Dark

NEARUSDT
NEAR Protocol / Tether (BINANCEUS:NEARUSDT)
crypto Binance.US

Real-time

May 18, 2025 5:31:42 PM EDT

2.764000USDT+1.993%(+0.054000)2,102NEAR5,973USDT

2.746000Bid 2.769000Ask 0.023000Spread

Composite
2.766000 Binance
2.766000 Huobi
2.766200 OKX
2.765000 HitBTC
2.765380 Coinbase
2.772000 Bitfinex
2.704200 Binance.US
2.764000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	2.713	2.935	2.653	2.764	+2.257%	2,028	0.000%
2025-05-17	2.766	2.786	2.661	2.703	-2.770%	3,568	+2.257%
2025-05-16	2.894	2.984	2.777	2.780	-3.338%	1,395	-0.576%
2025-05-15	3.080	3.091	2.829	2.876	-5.705%	3,897	-3.894%
2025-05-14	3.214	3.283	3.027	3.050	-5.103%	2,329	-9.377%
2025-05-13	3.156	3.283	2.900	3.214	+0.532%	9,698	-14.001%
2025-05-12	3.180	3.346	3.027	3.197	+0.852%	7,396	-13.544%
2025-05-11	3.333	3.364	3.061	3.170	-5.739%	8,386	-12.808%
2025-05-10	2.911	3.380	2.883	3.363	+16.086%	24,962	-17.811%
2025-05-09	2.744	2.992	2.744	2.897	+5.653%	23,925	-4.591%
2025-05-08	2.252	2.744	2.252	2.742	+19.738%	32,274	+0.802%
2025-05-07	2.343	2.379	2.230	2.290	-1.969%	3,085	+20.699%
2025-05-06	2.302	2.345	2.239	2.336	-0.299%	4,841	+18.322%
2025-05-05	2.316	2.392	2.291	2.343	+1.737%	1,195	+17.968%
2025-05-04	2.423	2.436	2.303	2.303	-6.610%	1,324	+20.017%
2025-05-03	2.504	2.511	2.407	2.466	-1.518%	653	+12.084%
2025-05-02	2.585	2.623	2.493	2.504	-1.534%	1,297	+10.383%
2025-05-01	2.489	2.600	2.487	2.543	+2.334%	8,457	+8.691%
2025-04-30	2.536	2.541	2.395	2.485	-0.281%	1,499	+11.227%
2025-04-29	2.584	2.613	2.492	2.492	-3.784%	3,859	+10.915%
2025-04-28	2.491	2.632	2.432	2.590	+3.891%	5,590	+6.718%
2025-04-27	2.629	2.673	2.493	2.493	-5.173%	10,438	+10.870%
2025-04-26	2.642	2.723	2.560	2.629	+1.115%	2,991	+5.135%
2025-04-25	2.549	2.642	2.503	2.600	+2.241%	11,055	+6.308%
2025-04-24	2.461	2.582	2.364	2.543	+1.842%	15,867	+8.691%
2025-04-23	2.426	2.544	2.397	2.497	+4.740%	4,789	+10.693%
2025-04-22	2.205	2.420	2.159	2.384	+7.825%	4,378	+15.940%
2025-04-21	2.261	2.326	2.211	2.211	-1.951%	24,405	+25.011%
2025-04-20	2.186	2.265	2.147	2.255	+3.678%	3,751	+22.572%
2025-04-19	2.087	2.197	2.087	2.175	+4.517%	697	+27.080%
2025-04-18	2.031	2.087	2.027	2.081	+1.364%	5,466	+32.821%
2025-04-17	1.978	2.094	1.972	2.053	+4.852%	1,782	+34.632%
2025-04-16	2.026	2.056	1.916	1.958	-3.021%	1,577	+41.164%
2025-04-15	2.101	2.138	2.019	2.019	-3.949%	663	+36.899%
2025-04-14	2.102	2.204	2.081	2.102	+1.009%	3,067	+31.494%
2025-04-13	2.181	2.242	2.081	2.081	-6.346%	929	+32.821%
2025-04-12	2.069	2.231	2.067	2.222	+5.009%	3,761	+24.392%
2025-04-11	2.018	2.116	2.018	2.116	+5.012%	2,519	+30.624%
2025-04-10	2.099	2.141	1.940	2.015	-5.132%	1,088	+37.171%
2025-04-09	1.909	2.149	1.825	2.124	+11.030%	4,897	+30.132%
2025-04-08	2.099	2.163	1.879	1.913	-10.816%	2,990	+44.485%
