LTCUSDT
Litecoin / Tether USD
cryptoOKX
Real-timeNov 8, 2026 8:36:42 PM EST
50.50USDT-3.034%(-1.58)85,477LTC4,339,129USDT
LTCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 50.13 | 50.98 | 49.92 | 50.50 | +0.798% | 7,949 | 0.000% |
| 2026-11-08 | 52.20 | 52.37 | 49.24 | 50.10 | -4.023% | 84,733 | +0.798% |
| 2026-11-07 | 52.63 | 52.64 | 51.64 | 52.20 | -0.798% | 28,837 | -3.257% |
| 2026-11-06 | 51.65 | 53.45 | 51.61 | 52.62 | +1.898% | 71,168 | -4.029% |
| 2026-11-05 | 56.29 | 56.49 | 51.10 | 51.64 | -8.277% | 132,850 | -2.208% |
| 2026-11-04 | 54.33 | 57.07 | 52.13 | 56.30 | +3.645% | 114,783 | -10.302% |
| 2026-11-03 | 53.75 | 55.16 | 53.50 | 54.32 | +1.079% | 65,951 | -7.032% |
| 2026-11-02 | 55.64 | 56.21 | 53.63 | 53.74 | -3.415% | 77,047 | -6.029% |
| 2026-11-01 | 55.74 | 56.41 | 55.00 | 55.64 | -0.197% | 47,796 | -9.238% |
| 2026-10-31 | 55.97 | 56.19 | 54.56 | 55.75 | -0.446% | 61,468 | -9.417% |
| 2026-10-30 | 54.96 | 56.49 | 52.84 | 56.00 | +1.874% | 148,278 | -9.821% |
| 2026-10-29 | 59.26 | 59.73 | 54.34 | 54.97 | -7.224% | 164,348 | -8.132% |
| 2026-10-28 | 57.19 | 59.86 | 57.01 | 59.25 | +3.566% | 135,763 | -14.768% |
| 2026-10-27 | 56.78 | 57.27 | 55.74 | 57.21 | +0.722% | 44,681 | -11.729% |
| 2026-10-26 | 56.72 | 57.30 | 56.01 | 56.80 | +0.141% | 48,103 | -11.092% |
| 2026-10-25 | 57.05 | 57.33 | 55.92 | 56.72 | -0.561% | 53,302 | -10.966% |
| 2026-10-24 | 57.26 | 57.56 | 55.08 | 57.04 | -0.419% | 98,097 | -11.466% |
| 2026-10-23 | 58.87 | 59.84 | 56.15 | 57.28 | -2.684% | 130,930 | -11.837% |
| 2026-10-22 | 61.58 | 61.96 | 58.11 | 58.86 | -4.401% | 88,681 | -14.203% |
| 2026-10-21 | 61.58 | 62.41 | 61.02 | 61.57 | -0.049% | 82,044 | -17.980% |
| 2026-10-20 | 59.73 | 61.60 | 58.31 | 61.60 | +3.131% | 92,761 | -18.019% |
| 2026-10-19 | 59.14 | 60.44 | 59.03 | 59.73 | +1.015% | 69,305 | -15.453% |
| 2026-10-18 | 58.84 | 60.04 | 56.70 | 59.13 | +0.493% | 77,798 | -14.595% |
| 2026-10-17 | 59.73 | 60.08 | 57.61 | 58.84 | -1.507% | 42,773 | -14.174% |
| 2026-10-16 | 61.05 | 61.62 | 59.12 | 59.74 | -2.162% | 79,173 | -15.467% |
| 2026-10-15 | 59.29 | 61.06 | 57.20 | 61.06 | +3.020% | 139,856 | -17.294% |
| 2026-10-14 | 61.20 | 62.46 | 58.71 | 59.27 | -3.154% | 96,827 | -14.797% |
| 2026-10-13 | 61.06 | 62.68 | 59.41 | 61.20 | +0.262% | 115,069 | -17.484% |
| 2026-10-12 | 64.65 | 65.88 | 60.89 | 61.04 | -5.599% | 122,690 | -17.267% |
| 2026-10-11 | 64.02 | 64.85 | 63.11 | 64.66 | +1.000% | 86,802 | -21.899% |
| 2026-10-10 | 63.47 | 64.43 | 63.42 | 64.02 | +0.835% | 74,573 | -21.118% |
| 2026-10-09 | 63.17 | 64.53 | 63.00 | 63.49 | +0.522% | 66,053 | -20.460% |
| 2026-10-08 | 66.11 | 66.32 | 61.00 | 63.16 | -4.462% | 227,206 | -20.044% |
| 2026-10-07 | 69.00 | 69.17 | 65.53 | 66.11 | -4.202% | 109,580 | -23.612% |
| 2026-10-06 | 70.12 | 70.61 | 68.81 | 69.01 | -1.569% | 79,977 | -26.822% |
| 2026-10-05 | 70.71 | 71.76 | 69.60 | 70.11 | -0.849% | 104,023 | -27.970% |
| 2026-10-04 | 70.28 | 72.28 | 69.78 | 70.71 | +0.640% | 114,224 | -28.582% |
| 2026-10-03 | 69.91 | 71.36 | 68.47 | 70.26 | +0.486% | 108,541 | -28.124% |
| 2026-10-02 | 68.10 | 71.30 | 67.52 | 69.92 | +2.657% | 195,378 | -27.775% |
| 2026-10-01 | 67.26 | 68.70 | 66.55 | 68.11 | +1.294% | 84,677 | -25.855% |
| 2026-09-30 | 66.85 | 68.26 | 65.65 | 67.24 | +0.644% | 125,740 | -24.896% |
| 2026-09-29 | 69.24 | 69.38 | 66.65 | 66.81 | -3.537% | 150,499 | -24.413% |
| 2026-09-28 | 71.29 | 72.49 | 68.61 | 69.26 | -2.834% | 258,946 | -27.086% |
| 2026-09-27 | 72.59 | 72.59 | 70.37 | 71.28 | -1.791% | 97,891 | -29.153% |
