Dark

NEARUSDT
NEAR Protocol / Tether USD
crypto Coinbase

Real-time

Aug 12, 2026 7:23:15 AM EDT

1.651000USDT+3.641%(+0.058000)21,718NEAR35,137USDT

1.645000Bid 1.646000Ask 0.001000Spread

Composite
1.645000 Binance
1.645000 OKX
1.644000 Huobi
1.646600 HitBTC
1.644229 Binance.US
1.664000 Bitfinex
1.671600 Coinbase
1.651000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.6200	1.6770	1.6160	1.6510	+1.788%	12,899	0.000%
2026-08-11	1.5990	1.6220	1.5390	1.6220	+1.375%	12,928	+1.788%
2026-08-10	1.6160	1.6660	1.5900	1.6000	+0.313%	11,963	+3.188%
2026-08-09	1.6160	1.6460	1.5950	1.5950	-1.055%	6,234	+3.511%
2026-08-08	1.5940	1.6370	1.5910	1.6120	+1.003%	8,110	+2.419%
2026-08-07	1.6660	1.6670	1.5800	1.5960	-3.855%	18,171	+3.446%
2026-08-06	1.7000	1.7300	1.6570	1.6600	-2.410%	14,322	-0.542%
2026-08-05	1.7320	1.7320	1.6880	1.7010	-1.847%	10,330	-2.939%
2026-08-04	1.7350	1.7660	1.7230	1.7330	-0.173%	11,667	-4.732%
2026-08-03	1.7160	1.7500	1.6940	1.7360	+1.107%	12,851	-4.896%
2026-08-02	1.6790	1.7290	1.6760	1.7170	+2.324%	11,595	-3.844%
2026-08-01	1.6670	1.6860	1.6460	1.6780	+1.145%	7,542	-1.609%
2026-07-31	1.6840	1.7080	1.6350	1.6590	-1.485%	15,339	-0.482%
2026-07-30	1.6200	1.6980	1.6080	1.6840	+3.822%	19,006	-1.960%
2026-07-29	1.6620	1.6660	1.5740	1.6220	-1.637%	26,086	+1.788%
2026-07-28	1.6850	1.6960	1.6230	1.6490	-2.426%	25,139	+0.121%
2026-07-27	1.8290	1.8600	1.6820	1.6900	-7.902%	27,856	-2.308%
2026-07-26	1.7900	1.8390	1.7870	1.8350	+2.400%	10,575	-10.027%
2026-07-25	1.8070	1.8130	1.7790	1.7920	-0.775%	9,202	-7.868%
2026-07-24	1.8830	1.9150	1.7800	1.8060	-4.191%	23,897	-8.583%
2026-07-23	1.8660	1.9050	1.8580	1.8850	+0.964%	13,819	-12.414%
2026-07-22	1.9400	1.9520	1.8520	1.8670	-3.564%	35,386	-11.569%
2026-07-21	1.9930	2.0640	1.9170	1.9360	-2.762%	28,272	-14.721%
2026-07-20	1.9300	2.0040	1.8990	1.9910	+3.375%	27,709	-17.077%
2026-07-19	1.9330	1.9390	1.8990	1.9260	-0.311%	10,107	-14.278%
2026-07-18	1.9280	1.9450	1.8960	1.9320	+0.312%	5,880	-14.545%
2026-07-17	1.9690	2.0030	1.8810	1.9260	-1.785%	22,192	-14.278%
2026-07-16	2.0730	2.0870	1.9590	1.9610	-5.494%	21,443	-15.808%
2026-07-15	2.0130	2.1090	2.0010	2.0750	+3.131%	21,296	-20.434%
2026-07-14	1.9210	2.0630	1.9210	2.0120	+5.065%	56,228	-17.942%
2026-07-13	1.9110	1.9770	1.8580	1.9150	+0.683%	40,288	-13.786%
2026-07-12	1.8750	1.9350	1.8570	1.9020	+1.711%	13,121	-13.197%
2026-07-11	1.8940	1.9190	1.8700	1.8700	-1.267%	15,809	-11.711%
2026-07-10	1.9130	1.9670	1.8600	1.8940	-0.786%	19,473	-12.830%
2026-07-09	1.8930	1.9500	1.8760	1.9090	+0.792%	36,951	-13.515%
2026-07-08	1.9790	1.9920	1.8500	1.8940	-4.343%	27,110	-12.830%
2026-07-07	2.0570	2.0800	1.9690	1.9800	-3.509%	42,540	-16.616%
2026-07-06	2.0210	2.1070	1.9550	2.0520	+1.685%	54,980	-19.542%
2026-07-05	1.9940	2.0550	1.9230	2.0180	+1.102%	16,453	-18.186%
2026-07-04	2.0360	2.0580	1.9600	1.9960	-2.205%	44,038	-17.285%
2026-07-03	1.9430	2.1150	1.9210	2.0410	+4.882%	69,076	-19.108%
2026-07-02	1.8070	1.9560	1.8020	1.9460	+7.752%	156,805	-15.159%
