Dark

LTCUSDT
Litecoin / Tether USD
crypto OKX

Real-time

Sep 12, 2026 5:20:49 PM EDT

53.6400USDT+0.056%(+0.0300)50,757LTC2,728,738USDT

53.6300Bid 53.6400Ask 0.0100Spread

Composite
53.6400 Binance
53.6400 OKX
53.6400 Huobi
53.6100 Bitfinex
53.6000 HitBTC
53.6513 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	53.3000	54.2500	53.1500	53.6400	+0.657%	40,979	0.000%
2026-09-11	52.1300	54.3000	51.9600	53.2900	+2.225%	109,231	+0.657%
2026-09-10	53.1800	53.4000	51.6600	52.1300	-1.993%	81,090	+2.897%
2026-09-09	54.3200	54.7800	52.4600	53.1900	-2.044%	100,453	+0.846%
2026-09-08	55.2100	56.2500	53.8500	54.3000	-1.666%	122,630	-1.215%
2026-09-07	54.9600	59.4000	53.9100	55.2200	+0.491%	255,433	-2.861%
2026-09-06	54.6900	55.1700	53.7800	54.9500	+0.439%	94,376	-2.384%
2026-09-05	50.7400	55.3500	50.7300	54.7100	+7.760%	203,086	-1.956%
2026-09-04	51.4900	51.6200	49.8000	50.7700	-1.417%	104,578	+5.653%
2026-09-03	49.7000	51.8600	49.4800	51.5000	+3.643%	136,619	+4.155%
2026-09-02	49.5700	50.0000	48.5100	49.6900	+0.262%	129,929	+7.949%
2026-09-01	48.5400	50.1100	48.2900	49.5600	+2.080%	90,990	+8.232%
2026-08-31	47.9400	49.0400	47.7200	48.5500	+1.251%	74,323	+10.484%
2026-08-30	49.0200	50.1400	47.3800	47.9500	-2.183%	104,096	+11.867%
2026-08-29	49.3200	49.5000	48.5700	49.0200	-0.608%	65,448	+9.425%
2026-08-28	49.9200	50.5000	47.9600	49.3200	-1.182%	156,876	+8.759%
2026-08-27	50.5200	50.5400	49.4000	49.9100	-1.207%	194,286	+7.473%
2026-08-26	49.9400	50.8900	49.2000	50.5200	+1.141%	128,860	+6.176%
2026-08-25	51.6500	52.9900	49.4200	49.9500	-3.329%	143,704	+7.387%
2026-08-24	52.2800	54.0900	51.2100	51.6700	-1.148%	229,865	+3.813%
2026-08-23	52.4700	53.2000	50.5800	52.2700	-0.419%	166,561	+2.621%
2026-08-22	53.1800	55.4300	50.1000	52.4900	-1.297%	369,797	+2.191%
2026-08-21	47.8200	54.1800	47.7900	53.1800	+11.209%	313,767	+0.865%
2026-08-20	46.8000	48.5900	46.5000	47.8200	+2.201%	119,919	+12.171%
2026-08-19	44.4000	47.2500	44.3500	46.7900	+5.430%	115,372	+14.640%
2026-08-18	44.5700	44.7500	44.1500	44.3800	-0.404%	43,960	+20.865%
2026-08-17	44.1600	44.6500	43.8400	44.5600	+0.952%	49,097	+20.377%
2026-08-16	44.1200	44.8200	44.0600	44.1400	+0.068%	24,316	+21.522%
2026-08-15	43.8800	44.3300	43.6700	44.1100	+0.547%	32,012	+21.605%
2026-08-14	44.8300	44.9500	43.4000	43.8700	-2.141%	57,060	+22.270%
2026-08-13	44.8900	45.0900	44.6300	44.8300	-0.111%	39,644	+19.652%
2026-08-12	45.5100	45.6800	44.6700	44.8800	-1.363%	61,691	+19.519%
2026-08-11	45.1300	45.5800	44.9300	45.5000	+0.820%	57,767	+17.890%
2026-08-10	45.4700	45.7800	45.0100	45.1300	-0.748%	55,627	+18.857%
2026-08-09	46.0100	46.5000	45.4100	45.4700	-1.152%	31,136	+17.968%
2026-08-08	45.5400	46.1100	45.4300	46.0000	+0.988%	21,842	+16.609%
2026-08-07	45.4600	46.0700	45.2900	45.5500	+0.220%	54,111	+17.761%
2026-08-06	45.3200	45.8300	44.7900	45.4500	+0.287%	59,265	+18.020%
2026-08-05	44.8400	45.4300	44.7000	45.3200	+1.070%	71,890	+18.358%
2026-08-04	44.3000	45.1600	44.0500	44.8400	+1.196%	53,608	+19.625%
2026-08-03	44.6900	44.7800	44.0100	44.3100	-0.872%	56,601	+21.056%
2026-08-02	44.2500	45.0800	44.1100	44.7000	+1.040%	35,215	+20.000%
2026-08-01	44.3200	44.7800	43.6200	44.2400	-0.158%	53,434	+21.248%