2025-04-07	2.154	2.249	1.988	2.145	-1.152%	7,247	+28.858%
2025-04-06	2.409	2.411	2.113	2.170	-11.211%	11,127	+27.373%
2025-04-05	2.521	2.522	2.404	2.444	-3.016%	500	+13.093%
2025-04-04	2.472	2.570	2.404	2.520	+0.199%	2,121	+9.683%
2025-04-03	2.466	2.544	2.366	2.515	+2.695%	2,162	+9.901%
2025-04-02	2.635	2.747	2.409	2.449	-9.094%	2,827	+12.862%
2025-04-01	2.488	2.694	2.487	2.694	+6.778%	670	+2.598%
2025-03-31	2.582	2.623	2.476	2.523	-1.905%	3,169	+9.552%
2025-03-30	2.582	2.770	2.565	2.572	+0.195%	1,539	+7.465%
2025-03-29	2.744	2.767	2.522	2.567	-6.280%	1,728	+7.674%
2025-03-28	2.987	2.991	2.675	2.739	-9.723%	1,367	+0.913%
2025-03-27	3.017	3.082	2.941	3.034	+0.563%	926	-8.899%
2025-03-26	3.045	3.063	2.941	3.017	-0.330%	1,145	-8.386%
2025-03-25	2.938	3.073	2.922	3.027	+4.343%	604	-8.688%
2025-03-24	2.779	3.019	2.742	2.901	+5.071%	2,256	-4.723%
2025-03-23	2.775	2.790	2.715	2.761	+1.619%	1,315	+0.109%
2025-03-22	2.744	2.787	2.717	2.717	+0.332%	493	+1.730%
2025-03-21	2.747	2.779	2.687	2.708	-0.733%	1,382	+2.068%
2025-03-20	2.810	2.810	2.683	2.728	-2.397%	3,289	+1.320%
2025-03-19	2.600	2.815	2.558	2.795	+7.790%	3,778	-1.109%
2025-03-18	2.648	2.648	2.505	2.593	-2.298%	743	+6.595%
2025-03-17	2.528	2.681	2.510	2.654	+5.653%	888	+4.145%
2025-03-16	2.633	2.664	2.490	2.512	-6.721%	933	+10.032%
2025-03-15	2.605	2.693	2.605	2.693	+3.338%	704	+2.636%
2025-03-14	2.592	2.711	2.582	2.606	+1.401%	1,744	+6.063%
2025-03-13	2.538	2.654	2.486	2.570	+0.039%	1,389	+7.549%
2025-03-12	2.439	2.573	2.353	2.569	+4.943%	2,859	+7.591%
2025-03-11	2.280	2.558	2.154	2.448	+6.066%	6,091	+12.908%
2025-03-10	2.567	2.673	2.246	2.308	-9.738%	9,550	+19.757%
2025-03-09	2.891	2.891	2.500	2.557	-12.371%	3,314	+8.095%
2025-03-08	2.934	2.957	2.830	2.918	-0.376%	1,787	-5.278%
2025-03-07	3.074	3.090	2.890	2.929	-4.187%	3,188	-5.633%
2025-03-06	2.972	3.244	2.953	3.057	+1.125%	6,524	-9.585%
2025-03-05	2.821	3.042	2.786	3.023	+7.887%	2,231	-8.568%
2025-03-04	2.968	2.986	2.583	2.802	-7.249%	6,365	-1.356%
2025-03-03	3.557	3.557	2.922	3.021	-14.757%	6,910	-8.507%
2025-03-02	3.262	3.557	3.181	3.544	+8.645%	9,460	-22.009%
2025-03-01	3.084	3.310	3.052	3.262	+5.943%	11,146	-15.267%
2025-02-28	3.067	3.095	2.770	3.079	+1.150%	4,701	-10.231%
2025-02-27	3.037	3.175	3.004	3.044	+1.230%	4,363	-9.198%
2025-02-26	3.005	3.104	2.885	3.007	-0.066%	2,772	-8.081%
2025-02-25	3.038	3.080	2.751	3.009	-1.827%	8,545	-8.142%
2025-02-24	3.434	3.434	3.032	3.065	-10.511%	2,994	-9.821%
2025-02-23	3.462	3.489	3.359	3.425	-1.891%	2,958	-19.299%
2025-02-22	3.332	3.628	3.332	3.491	+5.246%	3,872	-20.825%
2025-02-21	3.449	3.626	3.223	3.317	-4.271%	9,327	-16.672%
2025-02-20	3.169	3.505	3.158	3.465	+11.093%	6,623	-20.231%
2025-02-19	3.136	3.184	3.066	3.119	-0.256%	1,587	-11.382%
2025-02-18	3.245	3.310	3.032	3.127	-4.080%	3,701	-11.609%
