Dark

NEARUSDT
NEAR Protocol / Tether USD
crypto Coinbase

Real-time

May 18, 2025 5:35:21 PM EDT

2.755000USDT+1.736%(+0.047000)119,461NEAR331,963USDT

2.754000Bid 2.757000Ask 0.003000Spread

Composite
2.755200 Binance
2.755000 Huobi
2.755200 OKX
2.756000 HitBTC
2.749323 Coinbase
2.755000 Bitfinex
2.704200 Binance.US
2.764000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	2.690	2.941	2.643	2.755	+2.226%	113,855	0.000%
2025-05-17	2.794	2.805	2.659	2.695	-3.647%	75,692	+2.226%
2025-05-16	2.894	2.986	2.770	2.797	-2.882%	76,634	-1.502%
2025-05-15	3.048	3.098	2.816	2.880	-5.728%	105,272	-4.340%
2025-05-14	3.204	3.288	3.024	3.055	-5.213%	88,318	-9.820%
2025-05-13	3.193	3.292	2.995	3.223	+1.130%	94,803	-14.521%
2025-05-12	3.147	3.287	3.012	3.187	+1.919%	150,804	-13.555%
2025-05-11	3.335	3.365	3.066	3.127	-6.712%	96,836	-11.896%
2025-05-10	2.918	3.379	2.880	3.352	+15.586%	101,242	-17.810%
2025-05-09	2.741	2.986	2.726	2.900	+6.305%	131,978	-5.000%
2025-05-08	2.289	2.741	2.275	2.728	+19.440%	149,081	+0.990%
2025-05-07	2.328	2.382	2.224	2.284	-2.351%	85,059	+20.622%
2025-05-06	2.311	2.344	2.233	2.339	-0.171%	45,047	+17.785%
2025-05-05	2.331	2.391	2.291	2.343	+0.818%	31,370	+17.584%
2025-05-04	2.420	2.451	2.310	2.324	-4.125%	38,774	+18.546%
2025-05-03	2.506	2.516	2.402	2.424	-3.195%	67,137	+13.655%
2025-05-02	2.547	2.632	2.489	2.504	-1.184%	46,461	+10.024%
2025-05-01	2.478	2.605	2.468	2.534	+2.966%	58,985	+8.721%
2025-04-30	2.543	2.549	2.378	2.461	-2.881%	42,395	+11.946%
2025-04-29	2.581	2.617	2.492	2.534	-1.935%	74,291	+8.721%
2025-04-28	2.486	2.627	2.422	2.584	+3.650%	103,609	+6.618%
2025-04-27	2.638	2.656	2.492	2.493	-5.029%	26,113	+10.509%
2025-04-26	2.626	2.725	2.556	2.625	+0.459%	54,259	+4.952%
2025-04-25	2.528	2.646	2.486	2.613	+3.036%	80,982	+5.434%
2025-04-24	2.469	2.584	2.360	2.536	+2.631%	136,886	+8.636%
2025-04-23	2.413	2.550	2.393	2.471	+2.830%	133,146	+11.493%
2025-04-22	2.215	2.429	2.152	2.403	+8.635%	176,645	+14.648%
2025-04-21	2.243	2.329	2.200	2.212	-1.426%	107,104	+24.548%
2025-04-20	2.191	2.274	2.146	2.244	+2.936%	109,696	+22.772%
2025-04-19	2.057	2.198	2.050	2.180	+6.290%	107,151	+26.376%
2025-04-18	2.055	2.090	2.026	2.051	0.000%	167,533	+34.325%
2025-04-17	1.970	2.095	1.958	2.051	+4.377%	216,231	+34.325%
2025-04-16	2.031	2.058	1.915	1.965	-3.771%	86,991	+40.204%
2025-04-15	2.114	2.144	2.015	2.042	-3.223%	44,782	+34.917%
2025-04-14	2.102	2.208	2.098	2.110	+1.540%	51,237	+30.569%
2025-04-13	2.209	2.247	2.078	2.078	-6.015%	31,181	+32.579%
2025-04-12	2.085	2.235	2.065	2.211	+5.688%	56,868	+24.604%
2025-04-11	2.015	2.119	2.014	2.092	+4.080%	55,434	+31.692%
2025-04-10	2.102	2.103	1.933	2.010	-4.377%	111,134	+37.065%
2025-04-09	1.894	2.144	1.822	2.102	+10.283%	154,289	+31.066%
2025-04-08	2.131	2.169	1.878	1.906	-10.264%	80,298	+44.544%