2026-07-31	45.5800	45.9100	44.1800	44.3100	-2.786%	79,835	+21.056%
2026-07-30	45.4500	45.8400	44.8900	45.5800	+0.308%	90,194	+17.683%
2026-07-29	46.2100	46.3900	44.3400	45.4400	-1.645%	115,328	+18.046%
2026-07-28	46.0700	46.7100	45.8800	46.2000	+0.304%	48,386	+16.104%
2026-07-27	47.8500	47.8500	45.9500	46.0600	-3.721%	70,324	+16.457%
2026-07-26	46.5600	48.2600	46.5000	47.8400	+2.771%	77,973	+12.124%
2026-07-25	46.3700	46.7500	45.8000	46.5500	+0.388%	34,729	+15.231%
2026-07-24	46.9600	47.4200	45.9500	46.3700	-1.256%	88,663	+15.678%
2026-07-23	47.1500	47.6000	46.2200	46.9600	-0.382%	132,754	+14.225%
2026-07-22	46.8800	47.6200	46.3500	47.1400	+0.576%	109,076	+13.789%
2026-07-21	47.3700	48.1600	46.6800	46.8700	-1.056%	90,640	+14.444%
2026-07-20	47.0700	47.8100	46.4200	47.3700	+0.637%	136,718	+13.236%
2026-07-19	47.0100	47.9000	46.6900	47.0700	+0.149%	73,533	+13.958%
2026-07-18	45.1600	47.8900	45.0700	47.0000	+4.074%	166,292	+14.128%
2026-07-17	44.9400	45.9100	44.0900	45.1600	+0.490%	114,678	+18.778%
2026-07-16	45.1700	45.4200	44.3500	44.9400	-0.487%	82,574	+19.359%
2026-07-15	45.4100	46.1100	44.6300	45.1600	-0.551%	162,114	+18.778%
2026-07-14	43.5600	45.5300	43.3800	45.4100	+4.271%	104,664	+18.124%
2026-07-13	44.0100	44.5400	42.9200	43.5500	-1.068%	65,175	+23.169%
2026-07-12	44.6400	44.8900	43.9900	44.0200	-1.389%	63,923	+21.854%
2026-07-11	44.7800	45.5400	44.6100	44.6400	-0.290%	27,234	+20.161%
2026-07-10	43.8000	44.9000	43.5900	44.7700	+2.215%	94,084	+19.812%
2026-07-09	43.6800	44.3400	43.4400	43.8000	+0.298%	61,735	+22.466%
2026-07-08	43.9200	44.0600	43.1800	43.6700	-0.547%	107,858	+22.830%
2026-07-07	44.8500	44.9900	43.6600	43.9100	-2.074%	84,221	+22.159%
2026-07-06	45.8100	46.0300	43.7600	44.8400	-2.139%	129,051	+19.625%
2026-07-05	44.8600	46.1400	44.0300	45.8200	+2.163%	110,555	+17.067%
2026-07-04	44.8200	45.7100	43.9900	44.8500	+0.045%	79,105	+19.599%
2026-07-03	43.5500	45.3400	43.1000	44.8300	+2.963%	84,374	+19.652%
2026-07-02	42.7200	43.9200	42.4200	43.5400	+1.943%	119,883	+23.197%
2026-07-01	41.9400	43.7000	41.1300	42.7100	+1.836%	85,325	+25.591%
2026-06-30	43.2000	43.2000	41.5900	41.9400	-2.917%	103,114	+27.897%
2026-06-29	42.5200	43.4400	42.1300	43.2000	+1.623%	136,047	+24.167%
2026-06-28	42.1800	43.3600	41.9100	42.5100	+0.806%	52,871	+26.182%
2026-06-27	41.9200	43.2900	41.7100	42.1700	+0.644%	96,652	+27.199%
2026-06-26	40.9400	42.1900	40.0200	41.9000	+2.395%	132,737	+28.019%
2026-06-25	41.1900	42.0000	39.2900	40.9200	-0.631%	121,155	+31.085%
2026-06-24	42.1800	42.4200	39.3200	41.1800	-2.371%	152,365	+30.257%
2026-06-23	44.5700	44.6800	41.8000	42.1800	-5.341%	107,485	+27.169%
2026-06-22	44.4800	45.8400	44.3000	44.5600	+0.180%	66,631	+20.377%
2026-06-21	44.5500	46.0700	44.3800	44.4800	-0.135%	77,287	+20.594%
2026-06-20	44.0600	44.6300	43.7900	44.5400	+1.066%	49,123	+20.431%
2026-06-19	43.8600	44.6000	43.2000	44.0700	+0.479%	85,576	+21.715%
2026-06-18	44.9400	45.0500	43.0000	43.8600	-2.381%	69,233	+22.298%
2026-06-17	45.7000	45.9800	44.4000	44.9300	-1.685%	99,333	+19.386%
2026-06-16	45.7600	46.3500	44.5000	45.7000	-0.131%	144,273	+17.374%
2026-06-15	45.3900	46.3000	44.7800	45.7600	+0.793%	120,265	+17.220%