2025-02-17	3.432	3.502	3.133	3.260	-4.455%	5,372	-15.215%
2025-02-16	3.381	3.552	3.372	3.412	+0.560%	1,415	-18.992%
2025-02-15	3.533	3.600	3.383	3.393	-4.958%	623	-18.538%
2025-02-14	3.356	3.630	3.356	3.570	+5.746%	3,226	-22.577%
2025-02-13	3.436	3.441	3.256	3.376	-1.344%	6,463	-18.128%
2025-02-12	3.210	3.467	3.104	3.422	+6.604%	3,220	-19.229%
2025-02-11	3.241	3.381	3.133	3.210	+1.134%	2,493	-13.894%
2025-02-10	3.194	3.297	3.073	3.174	-0.408%	2,959	-12.917%
2025-02-09	3.271	3.465	3.038	3.187	-3.248%	3,156	-13.273%
2025-02-08	3.205	3.310	3.163	3.294	+3.034%	6,932	-16.090%
2025-02-07	3.156	3.406	3.113	3.197	+1.686%	3,125	-13.544%
2025-02-06	3.258	3.375	3.126	3.144	-4.669%	4,745	-12.087%
2025-02-05	3.395	3.477	3.248	3.298	-3.652%	6,875	-16.192%
2025-02-04	3.794	3.797	3.280	3.423	-9.035%	4,402	-19.252%
2025-02-03	3.695	3.788	2.609	3.763	+0.347%	25,501	-26.548%
2025-02-02	4.253	4.326	3.517	3.750	-12.709%	16,082	-26.293%
2025-02-01	4.665	4.665	4.232	4.296	-6.932%	1,510	-35.661%
2025-01-31	4.610	4.839	4.544	4.616	-0.688%	2,931	-40.121%
2025-01-30	4.424	4.681	4.374	4.648	+5.277%	3,598	-40.534%
2025-01-29	4.308	4.568	4.292	4.415	+3.372%	5,811	-37.395%
2025-01-28	4.620	4.678	4.270	4.271	-7.754%	2,413	-35.284%
2025-01-27	4.745	4.766	4.374	4.630	-2.874%	7,032	-40.302%
2025-01-26	4.964	5.140	4.761	4.767	-4.354%	2,821	-42.018%
2025-01-25	4.986	5.023	4.875	4.984	+0.221%	2,576	-44.543%
2025-01-24	4.911	5.159	4.864	4.973	-0.995%	2,394	-44.420%
2025-01-23	5.062	5.122	4.864	5.023	-1.297%	2,491	-44.973%
2025-01-22	5.270	5.293	5.089	5.089	-3.269%	1,589	-45.687%
2025-01-21	5.062	5.336	4.891	5.261	+3.319%	6,565	-47.462%
2025-01-20	4.962	5.625	4.765	5.092	+1.374%	12,584	-45.719%
2025-01-19	5.433	5.650	4.900	5.023	-8.105%	8,787	-44.973%
2025-01-18	5.771	5.876	5.319	5.466	-5.038%	4,625	-49.433%
2025-01-17	5.176	5.792	5.176	5.756	+11.594%	5,673	-51.981%
2025-01-16	5.335	5.351	5.093	5.158	-3.063%	4,975	-46.413%
2025-01-15	5.051	5.333	4.868	5.321	+5.617%	4,896	-48.055%
2025-01-14	4.742	5.038	4.714	5.038	+5.907%	9,023	-45.137%
2025-01-13	4.974	5.084	4.425	4.757	-4.054%	10,438	-41.896%
2025-01-12	5.068	5.116	4.917	4.958	-2.478%	1,045	-44.252%
2025-01-11	5.084	5.161	5.000	5.084	-0.294%	1,357	-45.633%
2025-01-10	4.992	5.145	4.892	5.099	+2.225%	10,730	-45.793%
2025-01-09	5.145	5.215	4.844	4.988	-3.352%	1,867	-44.587%
2025-01-08	5.384	5.433	4.873	5.161	-3.838%	7,304	-46.444%
2025-01-07	6.003	6.023	5.351	5.367	-10.803%	5,310	-48.500%
2025-01-06	5.920	6.223	5.796	6.017	+1.690%	9,260	-54.063%
2025-01-05	5.788	5.981	5.633	5.917	+2.088%	2,606	-53.287%
2025-01-04	5.818	5.918	5.736	5.796	-0.224%	2,213	-52.312%
2025-01-03	5.437	5.822	5.415	5.809	+7.078%	4,125	-52.419%
2025-01-02	5.297	5.564	5.297	5.425	+1.935%	8,050	-49.051%
