Dark

NEARUSDT
NEAR Protocol / Tether (BINANCEUS:NEARUSDT)
crypto Binance.US

Real-time

Aug 13, 2026 7:51:06 AM EDT

1.651000USDT-0.781%(-0.013000)34,082NEAR56,040USDT

1.649000Bid 1.652000Ask 0.003000Spread

Composite
1.650600 Binance
1.650000 OKX
1.651000 HitBTC
1.650727 Huobi
1.650600 Binance.US
1.651000 Coinbase
1.653000 Bitfinex
1.651200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	1.6430	1.6740	1.6390	1.6510	+1.788%	12,845	0.000%
2026-08-12	1.6240	1.6750	1.6130	1.6220	+0.496%	37,195	+1.788%
2026-08-11	1.6120	1.6200	1.5390	1.6140	+0.561%	19,927	+2.292%
2026-08-10	1.6300	1.6600	1.5950	1.6050	+0.125%	796	+2.866%
2026-08-09	1.6190	1.6450	1.6030	1.6030	-1.171%	630	+2.994%
2026-08-08	1.6040	1.6260	1.5890	1.6220	+2.077%	747	+1.788%
2026-08-07	1.6600	1.6690	1.5850	1.5890	-4.162%	15,751	+3.902%
2026-08-06	1.7110	1.7310	1.6540	1.6580	-2.125%	23,108	-0.422%
2026-08-05	1.7470	1.7470	1.6880	1.6940	-2.194%	1,427	-2.538%
2026-08-04	1.7410	1.7630	1.7190	1.7320	-0.859%	7,895	-4.677%
2026-08-03	1.7170	1.7530	1.6990	1.7470	+1.100%	1,550	-5.495%
2026-08-02	1.6760	1.7280	1.6760	1.7280	+3.226%	1,699	-4.456%
2026-08-01	1.6660	1.6840	1.6540	1.6740	+1.026%	14,482	-1.374%
2026-07-31	1.6810	1.7040	1.6420	1.6570	-1.428%	11,283	-0.362%
2026-07-30	1.6160	1.6930	1.6160	1.6810	+4.151%	17,208	-1.785%
2026-07-29	1.6610	1.6610	1.5730	1.6140	-2.654%	5,485	+2.292%
2026-07-28	1.6890	1.6950	1.6280	1.6580	-1.427%	4,444	-0.422%
2026-07-27	1.8310	1.8550	1.6820	1.6820	-8.338%	3,558	-1.843%
2026-07-26	1.7900	1.8350	1.7900	1.8350	+2.115%	771	-10.027%
2026-07-25	1.8030	1.8050	1.7770	1.7970	-0.828%	1,105	-8.125%
2026-07-24	1.8850	1.9120	1.8000	1.8120	-3.822%	6,900	-8.885%
2026-07-23	1.8700	1.8970	1.8500	1.8840	+0.965%	11,224	-12.367%
2026-07-22	1.9300	1.9470	1.8570	1.8660	-3.765%	5,389	-11.522%
2026-07-21	1.9860	2.0590	1.9240	1.9390	-2.021%	7,314	-14.853%
2026-07-20	1.9350	1.9850	1.9060	1.9790	+3.613%	4,933	-16.574%
2026-07-19	1.9340	1.9520	1.8710	1.9100	-1.241%	4,901	-13.560%
2026-07-18	1.9300	1.9420	1.8920	1.9340	+0.052%	7,504	-14.633%
2026-07-17	2.0150	2.0150	1.8790	1.9330	-2.226%	4,262	-14.589%
2026-07-16	2.0560	2.0760	1.9600	1.9770	-5.180%	4,583	-16.490%
2026-07-15	2.0210	2.1030	2.0030	2.0850	+4.146%	6,795	-20.815%
2026-07-14	1.9170	2.0480	1.9170	2.0020	+4.707%	3,451	-17.532%
2026-07-13	1.9170	1.9720	1.8740	1.9120	+0.738%	1,857	-13.651%
2026-07-12	1.8780	1.9290	1.8780	1.8980	+1.660%	253	-13.014%
2026-07-11	1.9090	1.9180	1.8670	1.8670	-0.744%	5,219	-11.569%
2026-07-10	1.9000	1.9520	1.8580	1.8810	-2.184%	5,239	-12.228%
2026-07-09	1.9020	1.9350	1.8770	1.9230	+1.104%	1,282	-14.145%
2026-07-08	1.9580	1.9900	1.8440	1.9020	-4.662%	16,732	-13.197%
2026-07-07	2.0600	2.0680	1.9770	1.9950	-2.967%	2,014	-17.243%
2026-07-06	2.0040	2.0940	1.9530	2.0560	+1.131%	2,512	-19.698%
2026-07-05	1.9780	2.0540	1.9150	2.0330	+2.470%	3,831	-18.790%
2026-07-04	2.0560	2.0560	1.9560	1.9840	-3.502%	2,228	-16.784%