| 2026-09-26 | 72.57 | 75.00 | 70.87 | 72.58 | +0.014% | 174,504 | -30.422% |
| 2026-09-25 | 71.96 | 73.79 | 69.01 | 72.57 | +0.848% | 291,346 | -30.412% |
| 2026-09-24 | 61.82 | 74.89 | 61.68 | 71.96 | +16.365% | 875,814 | -29.822% |
| 2026-09-23 | 62.98 | 64.63 | 58.78 | 61.84 | -1.795% | 317,823 | -18.338% |
| 2026-09-22 | 62.00 | 63.80 | 59.79 | 62.97 | +1.548% | 210,430 | -19.803% |
| 2026-09-21 | 58.73 | 63.85 | 58.13 | 62.01 | +5.549% | 304,095 | -18.562% |
| 2026-09-20 | 58.28 | 59.38 | 56.47 | 58.75 | +0.824% | 111,216 | -14.043% |
| 2026-09-19 | 58.15 | 59.19 | 56.74 | 58.27 | +0.224% | 184,730 | -13.334% |
| 2026-09-18 | 53.95 | 58.19 | 53.91 | 58.14 | +7.766% | 211,629 | -13.141% |
| 2026-09-17 | 51.69 | 54.04 | 51.56 | 53.95 | +4.372% | 84,336 | -6.395% |
| 2026-09-16 | 51.26 | 51.79 | 50.14 | 51.69 | +0.819% | 86,162 | -2.302% |
| 2026-09-15 | 53.15 | 53.15 | 50.77 | 51.27 | -3.537% | 82,272 | -1.502% |
| 2026-09-14 | 53.80 | 54.59 | 53.10 | 53.15 | -1.153% | 77,883 | -4.986% |
| 2026-09-13 | 53.66 | 55.27 | 53.26 | 53.77 | +0.186% | 84,850 | -6.081% |
| 2026-09-12 | 53.30 | 54.25 | 53.15 | 53.67 | +0.713% | 45,767 | -5.906% |
| 2026-09-11 | 52.13 | 54.30 | 51.96 | 53.29 | +2.225% | 112,672 | -5.236% |
| 2026-09-10 | 53.18 | 53.40 | 51.66 | 52.13 | -1.993% | 85,609 | -3.127% |
| 2026-09-09 | 54.32 | 54.78 | 52.46 | 53.19 | -2.044% | 102,502 | -5.057% |
| 2026-09-08 | 55.21 | 56.25 | 53.85 | 54.30 | -1.666% | 122,703 | -6.998% |
| 2026-09-07 | 54.96 | 59.40 | 53.91 | 55.22 | +0.491% | 256,407 | -8.548% |
| 2026-09-06 | 54.69 | 55.17 | 53.38 | 54.95 | +0.439% | 106,175 | -8.098% |
| 2026-09-05 | 50.74 | 55.35 | 50.73 | 54.71 | +7.760% | 229,781 | -7.695% |
| 2026-09-04 | 51.49 | 51.62 | 49.80 | 50.77 | -1.417% | 104,801 | -0.532% |
| 2026-09-03 | 49.70 | 51.86 | 49.48 | 51.50 | +3.643% | 136,848 | -1.942% |
| 2026-09-02 | 49.57 | 50.00 | 48.51 | 49.69 | +0.262% | 130,252 | +1.630% |
| 2026-09-01 | 48.54 | 50.11 | 48.29 | 49.56 | +2.080% | 90,990 | +1.897% |
| 2026-08-31 | 47.94 | 49.04 | 47.72 | 48.55 | +1.251% | 74,323 | +4.016% |
| 2026-08-30 | 49.02 | 50.14 | 47.38 | 47.95 | -2.183% | 104,096 | +5.318% |
| 2026-08-29 | 49.32 | 49.50 | 48.57 | 49.02 | -0.608% | 65,448 | +3.019% |
| 2026-08-28 | 49.92 | 50.50 | 47.96 | 49.32 | -1.182% | 156,876 | +2.393% |
| 2026-08-27 | 50.52 | 50.54 | 49.40 | 49.91 | -1.207% | 194,286 | +1.182% |
| 2026-08-26 | 49.94 | 50.89 | 49.20 | 50.52 | +1.141% | 128,860 | -0.040% |
| 2026-08-25 | 51.65 | 52.99 | 49.42 | 49.95 | -3.329% | 143,704 | +1.101% |
| 2026-08-24 | 52.28 | 54.09 | 51.21 | 51.67 | -1.148% | 229,865 | -2.264% |
| 2026-08-23 | 52.47 | 53.20 | 50.58 | 52.27 | -0.419% | 166,561 | -3.386% |
| 2026-08-22 | 53.18 | 55.43 | 50.10 | 52.49 | -1.297% | 369,797 | -3.791% |
| 2026-08-21 | 47.82 | 54.18 | 47.79 | 53.18 | +11.209% | 313,767 | -5.039% |
| 2026-08-20 | 46.80 | 48.59 | 46.50 | 47.82 | +2.201% | 119,919 | +5.604% |
| 2026-08-19 | 44.40 | 47.25 | 44.35 | 46.79 | +5.430% | 115,372 | +7.929% |
| 2026-08-18 | 44.57 | 44.75 | 44.15 | 44.38 | -0.404% | 43,960 | +13.790% |
| 2026-08-17 | 44.16 | 44.65 | 43.84 | 44.56 | +0.952% | 49,097 | +13.330% |
| 2026-08-16 | 44.12 | 44.82 | 44.06 | 44.14 | +0.068% | 24,316 | +14.409% |
| 2026-08-15 | 43.88 | 44.33 | 43.67 | 44.11 | +0.547% | 32,012 | +14.487% |
| 2026-08-14 | 44.83 | 44.95 | 43.40 | 43.87 | -2.141% | 57,060 | +15.113% |
| 2026-08-13 | 44.89 | 45.09 | 44.63 | 44.83 | -0.111% | 39,644 | +12.648% |
| 2026-08-12 | 45.51 | 45.68 | 44.67 | 44.88 | -1.363% | 61,691 | +12.522% |
| 2026-08-11 | 45.13 | 45.58 | 44.93 | 45.50 | +0.820% | 57,767 | +10.989% |