2025-01-01	4.948	5.330	4.876	5.322	+7.472%	5,445	-48.065%
2024-12-31	5.014	5.158	4.910	4.952	-0.940%	9,344	-44.184%
2024-12-30	5.116	5.260	4.959	4.999	-2.535%	7,353	-44.709%
2024-12-29	5.349	5.471	5.100	5.129	-3.879%	2,465	-46.110%
2024-12-28	5.126	5.336	5.080	5.336	+4.854%	3,385	-48.201%
2024-12-27	5.096	5.308	5.040	5.089	-0.098%	3,218	-45.687%
2024-12-26	5.454	5.496	5.010	5.094	-6.601%	12,583	-45.740%
2024-12-25	5.569	5.641	5.374	5.454	-2.293%	1,991	-49.322%
2024-12-24	5.429	5.653	5.296	5.582	+2.818%	3,290	-50.484%
2024-12-23	5.028	5.707	4.927	5.429	+7.911%	2,889	-49.088%
2024-12-22	5.000	5.131	4.844	5.031	+0.620%	2,612	-45.061%
2024-12-21	5.355	5.660	4.938	5.000	-7.149%	4,051	-44.720%
2024-12-20	5.217	5.458	4.591	5.385	+2.105%	6,980	-48.672%
2024-12-19	5.816	5.901	5.100	5.274	-10.184%	8,043	-47.592%
2024-12-18	6.386	6.386	5.816	5.872	-8.164%	16,690	-52.929%
2024-12-17	6.622	7.011	6.347	6.394	-3.443%	8,168	-56.772%
2024-12-16	6.885	7.048	6.535	6.622	-3.973%	9,492	-58.260%
2024-12-15	6.672	6.896	6.484	6.896	+3.141%	4,774	-59.919%
2024-12-14	6.934	7.035	6.500	6.686	-3.507%	7,235	-58.660%
2024-12-13	6.981	7.068	6.757	6.929	+0.449%	6,009	-60.110%
2024-12-12	6.833	7.322	6.766	6.898	+0.174%	12,314	-59.930%
2024-12-11	6.400	6.910	6.162	6.886	+7.225%	16,871	-59.861%
2024-12-10	6.484	6.817	5.957	6.422	-2.461%	23,596	-56.960%
2024-12-09	7.791	7.791	6.000	6.584	-16.191%	28,592	-58.019%
2024-12-08	7.728	7.856	7.460	7.856	+0.641%	12,373	-64.817%
2024-12-07	7.944	7.979	7.666	7.806	-2.547%	10,253	-64.591%
2024-12-06	7.609	8.170	7.526	8.010	+5.008%	29,873	-65.493%
2024-12-05	7.426	8.012	7.042	7.628	+2.006%	44,379	-63.765%
2024-12-04	7.403	7.710	7.173	7.478	+1.273%	34,322	-63.038%
2024-12-03	7.486	7.599	6.751	7.384	-1.098%	30,471	-62.568%
2024-12-02	6.919	7.478	6.457	7.466	+6.886%	38,164	-62.979%
2024-12-01	7.007	7.137	6.814	6.985	-0.413%	12,071	-60.429%
2024-11-30	6.924	7.217	6.800	7.014	+0.200%	12,043	-60.593%
2024-11-29	7.007	7.045	6.790	7.000	-0.299%	6,151	-60.514%
2024-11-28	6.793	7.151	6.475	7.021	+2.736%	15,136	-60.632%
2024-11-27	6.580	6.866	6.406	6.834	+5.203%	23,088	-59.555%
2024-11-26	6.460	6.653	5.975	6.496	+0.932%	12,831	-57.451%
2024-11-25	6.863	7.249	6.365	6.436	-6.290%	27,713	-57.054%
2024-11-24	6.242	6.992	6.024	6.868	+11.457%	37,379	-59.755%
2024-11-23	6.152	6.564	6.000	6.162	+0.228%	28,293	-55.144%
2024-11-22	5.792	6.176	5.498	6.148	+6.866%	15,660	-55.042%
2024-11-21	5.461	5.850	5.306	5.753	+5.116%	22,205	-51.956%
2024-11-20	5.709	5.849	5.344	5.473	-5.377%	19,300	-49.498%
2024-11-19	6.027	6.089	5.626	5.784	-4.000%	11,635	-52.213%
2024-11-18	5.677	6.291	5.675	6.025	+6.280%	15,451	-54.124%
2024-11-17	5.971	6.149	5.610	5.669	-5.042%	15,266	-51.244%
2024-11-16	5.537	6.380	5.460	5.970	+7.355%	30,839	-53.702%
2024-11-15	5.454	5.665	5.185	5.561	+3.134%	18,174	-50.297%