2026-07-03	1.9230	2.1160	1.9090	2.0560	+6.473%	3,720	-19.698%
2026-07-02	1.8600	1.9560	1.8600	1.9310	+6.981%	7,556	-14.500%
2026-07-01	1.7880	1.8770	1.7380	1.8050	+0.951%	20,152	-8.532%
2026-06-30	1.8700	1.8740	1.7640	1.7880	-5.646%	3,004	-7.662%
2026-06-29	1.8480	1.9090	1.8140	1.8950	+2.989%	1,441	-12.876%
2026-06-28	1.8900	1.9330	1.8070	1.8400	-0.862%	8,992	-10.272%
2026-06-27	1.8190	1.9730	1.7850	1.8560	+3.341%	4,445	-11.045%
2026-06-26	1.8110	1.8530	1.7580	1.7960	-2.919%	2,950	-8.073%
2026-06-25	1.9650	1.9750	0.9310	1.8500	-6.518%	31,543	-10.757%
2026-06-24	1.9760	2.0030	1.8530	1.9790	+0.152%	15,285	-16.574%
2026-06-23	2.0570	2.0670	1.9650	1.9760	-4.495%	68,665	-16.447%
2026-06-22	2.1140	2.1970	2.0570	2.0690	-2.175%	5,668	-20.203%
2026-06-21	2.1850	2.2740	2.1010	2.1150	-3.381%	6,428	-21.939%
2026-06-20	2.1920	2.1970	2.1010	2.1890	+0.229%	7,497	-24.577%
2026-06-19	2.2260	2.2570	2.0930	2.1840	-2.369%	12,683	-24.405%
2026-06-18	2.1960	2.2950	2.1330	2.2370	+2.756%	32,905	-26.196%
2026-06-17	2.3060	2.3870	2.1770	2.1770	-6.164%	11,418	-24.162%
2026-06-16	2.3790	2.5610	2.2920	2.3200	-2.969%	109,099	-28.836%
2026-06-15	2.2220	2.5450	2.2220	2.3910	+7.995%	45,772	-30.949%
2026-06-14	2.1310	2.2350	2.0620	2.2140	+4.090%	14,973	-25.429%
2026-06-13	2.0120	2.1800	1.9960	2.1270	+5.874%	18,328	-22.379%
2026-06-12	2.0700	2.1470	1.9740	2.0090	-2.570%	34,406	-17.820%
2026-06-11	1.9800	2.1110	1.9510	2.0620	+4.194%	70,024	-19.932%
2026-06-10	2.1460	2.2000	1.9380	1.9790	-8.337%	106,133	-16.574%
2026-06-09	2.1200	2.2600	2.0450	2.1590	+0.653%	91,595	-23.529%
2026-06-08	2.0440	2.2640	2.0100	2.1450	+4.890%	47,147	-23.030%
2026-06-07	1.8690	2.0950	1.8160	2.0450	+9.710%	21,783	-19.267%
2026-06-06	1.9720	2.0040	1.8360	1.8640	-4.898%	25,798	-11.427%
2026-06-05	2.2060	2.3000	1.8470	1.9600	-10.787%	72,159	-15.765%
2026-06-04	2.8370	2.8490	2.1500	2.1970	-22.092%	50,919	-24.852%
2026-06-03	2.6310	3.0860	2.6310	2.8200	+7.224%	54,602	-41.454%
2026-06-02	2.6310	2.7710	2.4680	2.6300	-0.417%	41,414	-37.224%
2026-06-01	2.3180	2.7070	2.2680	2.6410	+13.543%	43,483	-37.486%
2026-05-31	2.2510	2.3540	2.2270	2.3260	+3.654%	45,285	-29.020%
2026-05-30	2.3940	2.4400	2.2180	2.2440	-5.276%	303,450	-26.426%
2026-05-29	2.4390	2.6350	2.3680	2.3690	-2.630%	216,334	-30.308%
2026-05-28	2.5110	2.5110	2.2790	2.4330	-2.680%	17,081	-32.141%
2026-05-27	2.5600	2.7360	2.4610	2.5000	-1.420%	42,016	-33.960%
2026-05-26	2.7690	2.9710	2.5360	2.5360	-8.973%	101,213	-34.897%
2026-05-25	2.4050	2.8190	2.3460	2.7860	+14.650%	38,887	-40.739%
2026-05-24	2.4200	2.5130	2.2960	2.4300	-1.818%	10,249	-32.058%
2026-05-23	2.0970	2.4880	2.0090	2.4750	+17.410%	44,025	-33.293%
2026-05-22	1.9410	2.3390	1.9100	2.1080	+8.214%	389,574	-21.679%
2026-05-21	1.7230	1.9670	1.6820	1.9480	+14.252%	337,072	-15.246%
2026-05-20	1.6030	1.7260	1.5740	1.7050	+6.363%	8,652	-3.167%
2026-05-19	1.6240	1.6890	1.5860	1.6030	-0.682%	1,399	+2.994%
2026-05-18	1.5130	1.6140	1.4780	1.6140	+9.424%	8,892	+2.292%