2026-07-01	1.7810	1.8880	1.7230	1.8060	+1.404%	143,566	-8.583%
2026-06-30	1.8650	1.8750	1.7590	1.7810	-4.504%	136,036	-7.299%
2026-06-29	1.8290	1.9150	1.8060	1.8650	+1.746%	64,324	-11.475%
2026-06-28	1.8760	1.9410	1.8040	1.8330	-2.240%	69,021	-9.929%
2026-06-27	1.8070	1.9270	1.7940	1.8750	+4.051%	54,792	-11.947%
2026-06-26	1.8290	1.8630	1.7540	1.8020	-1.584%	74,803	-8.380%
2026-06-25	1.9710	1.9750	1.7830	1.8310	-7.150%	87,947	-9.831%
2026-06-24	1.9870	1.9980	1.8590	1.9720	-0.454%	73,630	-16.278%
2026-06-23	2.0670	2.0670	1.9650	1.9810	-4.161%	74,131	-16.658%
2026-06-22	2.1020	2.1950	2.0570	2.0670	-1.618%	114,982	-20.126%
2026-06-21	2.1930	2.2780	2.0910	2.1010	-4.239%	95,293	-21.418%
2026-06-20	2.1910	2.2020	2.1010	2.1940	+0.091%	63,637	-24.749%
2026-06-19	2.2370	2.2550	2.0850	2.1920	-2.099%	137,044	-24.681%
2026-06-18	2.1880	2.2970	2.1320	2.2390	+2.659%	266,864	-26.262%
2026-06-17	2.3120	2.3870	2.1770	2.1810	-5.544%	246,967	-24.301%
2026-06-16	2.3960	2.5630	2.2860	2.3090	-3.470%	317,217	-28.497%
2026-06-15	2.2190	2.5430	2.2100	2.3920	+7.845%	431,803	-30.978%
2026-06-14	2.1250	2.2350	2.0630	2.2180	+4.327%	242,407	-25.564%
2026-06-13	2.0100	2.1820	1.9910	2.1260	+5.824%	258,242	-22.342%
2026-06-12	2.0640	2.1540	1.9700	2.0090	-2.665%	287,644	-17.820%
2026-06-11	1.9760	2.1160	1.9490	2.0640	+4.878%	303,289	-20.010%
2026-06-10	2.1510	2.2020	1.9230	1.9680	-8.423%	232,427	-16.108%
2026-06-09	2.1300	2.2510	2.0360	2.1490	+0.562%	205,582	-23.174%
2026-06-08	2.0550	2.2630	2.0160	2.1370	+4.092%	353,260	-22.742%
2026-06-07	1.8570	2.0990	1.8160	2.0530	+10.199%	428,625	-19.581%
2026-06-06	1.9730	2.0050	1.8280	1.8630	-5.431%	283,139	-11.379%
2026-06-05	2.2140	2.3020	1.8370	1.9700	-11.021%	769,761	-16.193%
2026-06-04	2.8270	2.8490	2.1760	2.2140	-21.711%	806,451	-25.429%
2026-06-03	2.6490	3.0870	2.6340	2.8280	+7.284%	659,244	-41.620%
2026-06-02	2.6470	2.7710	2.4540	2.6360	+0.304%	534,043	-37.367%
2026-06-01	2.3420	2.7090	2.2620	2.6280	+12.838%	245,158	-37.177%
2026-05-31	2.2540	2.3560	2.2190	2.3290	+3.373%	163,586	-29.111%
2026-05-30	2.3790	2.4420	2.2260	2.2530	-5.296%	103,112	-26.720%
2026-05-29	2.4320	2.6300	2.3690	2.3790	-1.897%	180,690	-30.601%
2026-05-28	2.5020	2.5020	2.2720	2.4250	-3.116%	154,352	-31.918%
2026-05-27	2.5540	2.7370	2.4590	2.5030	-2.035%	229,490	-34.039%
2026-05-26	2.7720	2.9750	2.5290	2.5550	-7.862%	271,219	-35.382%
2026-05-25	2.4090	2.8160	2.3410	2.7730	+15.831%	277,901	-40.462%
2026-05-24	2.4540	2.5110	2.3300	2.3940	-2.643%	220,043	-31.036%
2026-05-23	2.1040	2.4700	2.0230	2.4590	+16.984%	316,938	-32.859%
2026-05-22	1.9240	2.3330	1.9230	2.1020	+9.138%	415,448	-21.456%
2026-05-21	1.7070	1.9650	1.6990	1.9260	+13.228%	212,423	-14.278%
2026-05-20	1.6030	1.7310	1.5840	1.7010	+5.981%	111,306	-2.939%
2026-05-19	1.6270	1.6840	1.5850	1.6050	-1.352%	72,594	+2.866%
2026-05-18	1.4980	1.6270	1.4840	1.6270	+8.539%	60,944	+1.475%
2026-05-17	1.5060	1.5550	1.4690	1.4990	-0.663%	25,376	+10.140%
2026-05-16	1.5420	1.5480	1.4800	1.5090	-1.949%	23,570	+9.410%