2026-06-14	44.3500	45.4300	43.7100	45.4000	+2.391%	77,994	+18.150%
2026-06-13	43.0800	44.4000	42.9600	44.3400	+2.925%	46,260	+20.974%
2026-06-12	42.4700	43.5300	42.1700	43.0800	+1.436%	81,682	+24.513%
2026-06-11	41.7500	42.9400	41.7300	42.4700	+1.749%	77,360	+26.301%
2026-06-10	43.0400	43.2300	41.2600	41.7400	-2.975%	84,655	+28.510%
2026-06-09	43.0300	43.5200	41.8200	43.0200	-0.046%	117,175	+24.686%
2026-06-08	42.8200	43.8200	42.0500	43.0400	+0.514%	133,007	+24.628%
2026-06-07	41.4000	43.4300	41.1000	42.8200	+3.430%	173,258	+25.269%
2026-06-06	43.3200	44.0100	40.5000	41.4000	-4.432%	115,276	+29.565%
2026-06-05	45.6300	45.8300	41.9500	43.3200	-5.104%	249,576	+23.823%
2026-06-04	47.1400	47.4800	43.8700	45.6500	-3.140%	137,601	+17.503%
2026-06-03	46.9100	48.5400	46.8200	47.1300	+0.490%	107,909	+13.813%
2026-06-02	50.8100	50.8400	46.2900	46.9000	-7.677%	158,292	+14.371%
2026-06-01	52.0700	52.2900	50.1100	50.8000	-2.476%	73,240	+5.591%
2026-05-31	52.4600	52.7500	51.4000	52.0900	-0.705%	37,309	+2.976%
2026-05-30	51.8900	52.7800	51.8300	52.4600	+1.079%	42,033	+2.249%
2026-05-29	51.6800	52.3300	51.1500	51.9000	+0.465%	57,958	+3.353%
2026-05-28	51.9700	52.1300	50.3500	51.6600	-0.616%	79,352	+3.833%
2026-05-27	51.9300	52.9000	51.6800	51.9800	+0.116%	52,906	+3.194%
2026-05-26	52.7400	53.1100	51.6300	51.9200	-1.536%	61,696	+3.313%
2026-05-25	52.7800	53.1600	52.4500	52.7300	-0.057%	37,146	+1.726%
2026-05-24	53.4900	53.6700	52.0000	52.7600	-1.346%	33,365	+1.668%
2026-05-23	52.6600	54.2300	51.4700	53.4800	+1.557%	85,964	+0.299%
2026-05-22	54.1900	54.5900	52.2800	52.6600	-2.788%	73,688	+1.861%
2026-05-21	53.9600	54.6700	53.3300	54.1700	+0.389%	73,271	-0.978%
2026-05-20	54.5000	54.5500	53.3000	53.9600	-1.009%	85,572	-0.593%
2026-05-19	54.3800	54.6000	53.5000	54.5100	+0.257%	38,854	-1.596%
2026-05-18	54.5800	54.5800	53.1800	54.3700	-0.385%	76,355	-1.343%
2026-05-17	56.1400	56.5100	53.7500	54.5800	-2.779%	66,313	-1.722%
2026-05-16	57.5100	57.7100	55.5900	56.1400	-2.382%	101,493	-4.453%
2026-05-15	58.2200	58.5100	56.3900	57.5100	-1.203%	94,622	-6.729%
2026-05-14	57.0000	59.5400	56.6300	58.2100	+2.141%	89,426	-7.851%
2026-05-13	58.1100	58.9700	56.2900	56.9900	-1.944%	92,976	-5.878%
2026-05-12	58.5200	58.6600	57.0600	58.1200	-0.667%	74,692	-7.708%
2026-05-11	60.4100	60.5700	58.0800	58.5100	-3.145%	102,895	-8.323%
2026-05-10	57.9900	60.5800	57.6700	60.4100	+4.191%	102,784	-11.207%
2026-05-09	58.3100	59.1400	57.6300	57.9800	-0.600%	63,287	-7.485%
2026-05-08	56.4500	58.9800	56.0700	58.3300	+3.349%	102,066	-8.040%
2026-05-07	56.7600	57.3900	56.0700	56.4400	-0.564%	110,517	-4.961%
2026-05-06	56.3400	57.9400	56.0700	56.7600	+0.763%	154,075	-5.497%
2026-05-05	54.9700	56.6300	54.8000	56.3300	+2.455%	91,494	-4.775%
2026-05-04	55.3000	56.4200	54.9200	54.9800	-0.579%	101,137	-2.437%
2026-05-03	55.4000	55.7500	54.8600	55.3000	-0.144%	42,247	-3.002%
2026-05-02	55.4000	55.7100	55.0400	55.3800	-0.036%	38,027	-3.142%
2026-05-01	55.1800	56.0100	54.8900	55.4000	+0.362%	72,229	-3.177%
2026-04-30	55.3300	55.9800	54.9400	55.2000	-0.217%	65,863	-2.826%
2026-04-29	55.7100	57.7100	54.3300	55.3200	-0.664%	143,332	-3.037%
2026-04-28	55.5700	55.7600	54.6900	55.6900	+0.234%	47,213	-3.681%