2024-11-14	5.169	5.651	5.021	5.392	+4.093%	35,752	-48.739%
2024-11-13	5.339	5.543	4.969	5.180	-2.978%	35,080	-46.641%
2024-11-12	5.580	5.747	4.950	5.339	-4.319%	50,846	-48.230%
2024-11-11	4.676	5.581	4.676	5.580	+18.045%	36,677	-50.466%
2024-11-10	4.642	4.944	4.450	4.727	+1.787%	36,244	-41.527%
2024-11-09	4.322	4.688	4.247	4.644	+6.710%	20,643	-40.482%
2024-11-08	4.233	4.384	4.156	4.352	+3.743%	14,733	-36.489%
2024-11-07	4.202	4.348	4.094	4.195	-0.734%	5,533	-34.112%
2024-11-06	3.821	4.281	3.816	4.226	+11.006%	7,548	-34.595%
2024-11-05	3.623	3.933	3.623	3.807	+5.108%	23,274	-27.397%
2024-11-04	3.668	3.745	3.514	3.622	-1.763%	14,868	-23.689%
2024-11-03	3.808	3.810	3.551	3.687	-2.383%	4,051	-25.034%
2024-11-02	3.933	3.979	3.773	3.777	-3.869%	1,870	-26.820%
2024-11-01	4.036	4.152	3.864	3.929	-3.417%	11,708	-29.651%
2024-10-31	4.310	4.310	4.027	4.068	-6.116%	4,586	-32.055%
2024-10-30	4.370	4.428	4.272	4.333	-1.835%	3,350	-36.210%
2024-10-29	4.345	4.505	4.335	4.414	+2.437%	2,903	-37.381%
2024-10-28	4.304	4.349	4.077	4.309	-0.416%	5,696	-35.855%
2024-10-27	4.253	4.368	4.202	4.327	+2.414%	1,133	-36.122%
2024-10-26	4.158	4.268	4.103	4.225	+1.173%	2,311	-34.580%
2024-10-25	4.700	4.700	4.024	4.176	-11.281%	6,043	-33.812%
2024-10-24	4.655	4.774	4.549	4.707	+0.987%	7,221	-41.279%
2024-10-23	4.685	4.685	4.453	4.661	-0.449%	5,979	-40.699%
2024-10-22	4.790	4.835	4.627	4.682	-2.153%	5,980	-40.965%
2024-10-21	5.000	5.050	4.758	4.785	-3.587%	5,964	-42.236%
2024-10-20	4.815	5.006	4.717	4.963	+3.031%	4,285	-44.308%
2024-10-19	4.895	4.935	4.765	4.817	-1.109%	8,604	-42.620%
2024-10-18	4.771	4.935	4.751	4.871	+2.225%	3,361	-43.256%
2024-10-17	4.950	5.024	4.656	4.765	-3.698%	3,993	-41.994%
2024-10-16	5.003	5.067	4.894	4.948	-2.310%	6,384	-44.139%
2024-10-15	5.030	5.272	4.872	5.065	+0.696%	14,928	-45.429%
2024-10-14	4.701	5.055	4.635	5.030	+7.801%	4,492	-45.050%
2024-10-13	4.852	4.856	4.573	4.666	-3.615%	2,056	-40.763%
2024-10-12	4.730	4.917	4.681	4.841	+1.446%	5,867	-42.904%
2024-10-11	4.597	4.799	4.549	4.772	+3.875%	2,562	-42.079%
2024-10-10	4.605	4.676	4.433	4.594	-0.044%	7,906	-39.835%
2024-10-09	4.899	4.980	4.558	4.596	-5.935%	5,883	-39.861%
2024-10-08	5.095	5.145	4.861	4.886	-2.863%	4,524	-43.430%
2024-10-07	4.946	5.320	4.930	5.030	+1.411%	8,639	-45.050%
2024-10-06	4.783	4.960	4.723	4.960	+3.940%	6,693	-44.274%
2024-10-05	4.831	4.856	4.639	4.772	-0.728%	4,861	-42.079%
2024-10-04	4.640	4.854	4.640	4.807	+3.666%	1,624	-42.501%
2024-10-03	4.606	4.763	4.425	4.637	+0.108%	3,341	-40.392%
2024-10-02	4.825	4.998	4.535	4.632	-3.920%	7,487	-40.328%
2024-10-01	5.307	5.539	4.613	4.821	-8.555%	12,637	-42.667%
2024-09-30	5.484	5.484	5.233	5.272	-3.106%	4,484	-47.572%
2024-09-29	5.568	5.618	5.359	5.441	-1.769%	5,491	-49.201%