2025-04-07	2.154	2.249	1.983	2.124	-1.712%	86,174	+29.708%
2025-04-06	2.436	2.454	2.112	2.161	-11.543%	30,101	+27.487%
2025-04-05	2.498	2.530	2.404	2.443	-2.436%	8,855	+12.771%
2025-04-04	2.510	2.569	2.401	2.504	0.000%	36,159	+10.024%
2025-04-03	2.463	2.548	2.364	2.504	+2.371%	35,216	+10.024%
2025-04-02	2.637	2.732	2.404	2.446	-7.663%	31,345	+12.633%
2025-04-01	2.500	2.691	2.483	2.649	+4.538%	23,135	+4.002%
2025-03-31	2.558	2.628	2.471	2.534	-1.401%	36,854	+8.721%
2025-03-30	2.578	2.773	2.559	2.570	+0.156%	25,143	+7.198%
2025-03-29	2.728	2.769	2.525	2.566	-6.076%	25,309	+7.366%
2025-03-28	3.011	3.040	2.672	2.732	-9.206%	44,586	+0.842%
2025-03-27	3.004	3.091	2.938	3.009	+1.007%	28,919	-8.441%
2025-03-26	3.030	3.070	2.935	2.979	-1.521%	39,995	-7.519%
2025-03-25	2.917	3.074	2.899	3.025	+3.596%	25,499	-8.926%
2025-03-24	2.779	3.030	2.759	2.920	+5.187%	43,534	-5.651%
2025-03-23	2.726	2.794	2.718	2.776	+1.685%	15,319	-0.756%
2025-03-22	2.724	2.796	2.718	2.730	+0.627%	18,025	+0.916%
2025-03-21	2.743	2.782	2.687	2.713	-0.184%	17,713	+1.548%
2025-03-20	2.805	2.813	2.677	2.718	-2.546%	28,346	+1.361%
2025-03-19	2.590	2.819	2.568	2.789	+7.517%	98,646	-1.219%
2025-03-18	2.642	2.642	2.506	2.594	-1.817%	28,893	+6.207%
2025-03-17	2.528	2.684	2.509	2.642	+4.758%	52,420	+4.277%
2025-03-16	2.630	2.666	2.492	2.522	-4.506%	53,274	+9.239%
2025-03-15	2.627	2.691	2.607	2.641	+1.188%	17,574	+4.317%
2025-03-14	2.589	2.713	2.573	2.610	+1.320%	121,108	+5.556%
2025-03-13	2.542	2.656	2.480	2.576	+1.099%	88,489	+6.949%
2025-03-12	2.451	2.572	2.349	2.548	+4.298%	128,183	+8.124%
2025-03-11	2.300	2.564	2.145	2.443	+6.821%	140,038	+12.771%
2025-03-10	2.551	2.671	2.240	2.287	-10.243%	106,010	+20.463%
2025-03-09	2.876	2.901	2.495	2.548	-11.343%	92,153	+8.124%
2025-03-08	2.923	2.962	2.834	2.874	-2.278%	66,249	-4.141%
2025-03-07	3.057	3.092	2.886	2.941	-3.857%	126,342	-6.324%
2025-03-06	2.996	3.245	2.956	3.059	+2.308%	82,537	-9.938%
2025-03-05	2.818	3.046	2.778	2.990	+6.292%	86,038	-7.860%
2025-03-04	2.961	2.979	2.561	2.813	-5.509%	197,979	-2.062%
2025-03-03	3.561	3.563	2.916	2.977	-16.141%	94,968	-7.457%
2025-03-02	3.263	3.551	3.177	3.550	+8.563%	88,516	-22.394%
2025-03-01	3.061	3.323	3.054	3.270	+6.480%	130,265	-15.749%
2025-02-28	3.048	3.101	2.770	3.071	+0.458%	112,505	-10.290%
2025-02-27	3.038	3.178	3.004	3.057	+1.528%	78,515	-9.879%
2025-02-26	2.996	3.103	2.889	3.011	+0.033%	93,020	-8.502%
2025-02-25	3.026	3.095	2.759	3.010	-1.666%	104,611	-8.472%
2025-02-24	3.438	3.455	3.036	3.061	-10.340%	127,694	-9.997%
2025-02-23	3.455	3.495	3.352	3.414	-1.585%	43,994	-19.303%
2025-02-22	3.307	3.640	3.305	3.469	+4.646%	178,153	-20.582%
2025-02-21	3.470	3.631	3.222	3.315	-4.494%	103,292	-16.893%
2025-02-20	3.160	3.494	3.146	3.471	+9.946%	162,234	-20.628%
2025-02-19	3.151	3.186	3.065	3.157	+0.927%	74,002	-12.734%