2026-04-27	56.2800	56.7900	54.9500	55.5600	-1.262%	76,175	-3.456%
2026-04-26	56.0400	56.4600	55.7600	56.2700	+0.393%	29,718	-4.674%
2026-04-25	56.5400	56.7200	55.9100	56.0500	-0.849%	42,709	-4.300%
2026-04-24	56.2200	56.7800	55.7400	56.5300	+0.551%	68,161	-5.112%
2026-04-23	55.5100	56.2500	54.9100	56.2200	+1.297%	90,889	-4.589%
2026-04-22	55.5900	56.5400	55.4800	55.5000	-0.126%	99,696	-3.351%
2026-04-21	55.0300	55.8600	54.6800	55.5700	+0.981%	71,973	-3.473%
2026-04-20	54.0700	55.4300	54.0000	55.0300	+1.794%	62,988	-2.526%
2026-04-19	55.6700	55.8100	53.9200	54.0600	-2.857%	76,810	-0.777%
2026-04-18	56.4000	56.6700	55.2300	55.6500	-1.330%	76,230	-3.612%
2026-04-17	56.3500	57.4200	55.3500	56.4000	+0.071%	139,225	-4.894%
2026-04-16	55.1800	56.6100	54.5800	56.3600	+2.175%	130,451	-4.826%
2026-04-15	54.2900	55.6600	53.8300	55.1600	+1.603%	74,741	-2.756%
2026-04-14	54.6300	55.2800	54.0200	54.2900	-0.604%	108,819	-1.197%
2026-04-13	53.5000	54.7500	52.6700	54.6200	+2.093%	107,118	-1.794%
2026-04-12	55.0600	55.0700	53.3800	53.5000	-2.816%	39,481	+0.262%
2026-04-11	54.9600	55.7000	54.3500	55.0500	+0.164%	38,981	-2.561%
2026-04-10	54.5500	55.5200	54.2400	54.9600	+0.770%	52,761	-2.402%
2026-04-09	53.9500	55.2600	53.6200	54.5400	+1.094%	59,598	-1.650%
2026-04-08	55.3900	55.6000	53.8800	53.9500	-2.582%	83,471	-0.575%
2026-04-07	53.5300	55.7600	52.9300	55.3800	+3.456%	115,505	-3.142%
2026-04-06	54.1500	54.6100	53.2200	53.5300	-1.108%	81,511	+0.205%
2026-04-05	53.5900	54.2300	52.6000	54.1300	+1.008%	55,810	-0.905%
2026-04-04	53.2300	53.8700	53.0000	53.5900	+0.695%	33,738	+0.093%
2026-04-03	52.2900	53.4800	52.1300	53.2200	+1.798%	64,157	+0.789%
2026-04-02	53.8200	54.1200	51.4100	52.2800	-2.843%	105,489	+2.601%
2026-04-01	53.9500	54.7800	53.7500	53.8100	-0.259%	69,288	-0.316%
2026-03-31	53.3600	54.2700	53.1400	53.9500	+1.125%	101,126	-0.575%
2026-03-30	53.3500	54.4100	53.0700	53.3500	+0.038%	125,989	+0.544%
2026-03-29	53.8500	54.3800	52.2400	53.3300	-0.984%	46,901	+0.581%
2026-03-28	53.7300	54.9300	53.2700	53.8600	+0.261%	56,976	-0.408%
2026-03-27	54.5900	55.2000	53.3000	53.7200	-1.594%	84,402	-0.149%
2026-03-26	56.6300	56.6700	54.2300	54.5900	-3.636%	76,141	-1.740%
2026-03-25	56.4000	56.7800	55.8000	56.6500	+0.479%	85,247	-5.313%
2026-03-24	55.7300	56.4800	55.0400	56.3800	+1.184%	88,536	-4.860%
2026-03-23	53.5200	56.1700	53.2900	55.7200	+4.130%	114,838	-3.733%
2026-03-22	54.7900	55.0400	53.0200	53.5100	-2.372%	76,554	+0.243%
2026-03-21	56.1800	56.5900	54.4000	54.8100	-2.456%	59,977	-2.135%
2026-03-20	55.5400	56.4600	55.2100	56.1900	+1.170%	73,831	-4.538%
2026-03-19	56.0800	56.3500	54.6300	55.5400	-0.945%	76,110	-3.421%
2026-03-18	58.0900	58.5500	55.3200	56.0700	-3.477%	114,477	-4.334%
2026-03-17	58.6800	59.2600	57.3100	58.0900	-1.022%	160,066	-7.661%
2026-03-16	56.2600	59.2000	55.8100	58.6900	+4.319%	189,754	-8.605%
2026-03-15	54.9800	56.4000	54.7000	56.2600	+2.291%	75,198	-4.657%
2026-03-14	55.3100	55.8200	54.3700	55.0000	-0.578%	60,455	-2.473%
2026-03-13	54.5700	56.7100	54.4800	55.3200	+1.374%	161,125	-3.037%
2026-03-12	54.8200	54.9900	53.7600	54.5700	-0.402%	89,653	-1.704%
2026-03-11	53.8700	55.2800	53.5300	54.7900	+1.727%	79,517	-2.099%
2026-03-10	53.7600	55.0000	53.4300	53.8600	+0.167%	123,372	-0.408%