| 2026-08-10 | 45.47 | 45.78 | 45.01 | 45.13 | -0.748% | 55,627 | +11.899% |
| 2026-08-09 | 46.01 | 46.50 | 45.41 | 45.47 | -1.152% | 31,136 | +11.062% |
| 2026-08-08 | 45.54 | 46.11 | 45.43 | 46.00 | +0.988% | 21,842 | +9.783% |
| 2026-08-07 | 45.46 | 46.07 | 45.29 | 45.55 | +0.220% | 54,111 | +10.867% |
| 2026-08-06 | 45.32 | 45.83 | 44.79 | 45.45 | +0.287% | 59,265 | +11.111% |
| 2026-08-05 | 44.84 | 45.43 | 44.70 | 45.32 | +1.070% | 71,890 | +11.430% |
| 2026-08-04 | 44.30 | 45.16 | 44.05 | 44.84 | +1.196% | 53,608 | +12.623% |
| 2026-08-03 | 44.69 | 44.78 | 44.01 | 44.31 | -0.872% | 56,601 | +13.970% |
| 2026-08-02 | 44.25 | 45.08 | 44.11 | 44.70 | +1.040% | 35,215 | +12.975% |
| 2026-08-01 | 44.32 | 44.78 | 43.62 | 44.24 | -0.158% | 53,434 | +14.150% |
| 2026-07-31 | 45.58 | 45.91 | 44.18 | 44.31 | -2.786% | 79,835 | +13.970% |
| 2026-07-30 | 45.45 | 45.84 | 44.89 | 45.58 | +0.308% | 90,194 | +10.794% |
| 2026-07-29 | 46.21 | 46.39 | 44.34 | 45.44 | -1.645% | 115,328 | +11.136% |
| 2026-07-28 | 46.07 | 46.71 | 45.88 | 46.20 | +0.304% | 48,386 | +9.307% |
| 2026-07-27 | 47.85 | 47.85 | 45.95 | 46.06 | -3.721% | 70,324 | +9.640% |
| 2026-07-26 | 46.56 | 48.26 | 46.50 | 47.84 | +2.771% | 77,973 | +5.560% |
| 2026-07-25 | 46.37 | 46.75 | 45.80 | 46.55 | +0.388% | 34,729 | +8.485% |
| 2026-07-24 | 46.96 | 47.42 | 45.95 | 46.37 | -1.256% | 88,663 | +8.907% |
| 2026-07-23 | 47.15 | 47.60 | 46.22 | 46.96 | -0.382% | 132,754 | +7.538% |
| 2026-07-22 | 46.88 | 47.62 | 46.35 | 47.14 | +0.576% | 109,076 | +7.128% |
| 2026-07-21 | 47.37 | 48.16 | 46.68 | 46.87 | -1.056% | 90,640 | +7.745% |
| 2026-07-20 | 47.07 | 47.81 | 46.42 | 47.37 | +0.637% | 136,718 | +6.608% |
| 2026-07-19 | 47.01 | 47.90 | 46.69 | 47.07 | +0.149% | 73,533 | +7.287% |
| 2026-07-18 | 45.16 | 47.89 | 45.07 | 47.00 | +4.074% | 166,292 | +7.447% |
| 2026-07-17 | 44.94 | 45.91 | 44.09 | 45.16 | +0.490% | 114,678 | +11.825% |
| 2026-07-16 | 45.17 | 45.42 | 44.35 | 44.94 | -0.487% | 82,574 | +12.372% |
| 2026-07-15 | 45.41 | 46.11 | 44.63 | 45.16 | -0.551% | 162,114 | +11.825% |
| 2026-07-14 | 43.56 | 45.53 | 43.38 | 45.41 | +4.271% | 104,664 | +11.209% |
| 2026-07-13 | 44.01 | 44.54 | 42.92 | 43.55 | -1.068% | 65,175 | +15.959% |
| 2026-07-12 | 44.64 | 44.89 | 43.99 | 44.02 | -1.389% | 63,923 | +14.721% |
| 2026-07-11 | 44.78 | 45.54 | 44.61 | 44.64 | -0.290% | 27,234 | +13.127% |
| 2026-07-10 | 43.80 | 44.90 | 43.59 | 44.77 | +2.215% | 94,084 | +12.799% |
| 2026-07-09 | 43.68 | 44.34 | 43.44 | 43.80 | +0.298% | 61,735 | +15.297% |
| 2026-07-08 | 43.92 | 44.06 | 43.18 | 43.67 | -0.547% | 107,858 | +15.640% |
| 2026-07-07 | 44.85 | 44.99 | 43.66 | 43.91 | -2.074% | 84,221 | +15.008% |
| 2026-07-06 | 45.81 | 46.03 | 43.76 | 44.84 | -2.139% | 129,051 | +12.623% |
| 2026-07-05 | 44.86 | 46.14 | 44.03 | 45.82 | +2.163% | 110,555 | +10.214% |
| 2026-07-04 | 44.82 | 45.71 | 43.99 | 44.85 | +0.045% | 79,105 | +12.598% |
| 2026-07-03 | 43.55 | 45.34 | 43.10 | 44.83 | +2.963% | 84,374 | +12.648% |
| 2026-07-02 | 42.72 | 43.92 | 42.42 | 43.54 | +1.943% | 119,883 | +15.985% |
| 2026-07-01 | 41.94 | 43.70 | 41.13 | 42.71 | +1.836% | 85,325 | +18.239% |
| 2026-06-30 | 43.20 | 43.20 | 41.59 | 41.94 | -2.917% | 103,114 | +20.410% |
| 2026-06-29 | 42.52 | 43.44 | 42.13 | 43.20 | +1.623% | 136,047 | +16.898% |
| 2026-06-28 | 42.18 | 43.36 | 41.91 | 42.51 | +0.806% | 52,871 | +18.796% |
| 2026-06-27 | 41.92 | 43.29 | 41.71 | 42.17 | +0.644% | 96,652 | +19.753% |
| 2026-06-26 | 40.94 | 42.19 | 40.02 | 41.90 | +2.395% | 132,737 | +20.525% |
| 2026-06-25 | 41.19 | 42.00 | 39.29 | 40.92 | -0.631% | 121,155 | +23.412% |