2026-05-17	1.5140	1.5490	1.4750	1.4750	-2.383%	853	+11.932%
2026-05-16	1.5700	1.5700	1.4780	1.5110	-3.141%	649	+9.265%
2026-05-15	1.5830	1.5910	1.5150	1.5600	-1.015%	2,105	+5.833%
2026-05-14	1.5910	1.6320	1.5410	1.5760	+0.574%	1,674	+4.759%
2026-05-13	1.6300	1.6890	1.5540	1.5670	-2.124%	2,882	+5.361%
2026-05-12	1.5090	1.6450	1.5080	1.6010	+4.300%	3,433	+3.123%
2026-05-11	1.5570	1.5650	1.5100	1.5350	-2.416%	1,420	+7.557%
2026-05-10	1.5810	1.6370	1.5380	1.5730	-0.506%	910	+4.959%
2026-05-09	1.6070	1.6140	1.5430	1.5810	-1.372%	844	+4.428%
2026-05-08	1.4530	1.6030	1.4530	1.6030	+10.248%	3,214	+2.994%
2026-05-07	1.5000	1.5270	1.4520	1.4540	-3.645%	3,334	+13.549%
2026-05-06	1.3150	1.5480	1.2910	1.5090	+15.279%	10,650	+9.410%
2026-05-05	1.2500	1.3160	1.2390	1.3090	+2.667%	14,092	+26.127%
2026-05-04	1.2630	1.3110	1.2460	1.2750	-1.620%	707	+29.490%
2026-05-03	1.2830	1.2960	1.2640	1.2960	-0.613%	2,316	+27.392%
2026-05-02	1.2790	1.3040	1.2790	1.3040	+1.716%	243	+26.610%
2026-05-01	1.3100	1.3200	1.2820	1.2820	-1.004%	834	+28.783%
2026-04-30	1.3320	1.3480	1.2950	1.2950	-0.385%	231	+27.490%
2026-04-29	1.3600	1.3750	1.3000	1.3000	-4.271%	820	+27.000%
2026-04-28	1.3700	1.3700	1.3290	1.3580	0.000%	1,112	+21.576%
2026-04-27	1.4130	1.4130	1.3410	1.3580	-3.688%	1,820	+21.576%
2026-04-26	1.3880	1.4140	1.3740	1.4100	+0.071%	883	+17.092%
2026-04-25	1.4280	1.4280	1.3870	1.4090	+0.499%	911	+17.175%
2026-04-24	1.3780	1.4300	1.3780	1.4020	-0.426%	329	+17.760%
2026-04-23	1.4140	1.4140	1.3770	1.4080	-0.775%	357	+17.259%
2026-04-22	1.3860	1.4290	1.3850	1.4190	+2.455%	387	+16.350%
2026-04-21	1.3510	1.3890	1.3510	1.3850	+1.021%	1,062	+19.206%
2026-04-20	1.3410	1.3720	1.3350	1.3710	+3.160%	298	+20.423%
2026-04-19	1.3390	1.3830	1.3290	1.3290	-1.701%	426	+24.229%
2026-04-18	1.4190	1.4190	1.3500	1.3520	-4.789%	475	+22.115%
2026-04-17	1.4110	1.4380	1.3770	1.4200	-1.183%	3,703	+16.268%
2026-04-16	1.4230	1.4370	1.3700	1.4370	+3.233%	1,405	+14.892%
2026-04-15	1.3810	1.4240	1.3420	1.3920	+3.035%	1,194	+18.606%
2026-04-14	1.4150	1.4310	1.3510	1.3510	-4.523%	2,040	+22.206%
2026-04-13	1.3760	1.4150	1.3560	1.4150	+6.152%	1,969	+16.678%
2026-04-12	1.4180	1.4180	1.3230	1.3330	-6.325%	2,026	+23.856%
2026-04-11	1.3450	1.4230	1.3390	1.4230	+3.944%	984	+16.022%
2026-04-10	1.3510	1.3870	1.3480	1.3690	-0.869%	732	+20.599%
2026-04-09	1.3290	1.3810	1.3230	1.3810	+3.835%	1,358	+19.551%
2026-04-08	1.3080	1.3900	1.2880	1.3300	+1.604%	825	+24.135%
2026-04-07	1.2700	1.3380	1.2290	1.3090	+4.303%	1,288	+26.127%
2026-04-06	1.2570	1.2980	1.2480	1.2550	+0.160%	17,580	+31.554%
2026-04-05	1.2520	1.2720	1.2200	1.2530	-2.566%	753	+31.764%
2026-04-04	1.2220	1.2860	1.2020	1.2860	+5.757%	407	+28.383%
2026-04-03	1.1540	1.2240	1.1540	1.2160	+3.932%	413	+35.773%
2026-04-02	1.2110	1.2110	1.1400	1.1700	-1.763%	323	+41.111%
2026-04-01	1.1990	1.2240	1.1910	1.1910	+1.448%	1,194	+38.623%
2026-03-31	1.1800	1.1990	1.1670	1.1740	+0.256%	1,328	+40.630%
