2025-08-28	2.516420	2.568393	2.477418	2.543587	+0.972%	176,303	-35.102%
2025-08-27	2.525164	2.574756	2.497324	2.519089	-0.271%	152,684	-34.471%
2025-08-26	2.390406	2.546957	2.378553	2.525924	+5.342%	159,327	-34.649%
2025-08-25	2.654920	2.685159	2.351705	2.397836	-9.683%	183,476	-31.158%
2025-08-24	2.700517	2.785205	2.581716	2.654912	-1.555%	170,106	-37.824%
2025-08-23	2.694156	2.715902	2.607915	2.696855	+0.371%	156,283	-38.791%
2025-08-22	2.448343	2.715095	2.370982	2.686879	+9.821%	146,255	-38.563%
2025-08-21	2.544619	2.559738	2.436797	2.446607	-3.896%	108,240	-32.530%
2025-08-20	2.430121	2.560458	2.415947	2.545781	+5.228%	159,995	-35.158%
2025-08-19	2.574843	2.598468	2.419300	2.419300	-6.057%	166,029	-31.768%
2025-08-18	2.697209	2.699603	2.549694	2.575288	-4.678%	228,259	-35.901%
2025-08-17	2.741685	2.840808	2.699885	2.701667	-1.430%	112,385	-38.900%
2025-08-16	2.707440	2.761475	2.682529	2.740858	+1.258%	103,116	-39.773%
2025-08-15	2.752285	2.847101	2.628049	2.706815	-1.837%	297,708	-39.016%
2025-08-14	2.999444	3.059076	2.693594	2.757462	-7.734%	596,719	-40.136%
2025-08-13	2.797597	3.044840	2.753280	2.988613	+7.307%	396,400	-44.766%
2025-08-12	2.596599	2.820326	2.567508	2.785114	+7.052%	166,064	-40.730%
2025-08-11	2.751714	2.830124	2.576863	2.601644	-5.663%	216,313	-36.551%
2025-08-10	2.834397	2.865414	2.694116	2.757820	-2.567%	184,983	-40.144%
2025-08-09	2.716159	2.856288	2.705396	2.830467	+4.386%	157,111	-41.680%

.dark-mode .bbstKz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bbstKz{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDTNEAR Protocol / Tether USDcrypto HitBTC

NEARUSDT
NEAR Protocol / Tether USD
crypto HitBTC