| 2026-06-24 | 42.18 | 42.42 | 39.32 | 41.18 | -2.371% | 152,365 | +22.632% |
| 2026-06-23 | 44.57 | 44.68 | 41.80 | 42.18 | -5.341% | 107,485 | +19.725% |
| 2026-06-22 | 44.48 | 45.84 | 44.30 | 44.56 | +0.180% | 66,631 | +13.330% |
| 2026-06-21 | 44.55 | 46.07 | 44.38 | 44.48 | -0.135% | 77,287 | +13.534% |
| 2026-06-20 | 44.06 | 44.63 | 43.79 | 44.54 | +1.066% | 49,123 | +13.381% |
| 2026-06-19 | 43.86 | 44.60 | 43.20 | 44.07 | +0.479% | 85,576 | +14.590% |
| 2026-06-18 | 44.94 | 45.05 | 43.00 | 43.86 | -2.381% | 69,233 | +15.139% |
| 2026-06-17 | 45.70 | 45.98 | 44.40 | 44.93 | -1.685% | 99,333 | +12.397% |
| 2026-06-16 | 45.76 | 46.35 | 44.50 | 45.70 | -0.131% | 144,273 | +10.503% |
| 2026-06-15 | 45.39 | 46.30 | 44.78 | 45.76 | +0.793% | 120,265 | +10.358% |
| 2026-06-14 | 44.35 | 45.43 | 43.71 | 45.40 | +2.391% | 77,994 | +11.233% |
| 2026-06-13 | 43.08 | 44.40 | 42.96 | 44.34 | +2.925% | 46,260 | +13.893% |
| 2026-06-12 | 42.47 | 43.53 | 42.17 | 43.08 | +1.436% | 81,682 | +17.224% |
| 2026-06-11 | 41.75 | 42.94 | 41.73 | 42.47 | +1.749% | 77,360 | +18.907% |
| 2026-06-10 | 43.04 | 43.23 | 41.26 | 41.74 | -2.975% | 84,655 | +20.987% |
| 2026-06-09 | 43.03 | 43.52 | 41.82 | 43.02 | -0.046% | 117,175 | +17.387% |
| 2026-06-08 | 42.82 | 43.82 | 42.05 | 43.04 | +0.514% | 133,007 | +17.333% |
| 2026-06-07 | 41.40 | 43.43 | 41.10 | 42.82 | +3.430% | 173,258 | +17.936% |
| 2026-06-06 | 43.32 | 44.01 | 40.50 | 41.40 | -4.432% | 115,276 | +21.981% |
| 2026-06-05 | 45.63 | 45.83 | 41.95 | 43.32 | -5.104% | 249,576 | +16.574% |
| 2026-06-04 | 47.14 | 47.48 | 43.87 | 45.65 | -3.140% | 137,601 | +10.624% |
| 2026-06-03 | 46.91 | 48.54 | 46.82 | 47.13 | +0.490% | 107,909 | +7.150% |
| 2026-06-02 | 50.81 | 50.84 | 46.29 | 46.90 | -7.677% | 158,292 | +7.676% |
| 2026-06-01 | 52.07 | 52.29 | 50.11 | 50.80 | -2.476% | 73,240 | -0.591% |
| 2026-05-31 | 52.46 | 52.75 | 51.40 | 52.09 | -0.705% | 37,309 | -3.052% |
| 2026-05-30 | 51.89 | 52.78 | 51.83 | 52.46 | +1.079% | 42,033 | -3.736% |
| 2026-05-29 | 51.68 | 52.33 | 51.15 | 51.90 | +0.465% | 57,958 | -2.697% |
| 2026-05-28 | 51.97 | 52.13 | 50.35 | 51.66 | -0.616% | 79,352 | -2.245% |
| 2026-05-27 | 51.93 | 52.90 | 51.68 | 51.98 | +0.116% | 52,906 | -2.847% |
| 2026-05-26 | 52.74 | 53.11 | 51.63 | 51.92 | -1.536% | 61,696 | -2.735% |
| 2026-05-25 | 52.78 | 53.16 | 52.45 | 52.73 | -0.057% | 37,146 | -4.229% |
| 2026-05-24 | 53.49 | 53.67 | 52.00 | 52.76 | -1.346% | 33,365 | -4.284% |
| 2026-05-23 | 52.66 | 54.23 | 51.47 | 53.48 | +1.557% | 85,964 | -5.572% |
| 2026-05-22 | 54.19 | 54.59 | 52.28 | 52.66 | -2.788% | 73,688 | -4.102% |
| 2026-05-21 | 53.96 | 54.67 | 53.33 | 54.17 | +0.389% | 73,271 | -6.775% |
| 2026-05-20 | 54.50 | 54.55 | 53.30 | 53.96 | -1.009% | 85,572 | -6.412% |
| 2026-05-19 | 54.38 | 54.60 | 53.50 | 54.51 | +0.257% | 38,854 | -7.356% |
| 2026-05-18 | 54.58 | 54.58 | 53.18 | 54.37 | -0.385% | 76,355 | -7.118% |
| 2026-05-17 | 56.14 | 56.51 | 53.75 | 54.58 | -2.779% | 66,313 | -7.475% |
| 2026-05-16 | 57.51 | 57.71 | 55.59 | 56.14 | -2.382% | 101,493 | -10.046% |
| 2026-05-15 | 58.22 | 58.51 | 56.39 | 57.51 | -1.203% | 94,622 | -12.189% |
| 2026-05-14 | 57.00 | 59.54 | 56.63 | 58.21 | +2.141% | 89,426 | -13.245% |
| 2026-05-13 | 58.11 | 58.97 | 56.29 | 56.99 | -1.944% | 92,976 | -11.388% |
| 2026-05-12 | 58.52 | 58.66 | 57.06 | 58.12 | -0.667% | 74,692 | -13.111% |
| 2026-05-11 | 60.41 | 60.57 | 58.08 | 58.51 | -3.145% | 102,895 | -13.690% |
| 2026-05-10 | 57.99 | 60.58 | 57.67 | 60.41 | +4.191% | 102,784 | -16.405% |