2024-09-28	5.476	5.562	5.344	5.539	+1.577%	2,691	-50.099%
2024-09-27	5.552	5.751	5.369	5.453	-1.889%	6,412	-49.312%
2024-09-26	5.141	5.872	5.141	5.558	+8.618%	13,268	-50.270%
2024-09-25	5.363	5.458	5.117	5.117	-4.729%	7,388	-45.984%
2024-09-24	5.192	5.390	5.067	5.371	+3.647%	8,581	-48.538%
2024-09-23	4.523	5.268	4.406	5.182	+14.646%	8,123	-46.662%
2024-09-22	4.671	4.674	4.324	4.520	-3.378%	23,980	-38.850%
2024-09-21	4.374	4.678	4.290	4.678	+6.222%	8,480	-40.915%
2024-09-20	4.365	4.508	4.269	4.404	+0.870%	5,105	-37.239%
2024-09-19	4.251	4.584	4.251	4.366	+2.972%	10,234	-36.693%
2024-09-18	4.119	4.240	3.941	4.240	+2.963%	6,597	-34.811%
2024-09-17	3.882	4.297	3.839	4.118	+5.671%	4,178	-32.880%
2024-09-16	4.016	4.023	3.853	3.897	-3.180%	3,074	-29.074%
2024-09-15	4.196	4.259	4.008	4.025	-3.639%	2,513	-31.329%
2024-09-14	4.292	4.294	4.164	4.177	-3.221%	2,027	-33.828%
2024-09-13	4.232	4.344	4.124	4.316	+1.481%	2,594	-35.959%
2024-09-12	3.966	4.291	3.966	4.253	+7.291%	6,127	-35.011%
2024-09-11	4.031	4.036	3.822	3.964	-1.735%	8,866	-30.272%
2024-09-10	4.008	4.069	3.941	4.034	+0.448%	3,484	-31.482%
2024-09-09	3.756	4.100	3.756	4.016	+7.437%	3,392	-31.175%
2024-09-08	3.673	3.811	3.651	3.738	+2.299%	2,034	-26.057%
2024-09-07	3.551	3.749	3.550	3.654	+2.959%	4,781	-24.357%
2024-09-06	3.698	3.807	3.426	3.549	-4.236%	6,770	-22.119%
2024-09-05	3.886	3.915	3.706	3.706	-4.534%	2,777	-25.418%
2024-09-04	3.744	3.931	3.573	3.882	+4.299%	4,304	-28.800%
2024-09-03	3.994	4.071	3.712	3.722	-7.020%	11,233	-25.739%
2024-09-02	3.872	4.022	3.852	4.003	+4.326%	6,007	-30.952%
2024-09-01	4.018	4.069	3.822	3.837	-5.259%	8,019	-27.965%
2024-08-31	4.110	4.157	3.980	4.050	-1.771%	1,254	-31.753%
2024-08-30	4.221	4.304	3.941	4.123	-2.159%	7,214	-32.961%
2024-08-29	4.355	4.527	4.127	4.214	-2.814%	3,802	-34.409%
2024-08-28	4.500	4.605	4.227	4.336	-4.891%	8,043	-36.255%
2024-08-27	4.808	5.004	4.436	4.559	-5.199%	7,999	-39.373%
2024-08-26	4.945	4.992	4.713	4.809	-1.937%	4,635	-42.524%
2024-08-25	5.051	5.053	4.807	4.904	-2.350%	16,660	-43.638%
2024-08-24	4.847	5.250	4.769	5.022	+3.997%	8,293	-44.962%
2024-08-23	4.300	4.847	4.300	4.829	+12.512%	9,334	-42.762%
2024-08-22	4.236	4.381	4.176	4.292	+1.060%	2,538	-35.601%
2024-08-21	4.006	4.293	3.972	4.247	+5.937%	6,026	-34.919%
2024-08-20	3.988	4.142	3.949	4.009	+0.200%	2,875	-31.055%
2024-08-19	3.898	4.001	3.836	4.001	+2.275%	3,835	-30.917%
2024-08-18	3.978	4.061	3.912	3.912	-1.856%	4,929	-29.346%
2024-08-17	3.962	4.009	3.951	3.986	-0.075%	5,175	-30.657%
2024-08-16	4.026	4.051	3.831	3.989	-0.993%	4,538	-30.709%
2024-08-15	4.176	4.242	3.941	4.029	-2.540%	3,865	-31.397%
2024-08-14	4.300	4.316	4.112	4.134	-4.084%	5,249	-33.140%
2024-08-13	4.103	4.400	3.947	4.310	+5.637%	13,246	-35.870%
2024-08-12	3.873	4.125	3.837	4.080	+5.837%	3,567	-32.255%