2025-02-18	3.265	3.308	3.026	3.128	-3.872%	63,285	-11.925%
2025-02-17	3.405	3.506	3.222	3.254	-4.798%	119,819	-15.335%
2025-02-16	3.404	3.547	3.363	3.418	+0.293%	73,235	-19.397%
2025-02-15	3.549	3.607	3.386	3.408	-3.865%	86,229	-19.161%
2025-02-14	3.368	3.627	3.352	3.545	+5.318%	127,259	-22.285%
2025-02-13	3.424	3.445	3.260	3.366	-1.780%	90,452	-18.152%
2025-02-12	3.203	3.470	3.100	3.427	+7.027%	124,665	-19.609%
2025-02-11	3.218	3.384	3.129	3.202	+0.787%	75,295	-13.960%
2025-02-10	3.177	3.306	3.069	3.177	-0.189%	94,546	-13.283%
2025-02-09	3.283	3.451	3.036	3.183	-3.311%	134,608	-13.446%
2025-02-08	3.209	3.314	3.162	3.292	+2.715%	150,634	-16.312%
2025-02-07	3.145	3.406	3.113	3.205	+2.724%	61,904	-14.041%
2025-02-06	3.298	3.383	3.120	3.120	-4.704%	99,370	-11.699%
2025-02-05	3.390	3.477	3.239	3.274	-3.791%	118,073	-15.852%
2025-02-04	3.793	3.793	3.277	3.403	-9.950%	257,126	-19.042%
2025-02-03	3.748	3.799	2.735	3.779	+0.746%	975,439	-27.097%
2025-02-02	4.256	4.332	3.520	3.751	-12.605%	1,232,598	-26.553%
2025-02-01	4.612	4.674	4.230	4.292	-6.938%	48,306	-35.811%
2025-01-31	4.592	4.840	4.538	4.612	0.000%	49,312	-40.265%
2025-01-30	4.421	4.676	4.370	4.612	+4.273%	115,896	-40.265%
2025-01-29	4.275	4.570	4.270	4.423	+3.028%	91,868	-37.712%
2025-01-28	4.648	4.659	4.254	4.293	-7.219%	44,298	-35.826%
2025-01-27	4.747	4.759	4.369	4.627	-2.569%	86,159	-40.458%
2025-01-26	4.976	5.113	4.749	4.749	-3.515%	71,428	-41.988%
2025-01-25	4.978	5.016	4.885	4.922	-1.244%	50,433	-44.027%
2025-01-24	4.946	5.174	4.846	4.984	-0.060%	86,222	-44.723%
2025-01-23	5.088	5.125	4.865	4.987	-2.254%	123,888	-44.756%
2025-01-22	5.267	5.298	5.071	5.102	-2.466%	210,989	-46.002%
2025-01-21	5.107	5.348	4.884	5.231	+2.508%	200,424	-47.333%
2025-01-20	4.959	5.636	4.759	5.103	+2.511%	580,677	-46.012%
2025-01-19	5.434	5.653	4.888	4.978	-8.577%	252,802	-44.656%
2025-01-18	5.790	5.882	5.309	5.445	-5.288%	499,560	-49.403%
2025-01-17	5.181	5.794	5.175	5.749	+11.436%	361,755	-52.079%
2025-01-16	5.324	5.350	5.115	5.159	-2.825%	126,568	-46.598%
2025-01-15	5.057	5.336	4.865	5.309	+5.129%	81,357	-48.107%
2025-01-14	4.727	5.054	4.711	5.050	+6.249%	32,370	-45.446%
2025-01-13	4.962	5.088	4.417	4.753	-3.375%	85,161	-42.037%
2025-01-12	5.083	5.113	4.919	4.919	-3.738%	16,951	-43.993%
2025-01-11	5.102	5.164	4.991	5.110	+0.294%	17,856	-46.086%
2025-01-10	5.000	5.150	4.890	5.095	+2.350%	78,743	-45.927%
2025-01-09	5.151	5.220	4.844	4.978	-3.900%	81,623	-44.656%
2025-01-08	5.361	5.448	4.870	5.180	-3.430%	90,353	-46.815%
2025-01-07	6.008	6.021	5.347	5.364	-10.838%	112,469	-48.639%
2025-01-06	5.911	6.232	5.786	6.016	+1.914%	228,699	-54.205%
2025-01-05	5.791	5.983	5.624	5.903	+1.793%	35,045	-53.329%
2025-01-04	5.821	5.929	5.732	5.799	-0.361%	22,108	-52.492%
2025-01-03	5.449	5.826	5.403	5.820	+7.084%	62,480	-52.663%
2025-01-02	5.334	5.569	5.316	5.435	+2.663%	47,285	-49.310%