| 2026-05-09 | 58.31 | 59.14 | 57.63 | 57.98 | -0.600% | 63,287 | -12.901% |
| 2026-05-08 | 56.45 | 58.98 | 56.07 | 58.33 | +3.349% | 102,066 | -13.424% |
| 2026-05-07 | 56.76 | 57.39 | 56.07 | 56.44 | -0.564% | 110,517 | -10.524% |
| 2026-05-06 | 56.34 | 57.94 | 56.07 | 56.76 | +0.763% | 154,075 | -11.029% |
| 2026-05-05 | 54.97 | 56.63 | 54.80 | 56.33 | +2.455% | 91,494 | -10.350% |
| 2026-05-04 | 55.30 | 56.42 | 54.92 | 54.98 | -0.579% | 101,137 | -8.148% |
| 2026-05-03 | 55.40 | 55.75 | 54.86 | 55.30 | -0.144% | 42,247 | -8.680% |
| 2026-05-02 | 55.40 | 55.71 | 55.04 | 55.38 | -0.036% | 38,027 | -8.812% |
| 2026-05-01 | 55.18 | 56.01 | 54.89 | 55.40 | +0.362% | 72,229 | -8.845% |
| 2026-04-30 | 55.33 | 55.98 | 54.94 | 55.20 | -0.217% | 65,863 | -8.514% |
| 2026-04-29 | 55.71 | 57.71 | 54.33 | 55.32 | -0.664% | 143,332 | -8.713% |
| 2026-04-28 | 55.57 | 55.76 | 54.69 | 55.69 | +0.234% | 47,213 | -9.319% |
| 2026-04-27 | 56.28 | 56.79 | 54.95 | 55.56 | -1.262% | 76,175 | -9.107% |
| 2026-04-26 | 56.04 | 56.46 | 55.76 | 56.27 | +0.393% | 29,718 | -10.254% |
| 2026-04-25 | 56.54 | 56.72 | 55.91 | 56.05 | -0.849% | 42,709 | -9.902% |
| 2026-04-24 | 56.22 | 56.78 | 55.74 | 56.53 | +0.551% | 68,161 | -10.667% |
| 2026-04-23 | 55.51 | 56.25 | 54.91 | 56.22 | +1.297% | 90,889 | -10.174% |
| 2026-04-22 | 55.59 | 56.54 | 55.48 | 55.50 | -0.126% | 99,696 | -9.009% |
| 2026-04-21 | 55.03 | 55.86 | 54.68 | 55.57 | +0.981% | 71,973 | -9.124% |
| 2026-04-20 | 54.07 | 55.43 | 54.00 | 55.03 | +1.794% | 62,988 | -8.232% |
| 2026-04-19 | 55.67 | 55.81 | 53.92 | 54.06 | -2.857% | 76,810 | -6.585% |
| 2026-04-18 | 56.40 | 56.67 | 55.23 | 55.65 | -1.330% | 76,230 | -9.254% |
| 2026-04-17 | 56.35 | 57.42 | 55.35 | 56.40 | +0.071% | 139,225 | -10.461% |
| 2026-04-16 | 55.18 | 56.61 | 54.58 | 56.36 | +2.175% | 130,451 | -10.397% |
| 2026-04-15 | 54.29 | 55.66 | 53.83 | 55.16 | +1.603% | 74,741 | -8.448% |
| 2026-04-14 | 54.63 | 55.28 | 54.02 | 54.29 | -0.604% | 108,819 | -6.981% |
| 2026-04-13 | 53.50 | 54.75 | 52.67 | 54.62 | +2.093% | 107,118 | -7.543% |
| 2026-04-12 | 55.06 | 55.07 | 53.38 | 53.50 | -2.816% | 39,481 | -5.607% |
| 2026-04-11 | 54.96 | 55.70 | 54.35 | 55.05 | +0.164% | 38,981 | -8.265% |
| 2026-04-10 | 54.55 | 55.52 | 54.24 | 54.96 | +0.770% | 52,761 | -8.115% |
| 2026-04-09 | 53.95 | 55.26 | 53.62 | 54.54 | +1.094% | 59,598 | -7.407% |
| 2026-04-08 | 55.39 | 55.60 | 53.88 | 53.95 | -2.582% | 83,471 | -6.395% |
| 2026-04-07 | 53.53 | 55.76 | 52.93 | 55.38 | +3.456% | 115,505 | -8.812% |
| 2026-04-06 | 54.15 | 54.61 | 53.22 | 53.53 | -1.108% | 81,511 | -5.660% |
| 2026-04-05 | 53.59 | 54.23 | 52.60 | 54.13 | +1.008% | 55,810 | -6.706% |
| 2026-04-04 | 53.23 | 53.87 | 53.00 | 53.59 | +0.695% | 33,738 | -5.766% |
| 2026-04-03 | 52.29 | 53.48 | 52.13 | 53.22 | +1.798% | 64,157 | -5.111% |
| 2026-04-02 | 53.82 | 54.12 | 51.41 | 52.28 | -2.843% | 105,489 | -3.405% |
| 2026-04-01 | 53.95 | 54.78 | 53.75 | 53.81 | -0.259% | 69,288 | -6.151% |
| 2026-03-31 | 53.36 | 54.27 | 53.14 | 53.95 | +1.125% | 101,126 | -6.395% |
| 2026-03-30 | 53.35 | 54.41 | 53.07 | 53.35 | +0.038% | 125,989 | -5.342% |
| 2026-03-29 | 53.85 | 54.38 | 52.24 | 53.33 | -0.984% | 46,901 | -5.307% |
| 2026-03-28 | 53.73 | 54.93 | 53.27 | 53.86 | +0.261% | 56,976 | -6.238% |
| 2026-03-27 | 54.59 | 55.20 | 53.30 | 53.72 | -1.594% | 84,402 | -5.994% |
| 2026-03-26 | 56.63 | 56.67 | 54.23 | 54.59 | -3.636% | 76,141 | -7.492% |
| 2026-03-25 | 56.40 | 56.78 | 55.80 | 56.65 | +0.479% | 85,247 | -10.856% |
| 2026-03-24 | 55.73 | 56.48 | 55.04 | 56.38 | +1.184% | 88,536 | -10.429% |