2026-03-30	1.1780	1.2280	1.1540	1.1710	+0.775%	6,677	+40.991%
2026-03-29	1.1810	1.1870	1.1360	1.1620	-0.514%	447	+42.083%
2026-03-28	1.1680	1.1980	1.1600	1.1680	-2.096%	519	+41.353%
2026-03-27	1.2150	1.2370	1.1720	1.1930	-2.373%	656	+38.391%
2026-03-26	1.2860	1.2870	1.2080	1.2220	-5.051%	9,039	+35.106%
2026-03-25	1.2850	1.3100	1.2730	1.2870	+0.156%	3,053	+28.283%
2026-03-24	1.3370	1.3370	1.2820	1.2850	-1.078%	115	+28.482%
2026-03-23	1.2920	1.3350	1.2510	1.2990	+2.445%	1,827	+27.098%
2026-03-22	1.2680	1.3020	1.2670	1.2680	-0.938%	2,802	+30.205%
2026-03-21	1.3090	1.3340	1.2800	1.2800	-3.976%	501	+28.984%
2026-03-20	1.3210	1.3620	1.3130	1.3330	-0.075%	1,858	+23.856%
2026-03-19	1.3990	1.3990	1.3140	1.3340	-4.782%	1,459	+23.763%
2026-03-18	1.4520	1.4690	1.3750	1.4010	-4.434%	2,529	+17.844%
2026-03-17	1.4710	1.5030	1.4200	1.4660	-1.478%	2,171	+12.619%
2026-03-16	1.3660	1.5040	1.3530	1.4880	+9.331%	3,275	+10.954%
2026-03-15	1.3340	1.3750	1.3140	1.3610	+4.052%	318	+21.308%
2026-03-14	1.3150	1.3420	1.3080	1.3080	-1.506%	199	+26.223%
2026-03-13	1.3750	1.4250	1.3130	1.3280	-2.281%	5,000	+24.322%
2026-03-12	1.3050	1.3590	1.2820	1.3590	+5.924%	687	+21.486%
2026-03-11	1.2920	1.3170	1.2830	1.2830	+0.706%	614	+28.683%
2026-03-10	1.2390	1.3300	1.2330	1.2740	+1.839%	2,555	+29.592%
2026-03-09	1.2370	1.2800	1.2150	1.2510	+4.950%	491	+31.974%
2026-03-08	1.2030	1.2560	1.1920	1.1920	-2.773%	1,070	+38.507%
2026-03-07	1.2410	1.2410	1.2040	1.2260	-2.155%	233	+34.666%
2026-03-06	1.2520	1.2970	1.2140	1.2530	-1.803%	258	+31.764%
2026-03-05	1.3000	1.3280	1.2290	1.2760	-3.988%	5,062	+29.389%
2026-03-04	1.3800	1.4120	1.2890	1.3290	-2.851%	1,706	+24.229%
2026-03-03	1.3790	1.4500	1.2880	1.3680	+2.013%	2,076	+20.687%
2026-03-02	1.1610	1.4110	1.1600	1.3410	+15.603%	2,593	+23.117%
2026-03-01	1.1790	1.1990	1.1130	1.1600	-1.444%	1,747	+42.328%
2026-02-28	1.0970	1.1770	1.0290	1.1770	+7.195%	6,808	+40.272%
2026-02-27	1.1390	1.1450	1.0710	1.0980	-2.832%	852	+50.364%
2026-02-26	1.1630	1.1630	1.0880	1.1300	-3.666%	791	+46.106%
2026-02-25	0.9930	1.2540	0.9800	1.1730	+19.329%	12,256	+40.750%
2026-02-24	0.9910	0.9910	0.9560	0.9830	+1.340%	399	+67.955%
2026-02-23	1.0250	1.0250	0.9690	0.9700	-3.194%	938	+70.206%
2026-02-22	1.0500	1.0520	1.0020	1.0020	-5.915%	721	+64.770%
2026-02-21	1.0560	1.1060	1.0530	1.0650	+1.429%	1,216	+55.023%
2026-02-20	0.9960	1.0550	0.9960	1.0500	+4.167%	397	+57.238%
2026-02-19	1.0190	1.0400	0.9850	1.0080	-0.787%	1,389	+63.790%
2026-02-18	1.0530	1.0590	1.0040	1.0160	-3.697%	515	+62.500%
2026-02-17	1.0650	1.0650	1.0180	1.0550	+0.764%	779	+56.493%
2026-02-16	1.0570	1.0730	1.0290	1.0470	-0.852%	669	+57.689%
2026-02-15	1.0870	1.0900	1.0330	1.0560	-3.562%	855	+56.345%
2026-02-14	1.0250	1.0990	1.0060	1.0950	+9.281%	633	+50.776%
2026-02-13	0.9440	1.0320	0.9440	1.0020	+6.369%	1,348	+64.770%
2026-02-12	0.9850	1.0080	0.9380	0.9420	-4.268%	2,191	+75.265%
2026-02-11	1.0000	1.0060	0.9420	0.9840	0.000%	5,379	+67.785%