2026-03-09	52.5800	54.7500	52.4800	53.7700	+2.244%	100,423	-0.242%
2026-03-08	53.5800	53.9000	51.8600	52.5900	-1.829%	112,927	+1.997%
2026-03-07	53.8000	54.2900	53.2100	53.5700	-0.390%	56,198	+0.131%
2026-03-06	55.4600	55.8800	53.1200	53.7800	-3.029%	91,243	-0.260%
2026-03-05	56.7700	57.2500	55.0400	55.4600	-2.325%	137,930	-3.282%
2026-03-04	54.7700	57.6500	54.2800	56.7800	+3.689%	187,854	-5.530%
2026-03-03	54.6000	55.2400	53.0300	54.7600	+0.311%	105,111	-2.045%
2026-03-02	53.2500	55.7300	52.9500	54.5900	+2.536%	118,223	-1.740%
2026-03-01	54.4200	55.5300	52.4600	53.2400	-2.150%	98,762	+0.751%
2026-02-28	54.5700	54.9700	51.4900	54.4100	-0.293%	134,341	-1.415%
2026-02-27	55.6100	56.3800	53.4100	54.5700	-1.870%	82,898	-1.704%
2026-02-26	56.7600	57.0600	54.4200	55.6100	-2.061%	122,932	-3.543%
2026-02-25	51.1800	59.0000	51.0500	56.7800	+11.007%	249,609	-5.530%
2026-02-24	51.3500	51.9000	50.2000	51.1500	-0.409%	135,643	+4.868%
2026-02-23	53.4800	53.5400	50.7200	51.3600	-3.928%	144,344	+4.439%
2026-02-22	54.9000	54.9000	52.9300	53.4600	-2.605%	86,395	+0.337%
2026-02-21	55.2100	55.9900	54.8300	54.8900	-0.562%	59,532	-2.277%
2026-02-20	52.6900	55.4500	52.6700	55.2000	+4.744%	107,005	-2.826%
2026-02-19	53.3300	53.7200	51.4300	52.7000	-1.163%	75,089	+1.784%
2026-02-18	53.9400	54.9300	52.9500	53.3200	-1.149%	60,133	+0.600%
2026-02-17	55.1300	55.8400	53.1800	53.9400	-2.159%	78,669	-0.556%
2026-02-16	55.0700	55.6400	53.3500	55.1300	+0.109%	90,190	-2.703%
2026-02-15	56.0000	56.6900	54.1900	55.0700	-1.643%	116,674	-2.597%
2026-02-14	55.0400	56.6500	54.8800	55.9900	+1.726%	93,001	-4.197%
2026-02-13	53.1400	55.7000	52.3700	55.0400	+3.575%	82,968	-2.544%
2026-02-12	52.3200	53.8000	51.5300	53.1400	+1.587%	68,638	+0.941%
2026-02-11	53.3700	53.7000	51.0000	52.3100	-1.949%	121,879	+2.543%
2026-02-10	54.4600	54.6700	52.8400	53.3500	-2.038%	74,503	+0.544%
2026-02-09	54.5300	55.1100	52.3700	54.4600	-0.128%	104,550	-1.506%
2026-02-08	55.2100	55.8300	53.6600	54.5300	-1.232%	99,140	-1.632%
2026-02-07	55.0300	55.9800	52.8700	55.2100	+0.309%	210,605	-2.844%
2026-02-06	50.7700	56.4600	45.0300	55.0400	+8.389%	573,064	-2.544%
2026-02-05	58.9000	59.4800	50.1800	50.7800	-13.771%	470,170	+5.632%
2026-02-04	59.4800	60.9800	57.0800	58.8900	-0.992%	187,375	-8.915%
2026-02-03	60.0000	61.4200	56.8900	59.4800	-0.867%	151,532	-9.818%
2026-02-02	58.5100	61.1600	56.5100	60.0000	+2.564%	218,013	-10.600%
2026-02-01	59.5200	59.9200	57.1800	58.5000	-1.714%	208,451	-8.308%
2026-01-31	65.4700	65.4800	55.0000	59.5200	-9.102%	471,746	-9.879%
2026-01-30	66.2300	66.4800	62.6600	65.4800	-1.117%	195,465	-18.082%
2026-01-29	69.4300	69.5700	64.4500	66.2200	-4.610%	192,199	-18.997%
2026-01-28	70.0400	70.3200	68.4300	69.4200	-0.843%	105,024	-22.731%
2026-01-27	69.7100	70.4800	68.6400	70.0100	+0.416%	103,125	-23.382%
2026-01-26	67.3000	70.0700	67.0000	69.7200	+3.596%	181,945	-23.064%
2026-01-25	68.2000	70.3300	65.2300	67.3000	-1.291%	238,676	-20.297%
2026-01-24	68.0700	68.9600	67.7200	68.1800	+0.162%	98,988	-21.326%
2026-01-23	68.2000	69.6400	67.0000	68.0700	-0.176%	134,564	-21.199%
2026-01-22	68.4700	69.6600	67.1800	68.1900	-0.409%	116,795	-21.337%