2024-08-11	4.150	4.197	3.846	3.855	-7.665%	7,829	-28.301%
2024-08-10	4.050	4.251	3.965	4.175	+3.112%	3,552	-33.796%
2024-08-09	4.052	4.155	3.918	4.049	-0.173%	4,514	-31.736%
2024-08-08	3.572	4.084	3.472	4.056	+12.230%	8,338	-31.854%
2024-08-07	3.655	3.875	3.509	3.614	-1.338%	5,439	-23.520%
2024-08-06	3.528	3.801	3.500	3.663	+3.827%	10,406	-24.543%
2024-08-05	4.148	4.175	3.092	3.528	-14.947%	27,916	-21.655%
2024-08-04	4.380	4.447	4.000	4.148	-4.928%	10,143	-33.365%
2024-08-03	4.614	4.724	4.247	4.363	-5.173%	10,151	-36.649%
2024-08-02	5.019	5.043	4.579	4.601	-7.869%	4,908	-39.926%
2024-08-01	4.996	5.119	4.646	4.994	+0.140%	9,282	-44.654%
2024-07-31	5.150	5.292	4.979	4.987	-3.296%	9,052	-44.576%
2024-07-30	5.267	5.361	5.076	5.157	-2.790%	2,374	-46.403%
2024-07-29	5.442	5.706	5.273	5.305	-2.374%	5,014	-47.898%
2024-07-28	5.680	5.680	5.411	5.434	-4.365%	2,878	-49.135%
2024-07-27	5.724	5.933	5.537	5.682	-0.838%	4,186	-51.355%
2024-07-26	5.434	5.813	5.411	5.730	+5.895%	4,450	-51.763%
2024-07-25	5.622	5.724	5.140	5.411	-3.375%	6,243	-48.919%
2024-07-24	5.764	5.995	5.550	5.600	-2.693%	7,552	-50.643%
2024-07-23	6.057	6.085	5.698	5.755	-4.067%	7,564	-51.972%
2024-07-22	6.336	6.445	5.999	5.999	-5.109%	6,300	-53.926%
2024-07-21	6.310	6.357	5.927	6.322	+0.749%	6,330	-56.280%
2024-07-20	6.439	6.439	6.243	6.275	-2.441%	5,015	-55.952%
2024-07-19	6.044	6.439	5.867	6.432	+6.525%	18,593	-57.027%
2024-07-18	6.108	6.232	5.871	6.038	-0.756%	8,925	-54.223%
2024-07-17	6.258	6.482	6.017	6.084	-2.718%	15,566	-54.569%
2024-07-16	5.956	6.254	5.860	6.254	+5.624%	12,076	-55.804%
2024-07-15	5.385	5.982	5.385	5.921	+9.689%	13,386	-53.319%
2024-07-14	5.209	5.468	5.204	5.398	+3.948%	4,437	-48.796%
2024-07-13	5.173	5.322	5.107	5.193	+0.406%	1,773	-46.775%
2024-07-12	4.963	5.178	4.756	5.172	+4.696%	5,375	-46.558%
2024-07-11	4.617	5.055	4.548	4.940	+6.557%	10,971	-44.049%
2024-07-10	4.524	4.747	4.463	4.636	+2.340%	6,947	-40.380%
2024-07-09	4.468	4.603	4.378	4.530	+1.184%	6,210	-38.985%
2024-07-08	4.387	4.752	4.173	4.477	+1.819%	12,804	-38.262%
2024-07-07	4.799	4.821	4.389	4.397	-8.757%	6,067	-37.139%
2024-07-06	4.418	4.843	4.374	4.819	+9.101%	18,389	-42.644%
2024-07-05	4.615	4.615	4.000	4.417	-4.477%	23,025	-37.424%
2024-07-04	5.022	5.058	4.613	4.624	-8.108%	13,940	-40.225%
2024-07-03	5.553	5.557	4.998	5.032	-10.063%	4,082	-45.072%
2024-07-02	5.324	5.595	5.317	5.595	+6.207%	3,285	-50.599%
2024-07-01	5.309	5.391	5.214	5.268	-1.863%	5,902	-47.532%
2024-06-30	4.968	5.368	4.880	5.368	+8.313%	6,452	-48.510%
2024-06-29	4.955	5.046	4.932	4.956	0.000%	6,085	-44.229%
2024-06-28	5.206	5.224	4.867	4.956	-4.820%	9,697	-44.229%
2024-06-27	5.169	5.356	5.070	5.207	+0.560%	5,110	-46.918%
2024-06-26	5.411	5.499	5.160	5.178	-4.076%	4,589	-46.620%