2026-05-15	1.5740	1.5910	1.5240	1.5390	-1.787%	30,933	+7.277%
2026-05-14	1.5840	1.6330	1.5470	1.5670	-0.634%	39,521	+5.361%
2026-05-13	1.6230	1.6860	1.5530	1.5770	-2.110%	86,799	+4.692%
2026-05-12	1.5410	1.6460	1.5050	1.6110	+4.475%	102,938	+2.483%
2026-05-11	1.5670	1.5720	1.5140	1.5420	-1.846%	17,463	+7.069%
2026-05-10	1.5580	1.6300	1.5390	1.5710	+0.770%	21,293	+5.092%
2026-05-09	1.5980	1.6130	1.5550	1.5590	-2.196%	19,434	+5.901%
2026-05-08	1.4710	1.6000	1.4700	1.5940	+8.141%	66,138	+3.576%
2026-05-07	1.4890	1.5270	1.4530	1.4740	-1.339%	63,633	+12.008%
2026-05-06	1.2910	1.5470	1.2910	1.4940	+15.012%	877,861	+10.509%
2026-05-05	1.2630	1.3140	1.2590	1.2990	+3.177%	28,094	+27.098%
2026-05-04	1.2670	1.3050	1.2480	1.2590	-0.396%	33,148	+31.136%
2026-05-03	1.2990	1.2990	1.2640	1.2640	-2.694%	8,033	+30.617%
2026-05-02	1.2960	1.3030	1.2770	1.2990	+0.309%	13,393	+27.098%
2026-05-01	1.2990	1.3180	1.2840	1.2950	-0.461%	18,438	+27.490%
2026-04-30	1.3370	1.3370	1.3000	1.3010	-1.811%	3,204	+26.902%
2026-04-29	1.3460	1.3680	1.2950	1.3250	-1.560%	14,945	+24.604%
2026-04-28	1.3540	1.3670	1.2680	1.3460	-1.102%	18,902	+22.660%
2026-04-27	1.4030	1.4090	1.3510	1.3610	-3.475%	10,046	+21.308%
2026-04-26	1.4050	1.4100	1.3820	1.4100	+1.512%	5,289	+17.092%
2026-04-25	1.4180	1.4180	1.3890	1.3890	-1.699%	5,521	+18.862%
2026-04-24	1.4020	1.4320	1.4020	1.4130	+1.728%	7,342	+16.844%
2026-04-23	1.4010	1.4090	1.3730	1.3890	-0.786%	2,615	+18.862%
2026-04-22	1.3840	1.4270	1.3840	1.4000	+1.156%	5,921	+17.929%
2026-04-21	1.3530	1.3970	1.3510	1.3840	+1.170%	16,986	+19.292%
2026-04-20	1.3440	1.3680	1.3360	1.3680	+1.109%	4,804	+20.687%
2026-04-19	1.3360	1.3880	1.3230	1.3530	+1.197%	12,301	+22.025%
2026-04-18	1.3940	1.4090	1.3370	1.3370	-4.772%	4,727	+23.485%
2026-04-17	1.4120	1.4380	1.3770	1.4040	-1.474%	15,032	+17.593%
2026-04-16	1.4160	1.4420	1.3720	1.4250	+1.064%	13,158	+15.860%
2026-04-15	1.3610	1.4140	1.3460	1.4100	+3.676%	12,854	+17.092%
2026-04-14	1.4120	1.4360	1.3510	1.3600	-4.090%	21,516	+21.397%
2026-04-13	1.3690	1.4210	1.3510	1.4180	+3.655%	24,809	+16.432%
2026-04-12	1.3930	1.3930	1.3280	1.3680	-2.146%	9,324	+20.687%
2026-04-11	1.3610	1.4190	1.3320	1.3980	+2.870%	8,594	+18.097%
2026-04-10	1.3600	1.3900	1.3530	1.3590	-0.585%	10,629	+21.486%
2026-04-09	1.3280	1.3890	1.3270	1.3670	+2.937%	14,669	+20.775%
2026-04-08	1.3070	1.3890	1.2870	1.3280	+1.142%	20,406	+24.322%
2026-04-07	1.2300	1.3400	1.2220	1.3130	+5.632%	8,679	+25.743%
2026-04-06	1.2690	1.2910	1.2400	1.2430	-2.280%	5,958	+32.824%
2026-04-05	1.2620	1.2720	1.2260	1.2720	+1.033%	8,936	+29.796%
2026-04-04	1.2260	1.2830	1.2230	1.2590	+4.481%	26,229	+31.136%
2026-04-03	1.1690	1.2290	1.1690	1.2050	+3.611%	11,494	+37.012%
2026-04-02	1.1920	1.1920	1.1390	1.1630	-3.405%	10,326	+41.960%
2026-04-01	1.1800	1.2280	1.1800	1.2040	+1.007%	8,880	+37.126%
2026-03-31	1.1630	1.2020	1.1630	1.1920	+2.582%	11,758	+38.507%
2026-03-30	1.1840	1.2160	1.1500	1.1620	-1.775%	21,955	+42.083%