2026-02-10	1.0450	1.0450	0.9840	0.9840	-3.624%	591	+67.785%
2026-02-09	1.0530	1.0540	1.0000	1.0210	-1.162%	427	+61.704%
2026-02-08	1.0670	1.0810	1.0330	1.0330	-5.489%	1,666	+59.826%
2026-02-07	1.0730	1.1050	1.0410	1.0930	-0.636%	1,385	+51.052%
2026-02-06	0.9710	1.1620	0.7550	1.1000	+9.344%	8,497	+50.091%
2026-02-05	1.1600	1.1600	0.9300	1.0060	-13.276%	11,254	+64.115%
2026-02-04	1.2020	1.2020	1.1230	1.1600	-1.024%	745	+42.328%
2026-02-03	1.2320	1.2320	1.1290	1.1720	-4.715%	1,576	+40.870%
2026-02-02	1.1900	1.2370	1.1380	1.2300	+3.797%	879	+34.228%
2026-02-01	1.2160	1.2160	1.1460	1.1850	-2.228%	349	+39.325%
2026-01-31	1.3440	1.3440	1.1340	1.2120	-9.754%	3,181	+36.221%
2026-01-30	1.3670	1.3850	1.2900	1.3430	-2.752%	3,488	+22.934%
2026-01-29	1.5000	1.5000	1.3500	1.3810	-7.502%	5,591	+19.551%
2026-01-28	1.4940	1.4950	1.4700	1.4930	+1.427%	1,702	+10.583%
2026-01-27	1.4810	1.5030	1.4580	1.4720	+1.939%	712	+12.160%
2026-01-26	1.4470	1.4820	1.4120	1.4440	+2.049%	819	+14.335%
2026-01-25	1.5220	1.5310	1.4150	1.4150	-6.291%	1,861	+16.678%
2026-01-24	1.5260	1.5650	1.4940	1.5100	+0.936%	438	+9.338%
2026-01-23	1.4980	1.5440	1.4840	1.4960	-0.664%	704	+10.361%
2026-01-22	1.5620	1.5620	1.5060	1.5060	-1.569%	3,033	+9.628%
2026-01-21	1.5280	1.5740	1.4940	1.5300	+2.410%	517	+7.908%
2026-01-20	1.6120	1.6120	1.4940	1.4940	-5.323%	439	+10.509%
2026-01-19	1.6240	1.6240	1.4710	1.5780	-3.071%	2,563	+4.626%
2026-01-18	1.7490	1.7490	1.6280	1.6280	-6.918%	6,366	+1.413%
2026-01-17	1.7450	1.8060	1.7450	1.7490	+2.400%	493	-5.603%
2026-01-16	1.7370	1.7480	1.6800	1.7080	-0.928%	698	-3.337%
2026-01-15	1.7890	1.8290	1.6970	1.7240	-5.431%	1,366	-4.234%
2026-01-14	1.8470	1.8670	1.7890	1.8230	-3.596%	1,756	-9.435%
2026-01-13	1.7180	1.8910	1.7180	1.8910	+12.694%	1,614	-12.692%
2026-01-12	1.6780	1.7720	1.6540	1.6780	0.000%	991	-1.609%
2026-01-11	1.6810	1.9110	1.6780	1.6780	-0.592%	2,943	-1.609%
2026-01-10	1.7120	1.7260	1.6780	1.6880	-0.236%	74	-2.192%
2026-01-09	1.6790	1.7720	1.6620	1.6920	+1.317%	247	-2.423%
2026-01-08	1.7070	1.7270	1.6580	1.6700	-2.567%	472	-1.138%
2026-01-07	1.7670	1.8000	1.7140	1.7140	-6.236%	319	-3.676%
2026-01-06	1.7600	1.8370	1.7330	1.8280	+1.612%	4,349	-9.683%
2026-01-05	1.7010	1.8240	1.7000	1.7990	+6.261%	3,236	-8.227%
2026-01-04	1.7180	1.7410	1.6930	1.6930	+0.059%	373	-2.481%
2026-01-03	1.6990	1.7260	1.6620	1.6920	0.000%	564	-2.423%
2026-01-02	1.6330	1.6920	1.6330	1.6920	+3.995%	399	-2.423%
2026-01-01	1.4940	1.6270	1.4860	1.6270	+6.479%	3,031	+1.475%
2025-12-31	1.5080	1.5280	1.4720	1.5280	-0.391%	3,174	+8.050%
2025-12-30	1.5330	1.5540	1.5120	1.5340	+1.724%	4,841	+7.627%
2025-12-29	1.5890	1.6230	1.5080	1.5080	-4.315%	3,131	+9.483%
2025-12-28	1.5900	1.6100	1.4710	1.5760	-2.051%	1,534	+4.759%
2025-12-27	1.5330	1.6090	1.5000	1.6090	+5.301%	280	+2.610%
2025-12-26	1.4330	1.5510	1.4330	1.5280	+6.333%	366	+8.050%
2025-12-25	1.4480	1.5080	1.4370	1.4370	-2.378%	416	+14.892%