2025-01-01	4.926	5.331	4.885	5.294	+7.777%	59,639	-47.960%
2024-12-31	5.032	5.158	4.878	4.912	-2.443%	24,430	-43.913%
2024-12-30	5.155	5.283	4.954	5.035	-1.986%	41,337	-45.283%
2024-12-29	5.348	5.477	5.090	5.137	-3.874%	9,280	-46.369%
2024-12-28	5.123	5.366	5.074	5.344	+4.538%	14,458	-48.447%
2024-12-27	5.115	5.305	5.037	5.112	+0.373%	32,040	-46.107%
2024-12-26	5.473	5.491	5.000	5.093	-6.482%	25,819	-45.906%
2024-12-25	5.541	5.647	5.362	5.446	-1.856%	57,562	-49.412%
2024-12-24	5.439	5.661	5.289	5.549	+2.248%	60,517	-50.351%
2024-12-23	5.029	5.702	4.916	5.427	+7.487%	56,544	-49.235%
2024-12-22	5.002	5.139	4.844	5.049	+1.203%	27,262	-45.435%
2024-12-21	5.338	5.651	4.928	4.989	-6.783%	38,036	-44.779%
2024-12-20	5.221	5.461	4.543	5.352	+2.745%	126,585	-48.524%
2024-12-19	5.693	5.873	4.989	5.209	-8.405%	147,387	-47.111%
2024-12-18	6.393	6.422	5.677	5.687	-10.862%	61,704	-51.556%
2024-12-17	6.629	7.008	6.332	6.380	-3.465%	93,718	-56.818%
2024-12-16	6.880	7.054	6.526	6.609	-3.377%	48,539	-58.314%
2024-12-15	6.665	6.896	6.475	6.840	+2.090%	18,431	-59.722%
2024-12-14	6.904	7.037	6.495	6.700	-3.319%	28,040	-58.881%
2024-12-13	6.958	7.067	6.745	6.930	+0.610%	28,487	-60.245%
2024-12-12	6.855	7.317	6.783	6.888	+0.408%	60,974	-60.003%
2024-12-11	6.422	6.928	6.152	6.860	+6.687%	30,585	-59.840%
2024-12-10	6.515	6.823	5.937	6.430	-1.531%	118,072	-57.154%
2024-12-09	7.813	7.813	6.006	6.530	-16.847%	164,345	-57.810%
2024-12-08	7.710	7.853	7.460	7.853	+1.683%	42,145	-64.918%
2024-12-07	8.016	8.057	7.660	7.723	-3.763%	98,408	-64.327%
2024-12-06	7.618	8.241	7.524	8.025	+5.260%	166,492	-65.670%
2024-12-05	7.431	8.024	7.042	7.624	+2.089%	221,523	-63.864%
2024-12-04	7.390	7.709	7.165	7.468	+0.960%	202,049	-63.109%
2024-12-03	7.500	7.633	6.726	7.397	-1.202%	156,046	-62.755%
2024-12-02	6.909	7.497	6.415	7.487	+8.225%	208,137	-63.203%
2024-12-01	6.990	7.157	6.771	6.918	-1.143%	33,323	-60.176%
2024-11-30	6.939	7.233	6.785	6.998	+0.431%	148,362	-60.632%
2024-11-29	7.011	7.037	6.781	6.968	-0.727%	82,263	-60.462%
2024-11-28	6.801	7.164	6.462	7.019	+2.948%	76,935	-60.749%
2024-11-27	6.560	6.876	6.405	6.818	+4.251%	84,719	-59.592%
2024-11-26	6.470	6.665	5.964	6.540	+1.380%	181,277	-57.875%
2024-11-25	6.865	7.249	6.332	6.451	-6.167%	416,441	-57.293%
2024-11-24	6.211	7.000	6.006	6.875	+10.780%	164,188	-59.927%
2024-11-23	6.137	6.574	6.020	6.206	+1.505%	179,332	-55.607%
2024-11-22	5.790	6.176	5.485	6.114	+5.632%	216,593	-54.939%
2024-11-21	5.457	5.850	5.304	5.788	+5.640%	142,037	-52.402%
2024-11-20	5.765	5.838	5.340	5.479	-5.175%	65,825	-49.717%
2024-11-19	6.020	6.088	5.616	5.778	-4.100%	73,390	-52.319%
2024-11-18	5.681	6.300	5.663	6.025	+5.517%	122,567	-54.274%
2024-11-17	5.950	6.154	5.611	5.710	-3.888%	122,457	-51.751%
2024-11-16	5.540	6.378	5.459	5.941	+6.949%	196,699	-53.627%