| 2026-03-23 | 53.52 | 56.17 | 53.29 | 55.72 | +4.130% | 114,838 | -9.368% |
| 2026-03-22 | 54.79 | 55.04 | 53.02 | 53.51 | -2.372% | 76,554 | -5.625% |
| 2026-03-21 | 56.18 | 56.59 | 54.40 | 54.81 | -2.456% | 59,977 | -7.864% |
| 2026-03-20 | 55.54 | 56.46 | 55.21 | 56.19 | +1.170% | 73,831 | -10.126% |
| 2026-03-19 | 56.08 | 56.35 | 54.63 | 55.54 | -0.945% | 76,110 | -9.075% |
| 2026-03-18 | 58.09 | 58.55 | 55.32 | 56.07 | -3.477% | 114,477 | -9.934% |
| 2026-03-17 | 58.68 | 59.26 | 57.31 | 58.09 | -1.022% | 160,066 | -13.066% |
| 2026-03-16 | 56.26 | 59.20 | 55.81 | 58.69 | +4.319% | 189,754 | -13.955% |
| 2026-03-15 | 54.98 | 56.40 | 54.70 | 56.26 | +2.291% | 75,198 | -10.238% |
| 2026-03-14 | 55.31 | 55.82 | 54.37 | 55.00 | -0.578% | 60,455 | -8.182% |
| 2026-03-13 | 54.57 | 56.71 | 54.48 | 55.32 | +1.374% | 161,125 | -8.713% |
| 2026-03-12 | 54.82 | 54.99 | 53.76 | 54.57 | -0.402% | 89,653 | -7.458% |
| 2026-03-11 | 53.87 | 55.28 | 53.53 | 54.79 | +1.727% | 79,517 | -7.830% |
| 2026-03-10 | 53.76 | 55.00 | 53.43 | 53.86 | +0.167% | 123,372 | -6.238% |
| 2026-03-09 | 52.58 | 54.75 | 52.48 | 53.77 | +2.244% | 100,423 | -6.081% |
| 2026-03-08 | 53.58 | 53.90 | 51.86 | 52.59 | -1.829% | 112,927 | -3.974% |
| 2026-03-07 | 53.80 | 54.29 | 53.21 | 53.57 | -0.390% | 56,198 | -5.731% |
| 2026-03-06 | 55.46 | 55.88 | 53.12 | 53.78 | -3.029% | 91,243 | -6.099% |
| 2026-03-05 | 56.77 | 57.25 | 55.04 | 55.46 | -2.325% | 137,930 | -8.943% |
| 2026-03-04 | 54.77 | 57.65 | 54.28 | 56.78 | +3.689% | 187,854 | -11.060% |
| 2026-03-03 | 54.60 | 55.24 | 53.03 | 54.76 | +0.311% | 105,111 | -7.779% |
| 2026-03-02 | 53.25 | 55.73 | 52.95 | 54.59 | +2.536% | 118,223 | -7.492% |
| 2026-03-01 | 54.42 | 55.53 | 52.46 | 53.24 | -2.150% | 98,762 | -5.147% |
| 2026-02-28 | 54.57 | 54.97 | 51.49 | 54.41 | -0.293% | 134,341 | -7.186% |
| 2026-02-27 | 55.61 | 56.38 | 53.41 | 54.57 | -1.870% | 82,898 | -7.458% |
| 2026-02-26 | 56.76 | 57.06 | 54.42 | 55.61 | -2.061% | 122,932 | -9.189% |
| 2026-02-25 | 51.18 | 59.00 | 51.05 | 56.78 | +11.007% | 249,609 | -11.060% |
| 2026-02-24 | 51.35 | 51.90 | 50.20 | 51.15 | -0.409% | 135,643 | -1.271% |
| 2026-02-23 | 53.48 | 53.54 | 50.72 | 51.36 | -3.928% | 144,344 | -1.674% |
| 2026-02-22 | 54.90 | 54.90 | 52.93 | 53.46 | -2.605% | 86,395 | -5.537% |
| 2026-02-21 | 55.21 | 55.99 | 54.83 | 54.89 | -0.562% | 59,532 | -7.998% |
| 2026-02-20 | 52.69 | 55.45 | 52.67 | 55.20 | +4.744% | 107,005 | -8.514% |
| 2026-02-19 | 53.33 | 53.72 | 51.43 | 52.70 | -1.163% | 75,089 | -4.175% |
| 2026-02-18 | 53.94 | 54.93 | 52.95 | 53.32 | -1.149% | 60,133 | -5.289% |
| 2026-02-17 | 55.13 | 55.84 | 53.18 | 53.94 | -2.159% | 78,669 | -6.377% |
| 2026-02-16 | 55.07 | 55.64 | 53.35 | 55.13 | +0.109% | 90,190 | -8.398% |
| 2026-02-15 | 56.00 | 56.69 | 54.19 | 55.07 | -1.643% | 116,674 | -8.299% |
| 2026-02-14 | 55.04 | 56.65 | 54.88 | 55.99 | +1.726% | 93,001 | -9.805% |
| 2026-02-13 | 53.14 | 55.70 | 52.37 | 55.04 | +3.575% | 82,968 | -8.249% |
| 2026-02-12 | 52.32 | 53.80 | 51.53 | 53.14 | +1.587% | 68,638 | -4.968% |
| 2026-02-11 | 53.37 | 53.70 | 51.00 | 52.31 | -1.949% | 121,879 | -3.460% |
| 2026-02-10 | 54.46 | 54.67 | 52.84 | 53.35 | -2.038% | 74,503 | -5.342% |
| 2026-02-09 | 54.53 | 55.11 | 52.37 | 54.46 | -0.128% | 104,550 | -7.271% |
| 2026-02-08 | 55.21 | 55.83 | 53.66 | 54.53 | -1.232% | 99,140 | -7.390% |
| 2026-02-07 | 55.03 | 55.98 | 52.87 | 55.21 | +0.309% | 210,605 | -8.531% |
| 2026-02-06 | 50.77 | 56.46 | 45.03 | 55.04 | +8.389% | 573,064 | -8.249% |
| 2026-02-05 | 58.90 | 59.48 | 50.18 | 50.78 | -13.771% | 470,170 | -0.551% |