2026-03-29	1.1650	1.1830	1.1400	1.1830	+0.681%	29,394	+39.560%
2026-03-28	1.1690	1.1910	1.1630	1.1750	+0.171%	15,882	+40.511%
2026-03-27	1.2300	1.2300	1.1720	1.1730	-5.097%	13,480	+40.750%
2026-03-26	1.2660	1.2660	1.2100	1.2360	-2.447%	9,007	+33.576%
2026-03-25	1.3010	1.3060	1.2670	1.2670	-2.011%	120,663	+30.308%
2026-03-24	1.3060	1.3260	1.2790	1.2930	-1.298%	14,649	+27.688%
2026-03-23	1.2780	1.3280	1.2550	1.3100	+2.584%	27,989	+26.031%
2026-03-22	1.2650	1.3050	1.2650	1.2770	+1.028%	9,890	+29.287%
2026-03-21	1.3180	1.3310	1.2640	1.2640	-3.732%	4,900	+30.617%
2026-03-20	1.3420	1.3610	1.3110	1.3130	-1.278%	10,471	+25.743%
2026-03-19	1.3830	1.3830	1.3240	1.3300	-3.413%	14,600	+24.135%
2026-03-18	1.4330	1.4570	1.3750	1.3770	-4.640%	23,977	+19.898%
2026-03-17	1.4970	1.4970	1.4260	1.4440	-4.371%	17,264	+14.335%
2026-03-16	1.3650	1.5490	1.3650	1.5100	+10.948%	54,342	+9.338%
2026-03-15	1.3400	1.3760	1.3310	1.3610	+2.254%	14,110	+21.308%
2026-03-14	1.3260	1.3400	1.2940	1.3310	+0.377%	2,516	+24.042%
2026-03-13	1.3710	1.4170	1.3230	1.3260	-2.715%	34,988	+24.510%
2026-03-12	1.2990	1.3710	1.2790	1.3630	+5.251%	19,679	+21.130%
2026-03-11	1.2840	1.3190	1.2690	1.2950	+1.093%	11,887	+27.490%
2026-03-10	1.2380	1.3310	1.2380	1.2810	+4.231%	18,175	+28.884%
2026-03-09	1.2170	1.2800	1.2170	1.2290	+1.069%	19,120	+34.337%
2026-03-08	1.2140	1.2530	1.1900	1.2160	+0.746%	14,085	+35.773%
2026-03-07	1.2390	1.2450	1.2050	1.2070	-2.740%	3,565	+36.785%
2026-03-06	1.2620	1.2960	1.2200	1.2410	-2.283%	31,886	+33.038%
2026-03-05	1.2990	1.3240	1.2480	1.2700	-2.308%	32,133	+30.000%
2026-03-04	1.3730	1.4110	1.3000	1.3000	-5.797%	79,692	+27.000%
2026-03-03	1.3680	1.4480	1.3210	1.3800	+1.471%	113,569	+19.638%
2026-03-02	1.1440	1.4170	1.1440	1.3600	+18.881%	159,006	+21.397%
2026-03-01	1.1500	1.2110	1.1150	1.1440	-2.555%	46,596	+44.318%
2026-02-28	1.0950	1.1740	1.0340	1.1740	+7.411%	59,262	+40.630%
2026-02-27	1.1200	1.1370	1.0720	1.0930	-2.498%	8,480	+51.052%
2026-02-26	1.1740	1.1780	1.0870	1.1210	-6.894%	15,192	+47.279%
2026-02-25	0.9720	1.2590	0.9700	1.2040	+25.026%	49,764	+37.126%
2026-02-24	0.9900	0.9900	0.9570	0.9630	-1.835%	9,897	+71.443%
2026-02-23	1.0250	1.0280	0.9680	0.9810	-2.193%	11,233	+68.298%
2026-02-22	1.0500	1.0500	1.0030	1.0030	-4.294%	9,846	+64.606%
2026-02-21	1.0550	1.1030	1.0440	1.0480	-0.475%	27,693	+57.538%
2026-02-20	1.0110	1.0530	1.0020	1.0530	+4.880%	31,908	+56.790%
2026-02-19	1.0160	1.0160	0.9880	1.0040	-0.692%	5,710	+64.442%
2026-02-18	1.0480	1.0600	1.0110	1.0110	-2.788%	13,249	+63.304%
2026-02-17	1.0550	1.0670	1.0350	1.0400	-1.701%	24,121	+58.750%
2026-02-16	1.0610	1.0690	1.0300	1.0580	+0.095%	27,368	+56.049%
2026-02-15	1.0760	1.0840	1.0370	1.0570	-2.311%	13,462	+56.197%
2026-02-14	1.0210	1.0990	1.0180	1.0820	+5.664%	26,161	+52.588%
2026-02-13	0.9650	1.0290	0.9640	1.0240	+6.556%	22,960	+61.230%
2026-02-12	0.9740	1.0070	0.9360	0.9610	-1.132%	28,539	+71.800%
2026-02-11	0.9920	0.9940	0.9400	0.9720	-1.917%	18,581	+69.856%
2026-02-10	1.0160	1.0160	0.9830	0.9910	-2.652%	8,151	+66.599%