2024-11-15	5.414	5.668	5.177	5.555	+1.964%	137,905	-50.405%
2024-11-14	5.137	5.649	5.020	5.448	+5.459%	183,239	-49.431%
2024-11-13	5.332	5.542	4.964	5.166	-3.077%	154,924	-46.671%
2024-11-12	5.568	5.747	4.949	5.330	-4.050%	382,086	-48.311%
2024-11-11	4.717	5.577	4.715	5.555	+17.566%	239,954	-50.405%
2024-11-10	4.626	4.943	4.452	4.725	+2.140%	198,565	-41.693%
2024-11-09	4.328	4.681	4.242	4.626	+6.614%	70,736	-40.445%
2024-11-08	4.271	4.388	4.165	4.339	+2.577%	80,466	-36.506%
2024-11-07	4.205	4.349	4.092	4.230	+0.071%	46,885	-34.870%
2024-11-06	3.827	4.286	3.808	4.227	+11.003%	70,121	-34.824%
2024-11-05	3.629	3.927	3.614	3.808	+5.281%	81,691	-27.652%
2024-11-04	3.648	3.755	3.506	3.617	-1.872%	142,367	-23.832%
2024-11-03	3.820	3.832	3.558	3.686	-2.228%	42,646	-25.258%
2024-11-02	3.948	3.985	3.770	3.770	-3.900%	34,184	-26.923%
2024-11-01	4.072	4.156	3.869	3.923	-3.398%	78,465	-29.773%
2024-10-31	4.320	4.323	4.024	4.061	-5.821%	48,567	-32.160%
2024-10-30	4.436	4.436	4.269	4.312	-2.355%	45,955	-36.109%
2024-10-29	4.348	4.516	4.329	4.416	+2.650%	158,061	-37.613%
2024-10-28	4.298	4.356	4.077	4.302	-0.116%	49,071	-35.960%
2024-10-27	4.227	4.380	4.198	4.307	+1.893%	11,348	-36.034%
2024-10-26	4.148	4.274	4.103	4.227	+1.440%	11,249	-34.824%
2024-10-25	4.715	4.715	3.983	4.167	-11.697%	54,327	-33.885%
2024-10-24	4.653	4.778	4.544	4.719	+1.310%	37,622	-41.619%
2024-10-23	4.685	4.686	4.452	4.658	-1.020%	54,949	-40.854%
2024-10-22	4.794	4.843	4.626	4.706	-1.589%	42,802	-41.458%
2024-10-21	4.995	5.055	4.754	4.782	-3.666%	50,213	-42.388%
2024-10-20	4.817	5.013	4.715	4.964	+2.988%	46,320	-44.500%
2024-10-19	4.897	4.939	4.760	4.820	-1.088%	42,705	-42.842%
2024-10-18	4.759	4.941	4.731	4.873	+2.202%	57,238	-43.464%
2024-10-17	4.983	5.031	4.651	4.768	-3.657%	48,698	-42.219%
2024-10-16	5.063	5.077	4.888	4.949	-2.058%	39,879	-44.332%
2024-10-15	5.030	5.283	4.873	5.053	+0.537%	90,951	-45.478%
2024-10-14	4.701	5.076	4.628	5.026	+6.959%	65,438	-45.185%
2024-10-13	4.861	4.862	4.564	4.699	-2.993%	62,395	-41.371%
2024-10-12	4.735	4.917	4.679	4.844	+2.605%	83,884	-43.126%
2024-10-11	4.601	4.803	4.550	4.721	+2.630%	69,831	-41.644%
2024-10-10	4.605	4.676	4.428	4.600	-0.368%	56,750	-40.109%
2024-10-09	4.902	4.977	4.554	4.617	-5.718%	56,132	-40.329%
2024-10-08	5.058	5.157	4.858	4.897	-2.799%	62,783	-43.741%
2024-10-07	4.951	5.323	4.932	5.038	+1.798%	58,763	-45.316%
2024-10-06	4.762	4.962	4.719	4.949	+3.796%	33,247	-44.332%
2024-10-05	4.838	4.868	4.635	4.768	-0.894%	68,777	-42.219%
2024-10-04	4.646	4.859	4.591	4.811	+3.618%	48,617	-42.735%
2024-10-03	4.628	4.766	4.422	4.643	+0.065%	46,317	-40.663%
2024-10-02	4.840	4.999	4.523	4.640	-4.152%	124,052	-40.625%
2024-10-01	5.299	5.533	4.601	4.841	-8.436%	109,930	-43.090%
2024-09-30	5.497	5.497	5.228	5.287	-3.416%	79,829	-47.891%