| 2026-02-04 | 59.48 | 60.98 | 57.08 | 58.89 | -0.992% | 187,375 | -14.247% |
| 2026-02-03 | 60.00 | 61.42 | 56.89 | 59.48 | -0.867% | 151,532 | -15.098% |
| 2026-02-02 | 58.51 | 61.16 | 56.51 | 60.00 | +2.564% | 218,013 | -15.833% |
| 2026-02-01 | 59.52 | 59.92 | 57.18 | 58.50 | -1.714% | 208,451 | -13.675% |
| 2026-01-31 | 65.47 | 65.48 | 55.00 | 59.52 | -9.102% | 471,746 | -15.155% |
| 2026-01-30 | 66.23 | 66.48 | 62.66 | 65.48 | -1.117% | 195,465 | -22.877% |
| 2026-01-29 | 69.43 | 69.57 | 64.45 | 66.22 | -4.610% | 192,199 | -23.739% |
| 2026-01-28 | 70.04 | 70.32 | 68.43 | 69.42 | -0.843% | 105,024 | -27.254% |
| 2026-01-27 | 69.71 | 70.48 | 68.64 | 70.01 | +0.416% | 103,125 | -27.867% |
| 2026-01-26 | 67.30 | 70.07 | 67.00 | 69.72 | +3.596% | 181,945 | -27.567% |
| 2026-01-25 | 68.20 | 70.33 | 65.23 | 67.30 | -1.291% | 238,676 | -24.963% |
| 2026-01-24 | 68.07 | 68.96 | 67.72 | 68.18 | +0.162% | 98,988 | -25.931% |
| 2026-01-23 | 68.20 | 69.64 | 67.00 | 68.07 | -0.176% | 134,564 | -25.812% |
| 2026-01-22 | 68.47 | 69.66 | 67.18 | 68.19 | -0.409% | 116,795 | -25.942% |
| 2026-01-21 | 67.14 | 69.72 | 66.03 | 68.47 | +1.996% | 282,628 | -26.245% |
| 2026-01-20 | 70.82 | 71.03 | 65.88 | 67.13 | -5.184% | 244,336 | -24.773% |
| 2026-01-19 | 72.28 | 72.28 | 65.34 | 70.80 | -2.048% | 377,560 | -28.672% |
| 2026-01-18 | 74.89 | 75.86 | 72.11 | 72.28 | -3.498% | 144,290 | -30.133% |
| 2026-01-17 | 75.20 | 75.98 | 73.85 | 74.90 | -0.412% | 109,380 | -32.577% |
| 2026-01-16 | 72.23 | 76.05 | 70.89 | 75.21 | +4.126% | 224,601 | -32.855% |
| 2026-01-15 | 76.69 | 76.90 | 69.51 | 72.23 | -5.816% | 583,336 | -30.084% |
| 2026-01-14 | 78.16 | 80.95 | 76.14 | 76.69 | -1.943% | 373,247 | -34.150% |
| 2026-01-13 | 76.13 | 78.98 | 75.26 | 78.21 | +2.719% | 397,396 | -35.430% |
| 2026-01-12 | 78.78 | 80.78 | 75.63 | 76.14 | -3.351% | 278,835 | -33.675% |
| 2026-01-11 | 81.19 | 81.85 | 78.50 | 78.78 | -2.956% | 72,433 | -35.897% |
| 2026-01-10 | 81.49 | 82.40 | 80.81 | 81.18 | -0.393% | 36,411 | -37.793% |
| 2026-01-09 | 81.32 | 82.10 | 79.93 | 81.50 | +0.234% | 71,432 | -38.037% |
| 2026-01-08 | 81.70 | 82.29 | 80.00 | 81.31 | -0.465% | 76,961 | -37.892% |
| 2026-01-07 | 83.96 | 83.97 | 80.95 | 81.69 | -2.715% | 149,786 | -38.181% |
| 2026-01-06 | 83.47 | 84.88 | 81.20 | 83.97 | +0.599% | 96,349 | -39.859% |
| 2026-01-05 | 82.26 | 84.60 | 81.43 | 83.47 | +1.471% | 113,176 | -39.499% |
| 2026-01-04 | 82.06 | 83.18 | 81.63 | 82.26 | +0.256% | 106,090 | -38.609% |
| 2026-01-03 | 81.90 | 82.80 | 80.72 | 82.05 | +0.171% | 84,459 | -38.452% |
| 2026-01-02 | 79.96 | 82.23 | 79.08 | 81.91 | +2.464% | 92,659 | -38.347% |
| 2026-01-01 | 76.86 | 80.00 | 76.72 | 79.94 | +4.007% | 55,607 | -36.828% |
| 2025-12-31 | 78.88 | 78.89 | 76.08 | 76.86 | -2.561% | 98,583 | -34.296% |
| 2025-12-30 | 78.36 | 79.06 | 77.65 | 78.88 | +0.676% | 95,571 | -35.979% |
| 2025-12-29 | 78.72 | 80.24 | 76.94 | 78.35 | -0.470% | 126,634 | -35.546% |
| 2025-12-28 | 80.32 | 80.56 | 77.87 | 78.72 | -1.980% | 81,622 | -35.849% |
| 2025-12-27 | 76.87 | 80.55 | 76.75 | 80.31 | +4.448% | 56,567 | -37.119% |
| 2025-12-26 | 75.67 | 77.99 | 75.50 | 76.89 | +1.585% | 69,986 | -34.322% |
| 2025-12-25 | 75.80 | 77.56 | 75.35 | 75.69 | -0.158% | 63,912 | -33.280% |
| 2025-12-24 | 77.02 | 77.42 | 75.23 | 75.81 | -1.571% | 62,152 | -33.386% |
| 2025-12-23 | 77.03 | 77.97 | 75.54 | 77.02 | 0.000% | 73,922 | -34.433% |
| 2025-12-22 | 76.80 | 79.50 | 76.36 | 77.02 | +0.300% | 169,360 | -34.433% |
| 2025-12-21 | 77.85 | 78.03 | 75.46 | 76.79 | -1.349% | 49,486 | -34.236% |