2026-02-09	1.0330	1.0500	0.9910	1.0180	-1.547%	14,995	+62.181%
2026-02-08	1.0620	1.0710	1.0290	1.0340	-4.613%	13,240	+59.671%
2026-02-07	1.0800	1.1000	1.0410	1.0840	+0.650%	33,008	+52.306%
2026-02-06	0.9620	1.1120	0.8590	1.0770	+10.802%	70,488	+53.296%
2026-02-05	1.1510	1.1620	0.9670	0.9720	-15.771%	168,618	+69.856%
2026-02-04	1.1910	1.1990	1.1290	1.1540	-3.107%	39,010	+43.068%
2026-02-03	1.1760	1.2320	1.1240	1.1910	+0.168%	29,711	+38.623%
2026-02-02	1.1970	1.2360	1.1480	1.1890	+1.537%	17,043	+38.856%
2026-02-01	1.1980	1.2020	1.1540	1.1710	-3.462%	17,629	+40.991%
2026-01-31	1.3130	1.3130	1.0930	1.2130	-8.176%	41,602	+36.109%
2026-01-30	1.3390	1.3470	1.2970	1.3210	-3.294%	24,269	+24.981%
2026-01-29	1.4810	1.4810	1.3500	1.3660	-8.568%	15,926	+20.864%
2026-01-28	1.4950	1.5020	1.4700	1.4940	+0.067%	11,704	+10.509%
2026-01-27	1.4740	1.5020	1.4630	1.4930	+1.152%	2,711	+10.583%
2026-01-26	1.4660	1.4830	1.4410	1.4760	+0.958%	2,284	+11.856%
2026-01-25	1.4710	1.4740	1.4140	1.4620	-3.179%	11,292	+12.927%
2026-01-24	1.4990	1.5100	1.4990	1.5100	-2.075%	80	+9.338%
2026-01-23	1.5220	1.5420	1.5120	1.5420	+1.514%	1,968	+7.069%
2026-01-22	1.5540	1.5790	1.5070	1.5190	-1.937%	8,120	+8.690%
2026-01-21	1.5440	1.5720	1.4980	1.5490	+0.584%	11,300	+6.585%
2026-01-20	1.5900	1.5960	1.4980	1.5400	-3.509%	18,637	+7.208%
2026-01-19	1.5780	1.6010	1.4900	1.5960	-0.375%	8,039	+3.446%
2026-01-18	1.7400	1.7400	1.6020	1.6020	-9.338%	6,919	+3.059%
2026-01-17	1.7620	1.8070	1.7550	1.7670	+0.455%	10,861	-6.565%
2026-01-16	1.7030	1.7590	1.6320	1.7590	+2.386%	13,606	-6.140%
2026-01-15	1.7950	1.8090	1.7000	1.7180	-4.396%	7,618	-3.900%
2026-01-14	1.8650	1.8740	1.7900	1.7970	-4.567%	13,429	-8.125%
2026-01-13	1.6970	1.8940	1.6910	1.8830	+11.751%	51,591	-12.321%
2026-01-12	1.7110	1.7640	1.6650	1.6850	0.000%	15,265	-2.018%
2026-01-11	1.6940	1.7310	1.6800	1.6850	-0.414%	6,002	-2.018%
2026-01-10	1.6910	1.7070	1.6820	1.6920	+0.059%	580	-2.423%
2026-01-09	1.6840	1.7400	1.6750	1.6910	+0.118%	23,073	-2.365%
2026-01-08	1.7030	1.7160	1.6700	1.6890	-1.401%	8,316	-2.250%
2026-01-07	1.7770	1.8030	1.7130	1.7130	-3.980%	17,630	-3.619%
2026-01-06	1.7830	1.8390	1.7300	1.7840	+0.734%	32,621	-7.455%
2026-01-05	1.7330	1.7990	1.7140	1.7710	+2.311%	39,570	-6.776%
2026-01-04	1.7180	1.7360	1.6940	1.7310	0.000%	15,405	-4.622%
2026-01-03	1.6960	1.7310	1.6620	1.7310	+2.608%	9,460	-4.622%
2026-01-02	1.6250	1.6950	1.6230	1.6870	+3.560%	15,770	-2.134%
2026-01-01	1.5100	1.6310	1.5030	1.6290	+7.809%	14,018	+1.351%
2025-12-31	1.5060	1.5240	1.4700	1.5110	+0.465%	8,205	+9.265%
2025-12-30	1.5120	1.5600	1.5040	1.5040	-1.312%	96,365	+9.774%
2025-12-29	1.6030	1.6060	1.5120	1.5240	-4.988%	73,479	+8.333%
2025-12-28	1.5880	1.6130	1.5550	1.6040	+0.627%	30,583	+2.930%
2025-12-27	1.5350	1.6020	1.5090	1.5940	+5.076%	17,728	+3.576%
2025-12-26	1.4560	1.5520	1.4560	1.5170	+5.494%	18,301	+8.833%
2025-12-25	1.4630	1.5110	1.4340	1.4380	-1.439%	8,791	+14.812%
2025-12-24	1.4850	1.4860	1.4420	1.4590	-1.286%	7,863	+13.160%