2024-09-29	5.566	5.624	5.354	5.474	-1.776%	63,567	-49.671%
2024-09-28	5.452	5.573	5.331	5.573	+2.144%	62,389	-50.565%
2024-09-27	5.547	5.752	5.351	5.456	-1.694%	328,374	-49.505%
2024-09-26	5.173	5.876	5.129	5.550	+8.653%	166,542	-50.360%
2024-09-25	5.337	5.458	5.108	5.108	-4.488%	111,691	-46.065%
2024-09-24	5.178	5.397	5.055	5.348	+3.343%	187,568	-48.485%
2024-09-23	4.517	5.294	4.400	5.175	+14.390%	325,705	-46.763%
2024-09-22	4.669	4.673	4.385	4.524	-3.251%	100,026	-39.103%
2024-09-21	4.388	4.689	4.289	4.676	+6.782%	65,278	-41.082%
2024-09-20	4.365	4.507	4.258	4.379	+0.367%	96,873	-37.086%
2024-09-19	4.257	4.580	4.257	4.363	+2.707%	153,310	-36.855%
2024-09-18	4.127	4.248	3.937	4.248	+2.932%	111,166	-35.146%
2024-09-17	3.883	4.302	3.834	4.127	+6.038%	96,819	-33.244%
2024-09-16	4.014	4.027	3.848	3.892	-3.208%	76,950	-29.214%
2024-09-15	4.193	4.257	4.001	4.021	-4.011%	52,993	-31.485%
2024-09-14	4.292	4.304	4.157	4.189	-2.309%	33,518	-34.233%
2024-09-13	4.255	4.361	4.118	4.288	+0.823%	86,714	-35.751%
2024-09-12	3.982	4.301	3.982	4.253	+6.859%	118,682	-35.222%
2024-09-11	4.039	4.048	3.821	3.980	-1.436%	60,707	-30.779%
2024-09-10	4.009	4.075	3.940	4.038	+0.698%	41,244	-31.773%
2024-09-09	3.787	4.103	3.757	4.010	+6.848%	71,827	-31.297%
2024-09-08	3.670	3.811	3.646	3.753	+2.234%	86,770	-26.592%
2024-09-07	3.552	3.745	3.552	3.671	+3.584%	39,557	-24.952%
2024-09-06	3.710	3.803	3.430	3.544	-4.680%	76,593	-22.263%
2024-09-05	3.891	3.894	3.702	3.718	-4.495%	26,394	-25.901%
2024-09-04	3.738	3.937	3.554	3.893	+4.735%	67,152	-29.232%
2024-09-03	3.993	4.071	3.713	3.717	-6.819%	135,067	-25.881%
2024-09-02	3.863	4.024	3.836	3.989	+3.262%	140,445	-30.935%
2024-09-01	4.024	4.071	3.815	3.863	-4.096%	185,171	-28.682%
2024-08-31	4.110	4.161	3.976	4.028	-2.019%	197,817	-31.604%
2024-08-30	4.200	4.304	3.937	4.111	-2.235%	281,812	-32.985%
2024-08-29	4.348	4.543	4.118	4.205	-3.422%	76,751	-34.483%
2024-08-28	4.497	4.599	4.219	4.354	-3.758%	123,077	-36.725%
2024-08-27	4.808	5.011	4.440	4.524	-5.828%	107,639	-39.103%
2024-08-26	4.971	4.991	4.714	4.804	-3.087%	44,315	-42.652%
2024-08-25	5.047	5.051	4.750	4.957	-1.939%	57,418	-44.422%
2024-08-24	4.845	5.250	4.745	5.055	+4.421%	119,180	-45.500%
2024-08-23	4.335	4.845	4.334	4.841	+11.827%	120,491	-43.090%
2024-08-22	4.220	4.388	4.170	4.329	+2.099%	51,732	-36.359%
2024-08-21	4.012	4.297	3.960	4.240	+5.683%	46,158	-35.024%
2024-08-20	4.022	4.146	3.948	4.012	+0.075%	31,516	-31.331%
2024-08-19	3.888	4.009	3.841	4.009	+3.059%	25,884	-31.280%
2024-08-18	3.987	4.062	3.890	3.890	-2.359%	36,704	-29.177%
2024-08-17	3.944	4.014	3.922	3.984	+1.014%	21,039	-30.848%
2024-08-16	3.986	4.070	3.826	3.944	-1.499%	30,696	-30.147%
2024-08-15	4.175	4.241	3.940	4.004	-3.981%	41,660	-31.194%
2024-08-14	4.291	4.323	4.110	4.170	-2.865%	18,409	-33.933%
2024-08-13	4.098	4.412	3.939	4.293	+4.554%	51,143	-35.826%