2025-12-24	1.4830	1.4830	1.4430	1.4720	-1.075%	411	+12.160%
2025-12-23	1.4880	1.5280	1.4650	1.4880	-0.402%	117	+10.954%
2025-12-22	1.5280	1.5880	1.4940	1.4940	-1.904%	590	+10.509%
2025-12-21	1.5390	1.5390	1.4500	1.5230	+1.129%	753	+8.404%
2025-12-20	1.5530	1.5530	1.5060	1.5060	-0.791%	276	+9.628%
2025-12-19	1.4220	1.5510	1.4150	1.5180	+6.526%	3,694	+8.762%
2025-12-18	1.4840	1.5930	1.4250	1.4250	-4.555%	1,742	+15.860%
2025-12-17	1.5640	1.5990	1.4710	1.4930	-5.387%	1,786	+10.583%
2025-12-16	1.5550	1.6180	1.5070	1.5780	+1.741%	869	+4.626%
2025-12-15	1.5750	1.6410	1.4960	1.5510	-2.637%	2,476	+6.447%
2025-12-14	1.6680	1.6680	1.5780	1.5930	-4.094%	1,230	+3.641%
2025-12-13	1.6390	1.6810	1.6330	1.6610	+3.877%	2,129	-0.602%
2025-12-12	1.6620	1.7170	1.5880	1.5990	-4.821%	4,002	+3.252%
2025-12-11	1.7420	1.7420	1.6350	1.6800	-3.614%	3,109	-1.726%
2025-12-10	1.8270	1.8660	1.7400	1.7430	-2.462%	2,086	-5.278%
2025-12-09	1.7670	1.8670	1.7060	1.7870	+2.701%	516	-7.611%
2025-12-08	1.6890	1.8000	1.6890	1.7400	+3.020%	1,382	-5.115%
2025-12-07	1.7000	1.8000	1.6540	1.6890	-0.705%	4,134	-2.250%
2025-12-06	1.6990	1.7460	1.6680	1.7010	+0.118%	896	-2.939%
2025-12-05	1.7710	1.8270	1.6480	1.6990	-6.904%	842	-2.825%
2025-12-04	1.8800	1.9000	1.7600	1.8250	-3.080%	350	-9.534%
2025-12-03	1.8310	1.8830	1.7670	1.8830	+5.254%	1,453	-12.321%
2025-12-02	1.6400	1.8290	1.6400	1.7890	+12.163%	673	-7.714%
2025-12-01	1.8010	1.8010	1.5890	1.5950	-11.438%	8,455	+3.511%
2025-11-30	1.8530	1.8830	1.8010	1.8010	-2.701%	1,251	-8.329%
2025-11-29	1.8810	1.9120	1.8420	1.8510	-1.699%	1,358	-10.805%
2025-11-28	1.9000	1.9540	1.8540	1.8830	-3.138%	1,990	-12.321%
2025-11-27	1.9690	1.9690	1.9030	1.9440	-1.370%	3,930	-15.072%
2025-11-26	1.8780	1.9710	1.8420	1.9710	+2.603%	994	-16.235%
2025-11-25	1.9070	2.0390	1.8220	1.9210	-0.156%	2,150	-14.055%
2025-11-24	1.8160	1.9810	1.8140	1.9240	+5.598%	2,258	-14.189%
2025-11-23	1.8480	1.9120	1.8220	1.8220	-0.708%	2,490	-9.385%
2025-11-22	1.8460	1.8950	1.8020	1.8350	+0.548%	2,595	-10.027%
2025-11-21	2.0740	2.0830	1.8250	1.8250	-11.494%	13,343	-9.534%
2025-11-20	2.3800	2.4030	2.0620	2.0620	-12.886%	9,290	-19.932%
2025-11-19	2.2660	2.4000	2.1460	2.3670	+2.734%	7,355	-30.249%
2025-11-18	2.2730	2.3470	2.2070	2.3040	+1.902%	3,241	-28.342%
2025-11-17	2.2760	2.3520	2.1740	2.2610	-1.007%	18,826	-26.979%
2025-11-16	2.4060	2.5660	2.2400	2.2840	-4.754%	13,265	-27.715%
2025-11-15	2.3790	2.6130	2.3790	2.3980	+1.395%	6,395	-31.151%
2025-11-14	2.4300	2.4580	2.2990	2.3650	-3.901%	11,690	-30.190%
2025-11-13	2.5330	2.5940	2.3920	2.4610	-2.689%	6,909	-32.913%
2025-11-12	2.5550	2.6630	2.4830	2.5290	-0.197%	2,554	-34.717%
2025-11-11	2.7670	2.8320	2.5340	2.5340	-9.790%	16,339	-34.846%
2025-11-10	3.0250	3.1430	2.7580	2.8090	-8.531%	15,151	-41.225%
2025-11-09	2.9130	3.0800	2.6740	3.0710	+3.750%	21,147	-46.239%
2025-11-08	2.7710	3.1860	2.0000	2.9600	+7.246%	48,913	-44.223%
2025-11-07	2.1030	2.9700	2.0790	2.7600	+31.617%	80,307	-40.181%