2025-12-23	1.5230	1.5290	1.4760	1.4780	-1.989%	7,491	+11.705%
2025-12-22	1.5120	1.5750	1.4950	1.5080	-0.132%	14,085	+9.483%
2025-12-21	1.5000	1.5330	1.4580	1.5100	-0.132%	8,168	+9.338%
2025-12-20	1.5230	1.5290	1.5070	1.5120	-1.946%	4,411	+9.193%
2025-12-19	1.4130	1.5560	1.4120	1.5420	+9.130%	13,951	+7.069%
2025-12-18	1.4810	1.5950	1.4130	1.4130	-4.591%	47,366	+16.844%
2025-12-17	1.5590	1.6120	1.4700	1.4810	-5.186%	22,054	+11.479%
2025-12-16	1.5370	1.6160	1.5110	1.5620	+1.231%	17,676	+5.698%
2025-12-15	1.5950	1.6390	1.4990	1.5430	-3.683%	24,390	+6.999%
2025-12-14	1.6540	1.6540	1.5790	1.6020	-4.014%	5,369	+3.059%
2025-12-13	1.6430	1.6830	1.6430	1.6690	+1.830%	14,800	-1.078%
2025-12-12	1.6590	1.7160	1.5860	1.6390	-1.621%	30,123	+0.732%
2025-12-11	1.7600	1.7600	1.6360	1.6660	-5.179%	11,340	-0.900%
2025-12-10	1.8030	1.8530	1.7360	1.7570	-3.249%	12,148	-6.033%
2025-12-09	1.7370	1.8790	1.6980	1.8160	+4.188%	11,699	-9.086%
2025-12-08	1.7040	1.7960	1.7040	1.7430	+0.751%	17,398	-5.278%
2025-12-07	1.7180	1.7450	1.6430	1.7300	+0.640%	8,406	-4.566%
2025-12-06	1.6840	1.7410	1.6700	1.7190	+2.018%	14,180	-3.956%
2025-12-05	1.8010	1.8070	1.6620	1.6850	-6.441%	31,029	-2.018%
2025-12-04	1.8480	1.8970	1.7560	1.8010	-2.332%	27,158	-8.329%
2025-12-03	1.7990	1.8630	1.7600	1.8440	+2.501%	21,435	-10.466%
2025-12-02	1.6250	1.8320	1.6250	1.7990	+10.368%	33,274	-8.227%
2025-12-01	1.7960	1.7960	1.5940	1.6300	-9.243%	20,114	+1.288%
2025-11-30	1.8550	1.8640	1.7960	1.7960	-2.866%	6,650	-8.073%
2025-11-29	1.8770	1.9060	1.8360	1.8490	-1.544%	309,187	-10.708%
2025-11-28	1.8960	1.9510	1.8510	1.8780	-1.675%	178,551	-12.087%
2025-11-27	1.9360	1.9540	1.9020	1.9100	-1.343%	89,979	-13.560%
2025-11-26	1.9110	1.9580	1.8390	1.9360	+1.574%	8,899	-14.721%
2025-11-25	1.9040	1.9470	1.8220	1.9060	-0.262%	28,650	-13.379%
2025-11-24	1.8110	1.9840	1.8010	1.9110	+5.464%	41,692	-13.605%
2025-11-23	1.8550	1.9090	1.8120	1.8120	-2.213%	23,498	-8.885%
2025-11-22	1.8680	1.8990	1.7990	1.8530	-1.121%	14,856	-10.901%
2025-11-21	2.0850	2.0850	1.8270	1.8740	-10.120%	43,258	-11.900%
2025-11-20	2.3770	2.4120	2.0640	2.0850	-12.174%	27,140	-20.815%
2025-11-19	2.2550	2.3980	2.1540	2.3740	+4.859%	73,045	-30.455%
2025-11-18	2.2540	2.3460	2.2070	2.2640	+0.044%	46,982	-27.076%
2025-11-17	2.2820	2.3450	2.1750	2.2630	-1.523%	31,186	-27.044%
2025-11-16	2.3910	2.5570	2.2330	2.2980	-3.930%	19,007	-28.155%
2025-11-15	2.3620	2.6220	2.3620	2.3920	+1.356%	55,401	-30.978%
2025-11-14	2.4210	2.4610	2.3110	2.3600	-2.680%	17,142	-30.042%
2025-11-13	2.5330	2.6000	2.3960	2.4250	-3.693%	8,852	-31.918%
2025-11-12	2.5640	2.6610	2.4370	2.5180	-1.139%	27,211	-34.432%
2025-11-11	2.7550	2.8300	2.5190	2.5470	-7.851%	26,856	-35.179%
2025-11-10	3.0650	3.1470	2.7520	2.7640	-9.791%	139,153	-40.268%
2025-11-09	2.9370	3.0890	2.6710	3.0640	+4.289%	225,929	-46.116%
2025-11-08	2.7880	3.1820	2.6070	2.9380	+6.142%	428,673	-43.805%
2025-11-07	2.0970	3.0270	2.0820	2.7680	+32.250%	1,009,899	-40.354%