2024-08-12	3.869	4.131	3.831	4.106	+6.016%	41,270	-32.903%
2024-08-11	4.153	4.208	3.841	3.873	-6.854%	38,940	-28.867%
2024-08-10	4.049	4.252	3.966	4.158	+2.768%	34,722	-33.742%
2024-08-09	4.022	4.172	3.919	4.046	+0.597%	52,088	-31.908%
2024-08-08	3.538	4.082	3.473	4.022	+13.841%	65,528	-31.502%
2024-08-07	3.664	3.877	3.504	3.533	-3.812%	48,058	-22.021%
2024-08-06	3.540	3.802	3.497	3.673	+3.757%	171,006	-24.993%
2024-08-05	4.117	4.175	3.082	3.540	-14.389%	306,846	-22.175%
2024-08-04	4.372	4.440	3.992	4.135	-5.226%	58,727	-33.374%
2024-08-03	4.602	4.721	4.241	4.363	-5.193%	46,311	-36.855%
2024-08-02	4.987	5.039	4.577	4.602	-7.535%	73,205	-40.135%
2024-08-01	5.007	5.122	4.650	4.977	-0.420%	77,268	-44.645%
2024-07-31	5.148	5.293	4.968	4.998	-3.046%	74,064	-44.878%
2024-07-30	5.268	5.361	5.077	5.155	-2.145%	80,049	-46.557%
2024-07-29	5.491	5.709	5.259	5.268	-3.180%	51,164	-47.703%
2024-07-28	5.631	5.669	5.399	5.441	-4.174%	38,348	-49.366%
2024-07-27	5.704	5.934	5.532	5.678	-0.456%	74,836	-51.479%
2024-07-26	5.404	5.815	5.402	5.704	+5.571%	124,792	-51.701%
2024-07-25	5.654	5.725	5.139	5.403	-4.524%	173,027	-49.010%
2024-07-24	5.688	6.008	5.549	5.659	-0.545%	66,788	-51.316%
2024-07-23	6.026	6.083	5.690	5.690	-5.685%	42,274	-51.582%
2024-07-22	6.322	6.458	5.998	6.033	-4.887%	51,709	-54.334%
2024-07-21	6.288	6.374	5.919	6.343	+0.779%	88,715	-56.566%
2024-07-20	6.428	6.428	6.238	6.294	-2.237%	31,648	-56.228%
2024-07-19	6.044	6.439	5.860	6.438	+6.625%	96,707	-57.207%
2024-07-18	6.114	6.233	5.872	6.038	-1.243%	44,241	-54.372%
2024-07-17	6.249	6.489	6.018	6.114	-2.066%	116,556	-54.939%
2024-07-16	5.919	6.273	5.864	6.243	+5.438%	165,518	-55.871%
2024-07-15	5.396	5.998	5.370	5.921	+9.729%	103,035	-53.471%
2024-07-14	5.202	5.484	5.198	5.396	+3.729%	50,588	-48.944%
2024-07-13	5.193	5.331	5.103	5.202	+0.289%	37,603	-47.040%
2024-07-12	4.937	5.188	4.746	5.187	+5.085%	78,581	-46.886%
2024-07-11	4.585	5.056	4.545	4.936	+7.398%	99,070	-44.186%
2024-07-10	4.521	4.742	4.464	4.596	+1.412%	39,870	-40.057%
2024-07-09	4.468	4.600	4.380	4.532	+1.660%	93,836	-39.210%
2024-07-08	4.386	4.755	4.167	4.458	+1.410%	122,378	-38.201%
2024-07-07	4.793	4.825	4.385	4.396	-8.550%	162,716	-37.329%
2024-07-06	4.423	4.846	4.377	4.807	+8.608%	70,676	-42.688%
2024-07-05	4.622	4.622	3.981	4.426	-4.303%	246,533	-37.754%
2024-07-04	5.021	5.089	4.614	4.625	-8.161%	246,986	-40.432%
2024-07-03	5.536	5.575	4.996	5.036	-8.867%	91,245	-45.294%
2024-07-02	5.252	5.596	5.249	5.526	+4.897%	87,825	-50.145%
2024-07-01	5.317	5.392	5.214	5.268	-0.623%	49,782	-47.703%
2024-06-30	4.948	5.363	4.877	5.301	+6.961%	56,663	-48.029%
2024-06-29	4.951	5.049	4.925	4.956	-0.161%	23,602	-44.411%
2024-06-28	5.210	5.228	4.875	4.964	-4.850%	48,165	-44.500%
2024-06-27	5.165	5.362	5.077	5.217	+0.792%	44,871	-47.192%