2025-11-06	1.9470	2.0970	1.8870	2.0970	+6.555%	9,571	-21.268%
2025-11-05	1.8390	1.9680	1.7350	1.9680	+6.840%	25,639	-16.108%
2025-11-04	1.9160	1.9460	1.7300	1.8420	-2.229%	22,489	-10.369%
2025-11-03	2.1980	2.1990	1.8750	1.8840	-14.129%	7,310	-12.367%
2025-11-02	2.1610	2.1940	2.1070	2.1940	+0.596%	1,046	-24.749%
2025-11-01	2.0980	2.1810	2.0950	2.1810	+3.463%	1,134	-24.301%
2025-10-31	2.0900	2.1430	2.0750	2.1080	+0.477%	11,587	-21.679%
2025-10-30	2.2760	2.2930	2.0330	2.0980	-7.821%	4,445	-21.306%
2025-10-29	2.2350	2.3430	2.2290	2.2760	+1.698%	6,446	-27.460%
2025-10-28	2.3260	2.3670	2.2050	2.2380	-3.451%	1,204	-26.229%
2025-10-27	2.3880	2.4160	2.3160	2.3180	-2.891%	731	-28.775%
2025-10-26	2.2580	2.3870	2.2580	2.3870	+4.099%	2,672	-30.834%
2025-10-25	2.2550	2.2930	2.2280	2.2930	+1.013%	214	-27.998%
2025-10-24	2.1840	2.2960	2.1840	2.2700	+3.748%	1,424	-27.269%
2025-10-23	2.1510	2.2380	2.1500	2.1880	+1.437%	3,567	-24.543%
2025-10-22	2.2320	2.2730	2.1210	2.1570	-2.925%	4,773	-23.459%
2025-10-21	2.2450	2.3640	2.1640	2.2220	-1.332%	2,313	-25.698%
2025-10-20	2.2450	2.3310	2.2110	2.2520	-0.266%	2,973	-26.687%
2025-10-19	2.1430	2.2960	2.1340	2.2580	+4.199%	8,612	-26.882%
2025-10-18	2.1480	2.1880	2.1130	2.1670	+0.371%	5,552	-23.812%
2025-10-17	2.2010	2.2300	2.0690	2.1590	-1.864%	3,317	-23.529%
2025-10-16	2.3200	2.3670	2.1880	2.2000	-4.679%	7,922	-24.955%
2025-10-15	2.4570	2.5230	2.2930	2.3080	-7.680%	3,049	-28.466%
2025-10-14	2.6250	2.6250	2.3470	2.5000	-4.325%	11,717	-33.960%
2025-10-13	2.4590	2.6740	2.4200	2.6130	+5.236%	17,824	-36.816%
2025-10-12	2.2580	2.5130	2.2220	2.4830	+9.528%	5,283	-33.508%
2025-10-11	2.4380	2.5870	2.1900	2.2670	-4.868%	12,360	-27.172%
2025-10-10	2.8740	3.2260	2.0000	2.3830	-17.515%	32,452	-30.718%
2025-10-09	2.9560	2.9560	2.8200	2.8890	-2.695%	1,947	-42.852%
2025-10-08	2.9790	3.0110	2.9100	2.9690	-0.336%	2,550	-44.392%
2025-10-07	3.0540	3.0740	2.9040	2.9790	-1.553%	2,153	-44.579%
2025-10-06	2.9410	3.0860	2.9380	3.0260	+2.472%	874	-45.440%
2025-10-05	2.9550	3.1710	2.9490	2.9530	-0.304%	7,160	-44.091%
2025-10-04	3.0060	3.0230	2.8840	2.9620	-2.470%	1,958	-44.261%
2025-10-03	2.9470	3.0800	2.8920	3.0370	+2.221%	4,086	-45.637%
2025-10-02	2.8600	2.9850	2.8270	2.9710	+4.355%	7,450	-44.429%
2025-10-01	2.6390	2.8660	2.6170	2.8470	+7.882%	2,051	-42.009%
2025-09-30	2.7960	2.7960	2.5630	2.6390	-5.615%	3,445	-37.438%
2025-09-29	2.8080	2.8290	2.6940	2.7960	-0.498%	2,264	-40.951%
2025-09-28	2.6990	2.8100	2.6530	2.8100	+2.033%	1,925	-41.246%
2025-09-27	2.7500	2.7540	2.6870	2.7540	-1.078%	1,056	-40.051%
2025-09-26	2.7310	2.7900	2.6330	2.7840	+2.997%	3,345	-40.697%
2025-09-25	3.0390	3.0390	2.7030	2.7030	-10.615%	18,442	-38.920%
2025-09-24	2.9710	3.1150	2.8730	3.0240	+3.526%	2,233	-45.403%
2025-09-23	2.9750	3.1260	2.8640	2.9210	-1.318%	5,264	-43.478%
2025-09-22	3.1030	3.1030	2.7660	2.9600	-5.310%	6,811	-44.223%
2025-09-21	3.1580	3.1650	3.0720	3.1260	-0.604%	2,100	-47.185%