2025-11-06	1.9500	2.1040	1.8910	2.0930	+7.278%	253,823	-21.118%
2025-11-05	1.8240	1.9690	1.7450	1.9510	+6.729%	56,264	-15.377%
2025-11-04	1.9070	1.9440	1.7250	1.8280	-3.992%	99,704	-9.683%
2025-11-03	2.2010	2.2020	1.8360	1.9040	-13.257%	59,986	-13.288%
2025-11-02	2.1650	2.2000	2.1080	2.1950	+1.339%	32,460	-24.784%
2025-11-01	2.1070	2.1820	2.1060	2.1660	+3.686%	17,794	-23.777%
2025-10-31	2.0950	2.1540	2.0770	2.0890	-0.524%	52,486	-20.967%
2025-10-30	2.2810	2.3000	2.0300	2.1000	-7.935%	396,704	-21.381%
2025-10-29	2.2330	2.3450	2.2260	2.2810	+2.195%	82,454	-27.619%
2025-10-28	2.3370	2.3830	2.2050	2.2320	-3.876%	35,330	-26.030%
2025-10-27	2.3760	2.4170	2.3150	2.3220	-1.860%	33,013	-28.898%
2025-10-26	2.2750	2.3910	2.2620	2.3660	+3.681%	24,687	-30.220%
2025-10-25	2.2620	2.2930	2.2280	2.2820	+0.840%	13,728	-27.651%
2025-10-24	2.2120	2.3010	2.1920	2.2630	+2.352%	30,578	-27.044%
2025-10-23	2.1620	2.2410	2.1490	2.2110	+2.361%	41,510	-25.328%
2025-10-22	2.2270	2.2400	2.0930	2.1600	-2.878%	34,290	-23.565%
2025-10-21	2.2560	2.3610	2.1640	2.2240	-1.462%	19,615	-25.764%
2025-10-20	2.2430	2.3360	2.2180	2.2570	+0.400%	27,137	-26.850%
2025-10-19	2.1560	2.3010	2.1350	2.2480	+3.930%	45,873	-26.557%
2025-10-18	2.1650	2.1850	2.1160	2.1630	+0.371%	13,125	-23.671%
2025-10-17	2.2050	2.2330	2.0610	2.1550	-2.090%	71,996	-23.387%
2025-10-16	2.3290	2.3770	2.1830	2.2010	-5.415%	41,189	-24.989%
2025-10-15	2.4490	2.5210	2.2950	2.3270	-5.483%	40,609	-29.050%
2025-10-14	2.6240	2.6310	2.3430	2.4620	-5.959%	50,325	-32.941%
2025-10-13	2.4470	2.6800	2.4160	2.6180	+6.726%	106,478	-36.937%
2025-10-12	2.2840	2.5180	2.2270	2.4530	+7.399%	96,968	-32.695%
2025-10-11	2.3750	2.5800	2.1890	2.2840	-4.114%	193,989	-27.715%
2025-10-10	2.8930	3.2240	2.0680	2.3820	-17.263%	421,574	-30.688%
2025-10-09	2.9510	2.9520	2.8210	2.8790	-2.473%	255,272	-42.654%
2025-10-08	2.9410	3.0270	2.9020	2.9520	0.000%	50,486	-44.072%
2025-10-07	3.0650	3.0700	2.9120	2.9520	-3.466%	186,304	-44.072%
2025-10-06	2.9430	3.0850	2.9370	3.0580	+3.591%	13,246	-46.010%
2025-10-05	2.9670	3.1790	2.9370	2.9520	0.000%	119,916	-44.072%
2025-10-04	3.0360	3.0410	2.8800	2.9520	-2.831%	22,013	-44.072%
2025-10-03	2.9780	3.0810	2.8920	3.0380	+2.118%	104,056	-45.655%
2025-10-02	2.8500	2.9880	2.8240	2.9750	+5.049%	51,010	-44.504%
2025-10-01	2.6200	2.8750	2.6190	2.8320	+7.476%	112,986	-41.702%
2025-09-30	2.7770	2.7810	2.5630	2.6350	-5.079%	58,423	-37.343%
2025-09-29	2.7990	2.8290	2.6900	2.7760	-0.786%	88,672	-40.526%
2025-09-28	2.7290	2.8150	2.6470	2.7980	+2.491%	658,462	-40.994%
2025-09-27	2.7680	2.7750	2.6870	2.7300	-1.551%	439,684	-39.524%
2025-09-26	2.7310	2.7990	2.6260	2.7730	+1.761%	334,464	-40.462%
2025-09-25	3.0250	3.0360	2.7040	2.7250	-9.888%	664,230	-39.413%
2025-09-24	2.9200	3.1170	2.8700	3.0240	+3.562%	210,442	-45.403%
2025-09-23	2.9760	3.1340	2.8590	2.9200	-1.750%	194,644	-43.459%
2025-09-22	3.1500	3.1620	2.7550	2.9720	-5.320%	230,410	-44.448%
2025-09-21	3.1540	3.1670	3.0720	3.1390	-0.507%	79,000	-47.404%