2026-01-21	67.1400	69.7200	66.0300	68.4700	+1.996%	282,628	-21.659%
2026-01-20	70.8200	71.0300	65.8800	67.1300	-5.184%	244,336	-20.095%
2026-01-19	72.2800	72.2800	65.3400	70.8000	-2.048%	377,560	-24.237%
2026-01-18	74.8900	75.8600	72.1100	72.2800	-3.498%	144,290	-25.789%
2026-01-17	75.2000	75.9800	73.8500	74.9000	-0.412%	109,380	-28.385%
2026-01-16	72.2300	76.0500	70.8900	75.2100	+4.126%	224,601	-28.680%
2026-01-15	76.6900	76.9000	69.5100	72.2300	-5.816%	583,336	-25.737%
2026-01-14	78.1600	80.9500	76.1400	76.6900	-1.943%	373,247	-30.056%
2026-01-13	76.1300	78.9800	75.2600	78.2100	+2.719%	397,396	-31.415%
2026-01-12	78.7800	80.7800	75.6300	76.1400	-3.351%	278,835	-29.551%
2026-01-11	81.1900	81.8500	78.5000	78.7800	-2.956%	72,433	-31.912%
2026-01-10	81.4900	82.4000	80.8100	81.1800	-0.393%	36,411	-33.925%
2026-01-09	81.3200	82.1000	79.9300	81.5000	+0.234%	71,432	-34.184%
2026-01-08	81.7000	82.2900	80.0000	81.3100	-0.465%	76,961	-34.030%
2026-01-07	83.9600	83.9700	80.9500	81.6900	-2.715%	149,786	-34.337%
2026-01-06	83.4700	84.8800	81.2000	83.9700	+0.599%	96,349	-36.120%
2026-01-05	82.2600	84.6000	81.4300	83.4700	+1.471%	113,176	-35.737%
2026-01-04	82.0600	83.1800	81.6300	82.2600	+0.256%	106,090	-34.792%
2026-01-03	81.9000	82.8000	80.7200	82.0500	+0.171%	84,459	-34.625%
2026-01-02	79.9600	82.2300	79.0800	81.9100	+2.464%	92,659	-34.513%
2026-01-01	76.8600	80.0000	76.7200	79.9400	+4.007%	55,607	-32.900%
2025-12-31	78.8800	78.8900	76.0800	76.8600	-2.561%	98,583	-30.211%
2025-12-30	78.3600	79.0600	77.6500	78.8800	+0.676%	95,571	-31.998%
2025-12-29	78.7200	80.2400	76.9400	78.3500	-0.470%	126,634	-31.538%
2025-12-28	80.3200	80.5600	77.8700	78.7200	-1.980%	81,622	-31.860%
2025-12-27	76.8700	80.5500	76.7500	80.3100	+4.448%	56,567	-33.209%
2025-12-26	75.6700	77.9900	75.5000	76.8900	+1.585%	69,986	-30.238%
2025-12-25	75.8000	77.5600	75.3500	75.6900	-0.158%	63,912	-29.132%
2025-12-24	77.0200	77.4200	75.2300	75.8100	-1.571%	62,152	-29.244%
2025-12-23	77.0300	77.9700	75.5400	77.0200	0.000%	73,922	-30.356%
2025-12-22	76.8000	79.5000	76.3600	77.0200	+0.300%	169,360	-30.356%
2025-12-21	77.8500	78.0300	75.4600	76.7900	-1.349%	49,486	-30.147%
2025-12-20	77.4800	79.4500	76.4500	77.8400	+0.465%	45,345	-31.089%
2025-12-19	74.2900	77.9900	73.6000	77.4800	+4.294%	97,514	-30.769%
2025-12-18	76.0300	78.5200	72.6700	74.2900	-2.276%	156,673	-27.796%
2025-12-17	79.0800	81.0800	75.1600	76.0200	-3.869%	122,968	-29.440%
2025-12-16	77.5300	79.8600	76.4600	79.0800	+1.999%	106,000	-32.170%
2025-12-15	78.9700	81.4400	75.7800	77.5300	-1.823%	146,148	-30.814%
2025-12-14	81.4700	82.0200	78.0000	78.9700	-3.057%	72,676	-32.075%
2025-12-13	81.9500	82.4500	80.7800	81.4600	-0.598%	51,854	-34.152%
2025-12-12	82.9400	84.4600	80.5000	81.9500	-1.206%	94,640	-34.545%
2025-12-11	84.3000	84.5800	80.2500	82.9500	-1.636%	162,829	-35.335%
2025-12-10	85.8500	87.0800	83.7400	84.3300	-1.771%	132,657	-36.393%
2025-12-09	83.8900	87.5400	82.4600	85.8500	+2.336%	148,327	-37.519%
2025-12-08	81.4400	84.4600	81.0100	83.8900	+3.008%	113,870	-36.059%
2025-12-07	81.7000	83.7300	79.9000	81.4400	-0.306%	130,375	-34.136%
2025-12-06	80.4200	82.4800	79.9300	81.6900	+1.579%	84,930	-34.337%
2025-12-05	83.5400	84.1200	79.6200	80.4200	-3.723%	120,029	-33.300%