2024-06-26	5.430	5.498	5.160	5.176	-4.590%	40,477	-46.774%
2024-06-25	5.379	5.635	5.314	5.425	+0.855%	82,501	-49.217%
2024-06-24	5.190	5.590	5.021	5.379	+3.642%	133,833	-48.782%
2024-06-23	5.169	5.442	5.107	5.190	+0.426%	28,337	-46.917%
2024-06-22	5.364	5.367	5.111	5.168	-4.579%	28,551	-46.691%
2024-06-21	5.200	5.436	5.100	5.416	+4.134%	42,469	-49.132%
2024-06-20	4.947	5.499	4.945	5.201	+5.583%	56,199	-47.029%
2024-06-19	4.702	5.111	4.670	4.926	+4.742%	25,232	-44.072%
2024-06-18	5.134	5.146	4.454	4.703	-9.103%	58,938	-41.420%
2024-06-17	5.645	5.726	5.001	5.174	-8.311%	28,657	-46.753%
2024-06-16	5.589	5.725	5.499	5.643	+0.768%	71,067	-51.178%
2024-06-15	5.576	5.688	5.515	5.600	+0.269%	14,942	-50.804%
2024-06-14	5.949	6.006	5.426	5.585	-6.040%	50,263	-50.671%
2024-06-13	6.341	6.377	5.858	5.944	-7.183%	17,981	-53.651%
2024-06-12	6.067	6.704	5.883	6.404	+5.555%	47,261	-56.980%
2024-06-11	6.394	6.394	6.015	6.067	-5.144%	22,196	-54.590%
2024-06-10	6.542	6.629	6.338	6.396	-2.127%	34,382	-56.926%
2024-06-09	6.640	6.684	6.518	6.535	-0.427%	14,091	-57.842%
2024-06-08	6.821	6.901	6.491	6.563	-4.134%	51,970	-58.022%
2024-06-07	7.318	7.443	6.076	6.846	-6.399%	39,014	-59.758%
2024-06-06	7.627	7.635	7.239	7.314	-4.679%	12,798	-62.333%
2024-06-05	7.430	7.707	7.428	7.673	+3.340%	17,262	-64.095%
2024-06-04	7.111	7.465	7.013	7.425	+4.328%	15,910	-62.896%
2024-06-03	7.155	7.384	7.095	7.117	-0.808%	10,526	-61.290%
2024-06-02	7.374	7.493	7.119	7.175	-3.132%	9,327	-61.603%
2024-06-01	7.250	7.463	7.181	7.407	+2.137%	17,733	-62.805%
2024-05-31	7.247	7.437	7.084	7.252	-0.069%	21,599	-62.010%
2024-05-30	7.641	7.641	7.220	7.257	-4.676%	57,563	-62.037%
2024-05-29	7.647	7.822	7.547	7.613	-0.988%	28,179	-63.812%
2024-05-28	7.865	7.992	7.525	7.689	-1.700%	99,990	-64.170%
2024-05-27	7.815	7.958	7.699	7.822	+0.038%	48,221	-64.779%
2024-05-26	8.249	8.368	7.785	7.819	-5.017%	66,525	-64.765%
2024-05-25	7.888	8.250	7.867	8.232	+4.388%	52,142	-66.533%
2024-05-24	7.681	8.060	7.596	7.886	+2.629%	60,247	-65.065%
2024-05-23	7.971	8.179	7.341	7.684	-3.601%	126,089	-64.146%
2024-05-22	7.787	8.254	7.602	7.971	+2.402%	269,743	-65.437%
2024-05-21	8.301	8.326	7.740	7.784	-6.002%	285,444	-64.607%
2024-05-20	7.783	8.340	7.714	8.281	+6.344%	156,412	-66.731%
2024-05-19	7.862	7.989	7.669	7.787	-0.992%	36,994	-64.621%
2024-05-18	7.999	8.117	7.798	7.865	-2.055%	38,171	-64.971%
2024-05-17	8.049	8.515	7.915	8.030	-0.199%	108,434	-65.691%
2024-05-16	8.096	8.293	7.865	8.046	-0.568%	88,475	-65.759%
2024-05-15	7.023	8.092	6.894	8.092	+14.862%	99,708	-65.954%
2024-05-14	7.291	7.389	6.934	7.045	-3.294%	95,250	-60.894%

.dark-mode .pr7DW1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pr7DW1{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDTNEAR Protocol / Tether USDcrypto Coinbase

NEARUSDT
NEAR Protocol / Tether USD
crypto Coinbase