2025-09-20	3.1210	3.2820	3.0510	3.1550	+1.187%	190,351	-47.670%
2025-09-19	3.1820	3.3390	3.0920	3.1180	-1.888%	298,598	-47.049%
2025-09-18	2.8310	3.2660	2.8070	3.1780	+12.218%	264,473	-48.049%
2025-09-17	2.7080	2.8350	2.6520	2.8320	+4.928%	102,836	-41.702%
2025-09-16	2.6220	2.7330	2.5790	2.6990	+2.897%	61,257	-38.829%
2025-09-15	2.7280	2.7760	2.5800	2.6230	-3.353%	60,036	-37.057%
2025-09-14	2.8160	2.8160	2.6790	2.7140	-3.416%	22,779	-39.167%
2025-09-13	2.7890	2.8870	2.7700	2.8100	+0.753%	76,821	-41.246%
2025-09-12	2.7480	2.8100	2.6880	2.7890	+1.603%	68,214	-40.803%
2025-09-11	2.7320	2.7700	2.6800	2.7450	+0.697%	68,189	-39.854%
2025-09-10	2.6360	2.7320	2.6190	2.7260	+3.414%	89,100	-39.435%
2025-09-09	2.5850	2.7940	2.5850	2.6360	+2.210%	201,202	-37.367%
2025-09-08	2.4580	2.5950	2.4580	2.5790	+4.752%	56,975	-35.983%
2025-09-07	2.4050	2.4880	2.4020	2.4620	+2.413%	50,806	-32.941%
2025-09-06	2.4000	2.4090	2.3770	2.4040	+0.167%	21,206	-31.323%
2025-09-05	2.3760	2.4770	2.3740	2.4000	+1.095%	57,424	-31.208%
2025-09-04	2.4720	2.4720	2.3640	2.3740	-3.887%	29,446	-30.455%
2025-09-03	2.4380	2.4920	2.4230	2.4700	+1.437%	25,825	-33.158%
2025-09-02	2.3450	2.4350	2.3200	2.4350	+4.104%	52,925	-32.197%
2025-09-01	2.3580	2.4510	2.2790	2.3390	-0.848%	55,056	-29.414%
2025-08-31	2.4400	2.4810	2.3590	2.3590	-3.320%	13,550	-30.013%
2025-08-30	2.4240	2.4610	2.3950	2.4400	+0.536%	16,712	-32.336%
2025-08-29	2.5230	2.5330	2.3920	2.4270	-3.957%	48,448	-31.974%
2025-08-28	2.5300	2.5640	2.4780	2.5270	-0.079%	19,073	-34.666%
2025-08-27	2.5320	2.5760	2.4950	2.5290	+0.040%	55,550	-34.717%
2025-08-26	2.3850	2.5460	2.3810	2.5280	+6.129%	381,907	-34.691%
2025-08-25	2.6680	2.6870	2.3540	2.3820	-10.282%	472,379	-30.688%
2025-08-24	2.7120	2.7870	2.5790	2.6550	-2.066%	65,706	-37.815%
2025-08-23	2.6940	2.7170	2.6050	2.7110	+0.519%	194,347	-39.100%
2025-08-22	2.4500	2.7170	2.3710	2.6970	+10.262%	643,929	-38.784%
2025-08-21	2.5430	2.5700	2.4340	2.4460	-3.852%	397,575	-32.502%
2025-08-20	2.4370	2.5640	2.4150	2.5440	+4.262%	338,726	-35.102%
2025-08-19	2.5630	2.5980	2.4200	2.4400	-5.095%	24,856	-32.336%
2025-08-18	2.6910	2.6950	2.5480	2.5710	-4.742%	25,771	-35.784%
2025-08-17	2.7220	2.8400	2.6940	2.6990	-1.063%	19,881	-38.829%
2025-08-16	2.7280	2.7630	2.6860	2.7280	+0.516%	9,126	-39.479%
2025-08-15	2.7600	2.8470	2.6260	2.7140	-1.951%	24,708	-39.167%
2025-08-14	3.0000	3.0600	2.6940	2.7680	-7.641%	98,744	-40.354%
2025-08-13	2.8010	3.0450	2.7550	2.9970	+7.381%	36,302	-44.912%
2025-08-12	2.6180	2.8240	2.5690	2.7910	+6.730%	25,739	-40.846%
2025-08-11	2.7470	2.8270	2.5790	2.6150	-4.978%	38,301	-36.864%
2025-08-10	2.8280	2.8670	2.6980	2.7520	-2.791%	102,267	-40.007%
2025-08-09	2.7180	2.8560	2.7080	2.8310	+4.196%	26,720	-41.681%
2025-08-08	2.6420	2.7340	2.6080	2.7170	+2.761%	52,368	-39.234%

.dark-mode .ZRP4Nx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRP4Nx{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDTNEAR Protocol / Tether USDcrypto Coinbase

NEARUSDT
NEAR Protocol / Tether USD
crypto Coinbase