2024-06-25	5.390	5.629	5.318	5.398	+0.335%	11,175	-48.796%
2024-06-24	5.224	5.588	5.037	5.380	+4.142%	27,956	-48.625%
2024-06-23	5.186	5.440	5.107	5.166	+0.467%	5,899	-46.496%
2024-06-22	5.419	5.672	5.122	5.142	-5.042%	9,805	-46.247%
2024-06-21	5.159	5.435	5.097	5.415	+4.901%	6,920	-48.957%
2024-06-20	4.955	5.584	4.923	5.162	+4.494%	17,467	-46.455%
2024-06-19	4.683	5.099	4.683	4.940	+4.263%	6,799	-44.049%
2024-06-18	5.180	5.180	4.457	4.738	-8.550%	19,538	-41.663%
2024-06-17	5.644	5.724	5.020	5.181	-8.333%	9,035	-46.651%
2024-06-16	5.571	5.725	5.503	5.652	+0.659%	1,318	-51.097%
2024-06-15	5.582	5.700	5.533	5.615	+0.953%	2,168	-50.775%
2024-06-14	5.962	6.001	5.449	5.562	-6.063%	10,133	-50.306%
2024-06-13	6.341	6.341	5.867	5.921	-6.594%	4,944	-53.319%
2024-06-12	6.038	6.706	5.883	6.339	+4.449%	5,890	-56.397%
2024-06-11	6.396	6.397	6.020	6.069	-4.949%	8,656	-54.457%
2024-06-10	6.573	6.626	6.346	6.385	-2.890%	10,784	-56.711%
2024-06-09	6.578	6.682	6.522	6.575	+0.107%	5,334	-57.962%
2024-06-08	6.870	6.906	6.484	6.568	-4.770%	5,405	-57.917%
2024-06-07	7.326	7.449	6.250	6.897	-5.971%	15,182	-59.925%
2024-06-06	7.672	7.672	7.251	7.335	-4.093%	5,215	-62.318%
2024-06-05	7.433	7.700	7.430	7.648	+3.296%	9,326	-63.860%
2024-06-04	7.134	7.464	7.012	7.404	+4.355%	5,893	-62.669%
2024-06-03	7.128	7.369	7.095	7.095	-1.527%	5,821	-61.043%
2024-06-02	7.394	7.498	7.137	7.205	-2.279%	4,925	-61.638%
2024-06-01	7.214	7.458	7.190	7.373	+1.236%	2,585	-62.512%
2024-05-31	7.273	7.431	7.086	7.283	+0.014%	6,721	-62.049%
2024-05-30	7.580	7.649	7.227	7.282	-4.033%	4,764	-62.043%
2024-05-29	7.693	7.825	7.558	7.588	-1.684%	2,922	-63.574%
2024-05-28	7.822	7.980	7.528	7.718	-1.330%	9,933	-64.188%
2024-05-27	7.801	7.954	7.706	7.822	+0.141%	7,938	-64.664%
2024-05-26	8.225	8.373	7.792	7.811	-5.033%	14,099	-64.614%
2024-05-25	7.920	8.226	7.864	8.225	+4.259%	8,047	-66.395%
2024-05-24	7.672	8.056	7.600	7.889	+1.505%	8,581	-64.964%
2024-05-23	7.993	8.172	7.460	7.772	-2.399%	15,122	-64.436%
2024-05-22	7.784	8.254	7.716	7.963	+1.582%	16,348	-65.289%
2024-05-21	8.284	8.323	7.769	7.839	-5.360%	13,497	-64.740%
2024-05-20	7.775	8.318	7.712	8.283	+6.411%	37,579	-66.630%
2024-05-19	7.927	7.966	7.676	7.784	-1.593%	14,434	-64.491%
2024-05-18	8.029	8.140	7.831	7.910	-1.739%	21,034	-65.057%
2024-05-17	8.005	8.508	7.931	8.050	+0.449%	25,994	-65.665%
2024-05-16	8.039	8.300	7.864	8.014	-0.299%	25,609	-65.510%
2024-05-15	7.012	8.093	6.901	8.038	+14.632%	42,415	-65.613%
2024-05-14	7.300	7.382	6.938	7.012	-4.103%	17,726	-60.582%

.dark-mode .YNX6JG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YNX6JG{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDTNEAR Protocol / Tether (BINANCEUS:NEARUSDT)crypto Binance.US

NEARUSDT
NEAR Protocol / Tether (BINANCEUS:NEARUSDT)
crypto Binance.US