2025-12-04	85.8500	86.7900	82.1800	83.5300	-2.691%	123,399	-35.784%
2025-12-03	82.8200	86.7400	82.5500	85.8400	+3.646%	175,520	-37.512%
2025-12-02	77.5600	83.3000	77.2900	82.8200	+6.782%	177,506	-35.233%
2025-12-01	82.3900	82.5100	74.7000	77.5600	-5.828%	255,031	-30.841%
2025-11-30	83.9400	84.8400	82.3000	82.3600	-1.859%	80,816	-34.871%
2025-11-29	84.2300	85.7000	83.1300	83.9200	-0.380%	68,399	-36.082%
2025-11-28	86.6000	86.7600	83.1500	84.2400	-2.736%	131,566	-36.325%
2025-11-27	86.8500	87.7800	85.8600	86.6100	-0.276%	114,492	-38.067%
2025-11-26	85.3100	87.7100	83.3200	86.8500	+1.805%	157,900	-38.238%
2025-11-25	85.4900	86.7500	83.0300	85.3100	-0.211%	214,209	-37.123%
2025-11-24	83.0700	87.2400	82.1900	85.4900	+2.888%	237,743	-37.256%
2025-11-23	82.1200	84.4400	81.8500	83.0900	+1.169%	189,967	-35.443%
2025-11-22	82.6400	83.9200	80.8200	82.1300	-0.629%	143,307	-34.689%
2025-11-21	87.2400	88.6600	80.0400	82.6500	-5.283%	491,869	-35.100%
2025-11-20	92.9100	93.8400	86.0000	87.2600	-6.081%	294,226	-38.529%
2025-11-19	95.6700	95.9500	88.8800	92.9100	-2.875%	272,015	-42.267%
2025-11-18	91.2700	97.5400	90.4800	95.6600	+4.810%	297,096	-43.926%
2025-11-17	95.8000	97.9100	90.6100	91.2700	-4.719%	309,488	-41.229%
2025-11-16	101.7300	103.3900	94.1800	95.7900	-5.885%	352,435	-44.003%
2025-11-15	97.7200	109.5400	97.6200	101.7800	+4.176%	573,598	-47.298%
2025-11-14	96.5900	100.1800	93.2600	97.7000	+1.170%	497,717	-45.097%
2025-11-13	97.6100	102.7000	93.5800	96.5700	-1.065%	372,529	-44.455%
2025-11-12	99.6700	104.2800	94.9100	97.6100	-2.057%	470,030	-45.047%
2025-11-11	104.2400	106.9800	99.0200	99.6600	-4.394%	415,019	-46.177%
2025-11-10	110.2700	112.2300	103.5300	104.2400	-5.477%	490,613	-48.542%
2025-11-09	106.9200	113.6800	98.7900	110.2800	+3.133%	977,924	-51.360%
2025-11-08	101.8800	107.6000	98.0500	106.9300	+4.967%	460,577	-49.836%
2025-11-07	87.0100	104.8300	85.9800	101.8700	+17.105%	737,836	-47.345%
2025-11-06	89.3800	89.3800	85.2000	86.9900	-2.674%	232,012	-38.338%
2025-11-05	85.2100	89.9500	82.0000	89.3800	+4.894%	285,702	-39.987%
2025-11-04	87.4200	91.2000	79.6600	85.2100	-2.550%	610,230	-37.050%
2025-11-03	99.4300	99.7500	85.3200	87.4400	-12.041%	549,731	-38.655%
2025-11-02	101.3500	101.5000	97.4900	99.4100	-1.943%	217,797	-46.042%
2025-11-01	95.3800	101.8900	95.0300	101.3800	+6.291%	309,645	-47.090%
2025-10-31	93.3900	96.3000	92.9600	95.3800	+2.131%	179,195	-43.762%
2025-10-30	98.5200	99.7400	90.4000	93.3900	-5.207%	379,501	-42.563%
2025-10-29	96.6400	100.7100	95.6100	98.5200	+1.956%	433,320	-45.554%
2025-10-28	99.3900	106.9400	95.3100	96.6300	-2.787%	558,805	-44.489%
2025-10-27	100.0000	103.0900	98.1300	99.4000	-0.600%	302,786	-46.036%
2025-10-26	96.9500	101.0300	96.3500	100.0000	+3.178%	175,328	-46.360%
2025-10-25	96.4400	97.1000	95.6900	96.9200	+0.466%	78,443	-44.655%
2025-10-24	94.0400	97.4600	93.9400	96.4700	+2.606%	207,091	-44.397%
2025-10-23	91.8800	94.7600	91.8100	94.0200	+2.329%	163,429	-42.948%
2025-10-22	92.4600	94.9800	89.9400	91.8800	-0.638%	353,383	-41.620%
2025-10-21	94.0000	96.9500	91.6500	92.4700	-1.638%	326,594	-41.992%
2025-10-20	93.3100	95.8000	92.2700	94.0100	+0.739%	199,081	-42.942%