2025-09-20	3.1150	3.2720	3.0570	3.1450	+0.931%	8,052	-47.504%
2025-09-19	3.1960	3.3340	2.9900	3.1160	-1.703%	19,156	-47.015%
2025-09-18	2.8270	3.2640	2.8070	3.1700	+12.691%	36,681	-47.918%
2025-09-17	2.6970	2.8370	2.6530	2.8130	+3.229%	3,447	-41.308%
2025-09-16	2.6270	2.7340	2.5840	2.7250	+3.928%	1,308	-39.413%
2025-09-15	2.6920	2.7710	2.5840	2.6220	-4.167%	1,779	-37.033%
2025-09-14	2.7790	2.7800	2.6750	2.7360	-2.286%	2,412	-39.656%
2025-09-13	2.8010	2.8840	2.7700	2.8000	-0.249%	4,549	-41.036%
2025-09-12	2.7460	2.8070	2.6780	2.8070	+3.312%	4,309	-41.183%
2025-09-11	2.7280	2.7670	2.6780	2.7170	-0.184%	2,943	-39.234%
2025-09-10	2.6490	2.7280	2.4610	2.7220	+3.380%	11,839	-39.346%
2025-09-09	2.5540	2.7920	2.5540	2.6330	+2.491%	7,639	-37.296%
2025-09-08	2.4580	2.5880	2.2480	2.5690	+4.644%	5,072	-35.734%
2025-09-07	2.4150	2.4780	2.4150	2.4550	+1.656%	860	-32.749%
2025-09-06	2.4150	2.4150	2.3750	2.4150	+0.793%	1,200	-31.636%
2025-09-05	2.3720	2.4760	2.3630	2.3960	+1.097%	1,767	-31.093%
2025-09-04	2.4680	2.4680	2.3640	2.3700	-3.698%	2,250	-30.338%
2025-09-03	2.4380	2.4850	2.4060	2.4610	+1.109%	1,173	-32.913%
2025-09-02	2.3330	2.4380	2.3140	2.4340	+4.688%	1,507	-32.169%
2025-09-01	2.3640	2.4470	2.2820	2.3250	-1.691%	4,780	-28.989%
2025-08-31	2.4470	2.4860	2.3650	2.3650	-2.915%	2,501	-30.190%
2025-08-30	2.3980	2.4580	2.3980	2.4360	+0.041%	817	-32.225%
2025-08-29	2.5390	2.5440	2.3910	2.4350	-4.247%	4,064	-32.197%
2025-08-28	2.5450	2.5610	2.4860	2.5430	+1.113%	2,088	-35.077%
2025-08-27	2.5310	2.5940	2.4970	2.5150	-0.435%	5,350	-34.354%
2025-08-26	2.3870	2.5450	2.3870	2.5260	+5.382%	7,110	-34.640%
2025-08-25	2.6620	2.6760	2.3540	2.3970	-9.853%	9,859	-31.122%
2025-08-24	2.7000	2.8160	2.5840	2.6590	-1.079%	6,399	-37.909%
2025-08-23	2.6860	2.7200	2.6130	2.6880	-0.812%	1,432	-38.579%
2025-08-22	2.4500	2.7140	2.3830	2.7100	+9.806%	5,113	-39.077%
2025-08-21	2.5330	2.5710	2.4370	2.4680	-3.556%	8,324	-33.104%
2025-08-20	2.4360	2.5590	2.4190	2.5590	+5.656%	5,765	-35.483%
2025-08-19	2.5680	2.5940	2.4210	2.4220	-5.869%	5,809	-31.833%
2025-08-18	2.6950	2.7200	2.5500	2.5730	-4.527%	8,261	-35.834%
2025-08-17	2.7250	2.8380	2.6950	2.6950	-2.107%	2,592	-38.738%
2025-08-16	2.7360	2.7650	2.6860	2.7530	+0.806%	991	-40.029%
2025-08-15	2.7520	2.8400	2.6320	2.7310	-1.408%	3,813	-39.546%
2025-08-14	3.0280	3.0590	2.6990	2.7700	-7.140%	12,995	-40.397%
2025-08-13	2.8000	3.0400	2.7580	2.9830	+6.043%	4,494	-44.653%
2025-08-12	2.6200	2.8190	2.5730	2.8130	+7.654%	3,237	-41.308%
2025-08-11	2.7540	2.8240	2.5780	2.6130	-4.774%	3,965	-36.816%
2025-08-10	2.8550	2.8650	2.6950	2.7440	-3.584%	3,645	-39.832%
2025-08-09	2.7200	2.8520	2.7010	2.8460	+4.825%	2,445	-41.989%

.dark-mode .ClRyWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClRyWY{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDTNEAR Protocol / Tether (BINANCEUS:NEARUSDT)crypto Binance.US

NEARUSDT
NEAR Protocol / Tether (BINANCEUS:NEARUSDT)
crypto Binance.US