| 2025-12-20 | 77.48 | 79.45 | 76.45 | 77.84 | +0.465% | 45,345 | -35.123% |
| 2025-12-19 | 74.29 | 77.99 | 73.60 | 77.48 | +4.294% | 97,514 | -34.822% |
| 2025-12-18 | 76.03 | 78.52 | 72.67 | 74.29 | -2.276% | 156,673 | -32.023% |
| 2025-12-17 | 79.08 | 81.08 | 75.16 | 76.02 | -3.869% | 122,968 | -33.570% |
| 2025-12-16 | 77.53 | 79.86 | 76.46 | 79.08 | +1.999% | 106,000 | -36.141% |
| 2025-12-15 | 78.97 | 81.44 | 75.78 | 77.53 | -1.823% | 146,148 | -34.864% |
| 2025-12-14 | 81.47 | 82.02 | 78.00 | 78.97 | -3.057% | 72,676 | -36.052% |
| 2025-12-13 | 81.95 | 82.45 | 80.78 | 81.46 | -0.598% | 51,854 | -38.006% |
| 2025-12-12 | 82.94 | 84.46 | 80.50 | 81.95 | -1.206% | 94,640 | -38.377% |
| 2025-12-11 | 84.30 | 84.58 | 80.25 | 82.95 | -1.636% | 162,829 | -39.120% |
| 2025-12-10 | 85.85 | 87.08 | 83.74 | 84.33 | -1.771% | 132,657 | -40.116% |
| 2025-12-09 | 83.89 | 87.54 | 82.46 | 85.85 | +2.336% | 148,327 | -41.176% |
| 2025-12-08 | 81.44 | 84.46 | 81.01 | 83.89 | +3.008% | 113,870 | -39.802% |
| 2025-12-07 | 81.70 | 83.73 | 79.90 | 81.44 | -0.306% | 130,375 | -37.991% |
| 2025-12-06 | 80.42 | 82.48 | 79.93 | 81.69 | +1.579% | 84,930 | -38.181% |
| 2025-12-05 | 83.54 | 84.12 | 79.62 | 80.42 | -3.723% | 120,029 | -37.205% |
| 2025-12-04 | 85.85 | 86.79 | 82.18 | 83.53 | -2.691% | 123,399 | -39.543% |
| 2025-12-03 | 82.82 | 86.74 | 82.55 | 85.84 | +3.646% | 175,520 | -41.170% |
| 2025-12-02 | 77.56 | 83.30 | 77.29 | 82.82 | +6.782% | 177,506 | -39.024% |
| 2025-12-01 | 82.39 | 82.51 | 74.70 | 77.56 | -5.828% | 255,031 | -34.889% |
| 2025-11-30 | 83.94 | 84.84 | 82.30 | 82.36 | -1.859% | 80,816 | -38.684% |
| 2025-11-29 | 84.23 | 85.70 | 83.13 | 83.92 | -0.380% | 68,399 | -39.824% |
| 2025-11-28 | 86.60 | 86.76 | 83.15 | 84.24 | -2.736% | 131,566 | -40.052% |
| 2025-11-27 | 86.85 | 87.78 | 85.86 | 86.61 | -0.276% | 114,492 | -41.693% |
| 2025-11-26 | 85.31 | 87.71 | 83.32 | 86.85 | +1.805% | 157,900 | -41.854% |
| 2025-11-25 | 85.49 | 86.75 | 83.03 | 85.31 | -0.211% | 214,209 | -40.804% |
| 2025-11-24 | 83.07 | 87.24 | 82.19 | 85.49 | +2.888% | 237,743 | -40.929% |
| 2025-11-23 | 82.12 | 84.44 | 81.85 | 83.09 | +1.169% | 189,967 | -39.223% |
| 2025-11-22 | 82.64 | 83.92 | 80.82 | 82.13 | -0.629% | 143,307 | -38.512% |
| 2025-11-21 | 87.24 | 88.66 | 80.04 | 82.65 | -5.283% | 491,869 | -38.899% |
| 2025-11-20 | 92.91 | 93.84 | 86.00 | 87.26 | -6.081% | 294,226 | -42.127% |
| 2025-11-19 | 95.67 | 95.95 | 88.88 | 92.91 | -2.875% | 272,015 | -45.646% |
| 2025-11-18 | 91.27 | 97.54 | 90.48 | 95.66 | +4.810% | 297,096 | -47.209% |
| 2025-11-17 | 95.80 | 97.91 | 90.61 | 91.27 | -4.719% | 309,488 | -44.670% |
| 2025-11-16 | 101.73 | 103.39 | 94.18 | 95.79 | -5.885% | 352,435 | -47.281% |
| 2025-11-15 | 97.72 | 109.54 | 97.62 | 101.78 | +4.176% | 573,598 | -50.383% |
| 2025-11-14 | 96.59 | 100.18 | 93.26 | 97.70 | +1.170% | 497,717 | -48.311% |
| 2025-11-13 | 97.61 | 102.70 | 93.58 | 96.57 | -1.065% | 372,529 | -47.706% |
| 2025-11-12 | 99.67 | 104.28 | 94.91 | 97.61 | -2.057% | 470,030 | -48.263% |
| 2025-11-11 | 104.24 | 106.98 | 99.02 | 99.66 | -4.394% | 415,019 | -49.328% |
| 2025-11-10 | 110.27 | 112.23 | 103.53 | 104.24 | -5.477% | 490,613 | -51.554% |
| 2025-11-09 | 106.92 | 113.68 | 98.79 | 110.28 | +3.133% | 977,924 | -54.207% |
| 2025-11-08 | 101.88 | 107.60 | 98.05 | 106.93 | +4.967% | 460,577 | -52.773% |
| 2025-11-07 | 87.01 | 104.83 | 85.98 | 101.87 | +17.105% | 737,836 | -50.427% |
| 2025-11-06 | 89.38 | 89.38 | 85.20 | 86.99 | -2.674% | 232,012 | -41.947% |
| 2025-11-05 | 85.21 | 89.95 | 82.00 | 89.38 | 0.000% | 285,702 | -43.500% |