2025-10-19	91.6900	94.7800	90.7200	93.3200	+1.744%	191,814	-42.520%
2025-10-18	90.1200	92.2000	89.9000	91.7200	+1.787%	163,641	-41.518%
2025-10-17	91.8100	93.1400	84.2600	90.1100	-1.852%	555,160	-40.473%
2025-10-16	95.5400	96.9200	89.6100	91.8100	-3.874%	426,638	-41.575%
2025-10-15	97.3500	99.9400	93.3800	95.5100	-1.890%	381,471	-43.838%
2025-10-14	99.4500	100.5100	91.1600	97.3500	-2.102%	653,541	-44.900%
2025-10-13	98.9600	101.3700	94.8100	99.4400	+0.455%	542,024	-46.058%
2025-10-12	93.3300	102.1400	91.6200	98.9900	+6.076%	689,521	-45.813%
2025-10-11	96.8200	102.5000	90.0600	93.3200	-3.615%	1,183,070	-42.520%
2025-10-10	125.8700	135.8600	51.7300	96.8200	-23.073%	2,499,691	-44.598%
2025-10-09	118.6400	128.0700	115.4200	125.8600	+6.077%	384,925	-57.381%
2025-10-08	116.9100	119.5900	115.3300	118.6500	+1.514%	138,414	-54.791%
2025-10-07	118.3300	119.2500	115.1400	116.8800	-1.217%	182,753	-54.107%
2025-10-06	118.8600	121.4600	118.0500	118.3200	-0.454%	213,443	-54.665%
2025-10-05	120.4900	124.1400	118.3500	118.8600	-1.345%	336,767	-54.871%
2025-10-04	120.5200	120.9600	117.4400	120.4800	-0.025%	107,880	-55.478%
2025-10-03	119.5300	124.8400	115.8000	120.5100	+0.820%	317,610	-55.489%
2025-10-02	115.1200	122.6600	115.1200	119.5300	+3.858%	436,521	-55.124%
2025-10-01	106.8900	115.3200	105.3900	115.0900	+7.682%	214,938	-53.393%
2025-09-30	106.7700	107.6100	103.8400	106.8800	+0.122%	124,341	-49.813%
2025-09-29	106.8600	107.6200	105.3000	106.7500	-0.084%	78,725	-49.752%
2025-09-28	104.4800	107.1000	102.7600	106.8400	+2.278%	48,194	-49.794%
2025-09-27	104.5500	104.9600	103.3300	104.4600	-0.096%	64,424	-48.650%
2025-09-26	102.2900	104.9100	100.9800	104.5600	+2.229%	117,277	-48.699%
2025-09-25	105.5500	105.8400	100.2300	102.2800	-3.089%	175,806	-47.556%
2025-09-24	106.0800	107.6700	104.5700	105.5400	-0.509%	203,002	-49.176%
2025-09-23	105.6800	107.2400	104.4300	106.0800	+0.369%	137,223	-49.434%
2025-09-22	113.9900	114.5200	101.9900	105.6900	-7.306%	313,859	-49.248%
2025-09-21	113.9300	116.3100	113.7100	114.0200	+0.079%	166,168	-52.956%
2025-09-20	114.0300	115.3000	113.4200	113.9300	-0.088%	84,593	-52.918%
2025-09-19	118.2100	119.4700	113.3800	114.0300	-3.528%	165,781	-52.960%
2025-09-18	117.0100	119.1100	114.9100	118.2000	+1.017%	157,084	-54.619%
2025-09-17	115.0300	117.6000	113.1400	117.0100	+1.721%	155,556	-54.158%
2025-09-16	113.7300	115.8000	112.0000	115.0300	+1.143%	113,572	-53.369%
2025-09-15	115.1000	116.7500	111.7500	113.7300	-1.199%	145,509	-52.836%
2025-09-14	119.2300	119.3200	113.8100	115.1100	-3.464%	169,891	-53.401%
2025-09-13	118.0400	120.8200	117.4800	119.2400	+1.042%	233,003	-55.015%
2025-09-12	115.8200	118.2700	114.5900	118.0100	+1.882%	304,319	-54.546%
2025-09-11	117.6200	117.8000	113.0000	115.8300	-1.555%	190,705	-53.691%
2025-09-10	111.9400	118.7400	111.5400	117.6600	+5.100%	210,793	-54.411%
2025-09-09	112.7700	114.6900	110.8400	111.9500	-0.718%	125,445	-52.086%
2025-09-08	114.9500	115.5000	111.6600	112.7600	-1.897%	216,204	-52.430%

.dark-mode .b0NY96{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0NY96{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDTLitecoin / Tether USDcrypto OKX

LTCUSDT
Litecoin / Tether USD
crypto OKX