Dark

LTCUSDT
Litecoin / Tether USD
crypto OKX

Real-time

Jul 12, 2026 8:46:53 AM EDT

44.70000USDT-0.997%(-0.45000)49,141LTC2,199,111USDT

44.70000Bid 44.71000Ask 0.01000Spread

Composite
44.70000 Binance
44.70000 Huobi
44.69000 OKX
44.70000 HitBTC
44.69250 Kraken
44.73526 Bitfinex
44.69900 Binance.US
44.72000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	44.6400	44.8300	44.3300	44.7000	+0.134%	34,187	0.000%
2026-07-11	44.7800	45.5400	44.6100	44.6400	-0.290%	25,986	+0.134%
2026-07-10	43.8000	44.9000	43.5900	44.7700	+2.215%	92,987	-0.156%
2026-07-09	43.6800	44.3000	43.4400	43.8000	+0.298%	60,193	+2.055%
2026-07-08	43.9200	44.0600	43.1800	43.6700	-0.547%	103,214	+2.359%
2026-07-07	44.8500	44.9900	43.6600	43.9100	-2.074%	81,831	+1.799%
2026-07-06	45.8100	46.0300	43.7600	44.8400	-2.139%	129,051	-0.312%
2026-07-05	44.8600	46.1400	44.0300	45.8200	+2.163%	110,555	-2.444%
2026-07-04	44.8200	45.7100	43.9900	44.8500	+0.045%	79,105	-0.334%
2026-07-03	43.5500	45.3400	43.1000	44.8300	+2.963%	84,374	-0.290%
2026-07-02	42.7200	43.9200	42.4200	43.5400	+1.943%	119,883	+2.664%
2026-07-01	41.9400	43.7000	41.1300	42.7100	+1.836%	85,325	+4.659%
2026-06-30	43.2000	43.2000	41.5900	41.9400	-2.917%	103,114	+6.581%
2026-06-29	42.5200	43.4400	42.1300	43.2000	+1.623%	136,047	+3.472%
2026-06-28	42.1800	43.3600	41.9100	42.5100	+0.806%	52,871	+5.152%
2026-06-27	41.9200	43.2900	41.7100	42.1700	+0.644%	96,652	+6.000%
2026-06-26	40.9400	42.1900	40.0200	41.9000	+2.395%	132,737	+6.683%
2026-06-25	41.1900	42.0000	39.2900	40.9200	-0.631%	121,155	+9.238%
2026-06-24	42.1800	42.4200	39.3200	41.1800	-2.371%	152,365	+8.548%
2026-06-23	44.5700	44.6800	41.8000	42.1800	-5.341%	107,485	+5.974%
2026-06-22	44.4800	45.8400	44.3000	44.5600	+0.180%	66,631	+0.314%
2026-06-21	44.5500	46.0700	44.3800	44.4800	-0.135%	77,287	+0.495%
2026-06-20	44.0600	44.6300	43.7900	44.5400	+1.066%	49,123	+0.359%
2026-06-19	43.8600	44.6000	43.2000	44.0700	+0.479%	85,576	+1.430%
2026-06-18	44.9400	45.0500	43.0000	43.8600	-2.381%	69,233	+1.915%
2026-06-17	45.7000	45.9800	44.4000	44.9300	-1.685%	99,333	-0.512%
2026-06-16	45.7600	46.3500	44.5000	45.7000	-0.131%	144,273	-2.188%
2026-06-15	45.3900	46.3000	44.7800	45.7600	+0.793%	120,265	-2.316%
2026-06-14	44.3500	45.4300	43.7100	45.4000	+2.391%	77,994	-1.542%
2026-06-13	43.0800	44.4000	42.9600	44.3400	+2.925%	46,260	+0.812%
2026-06-12	42.4700	43.5300	42.1700	43.0800	+1.436%	81,682	+3.760%
2026-06-11	41.7500	42.9400	41.7300	42.4700	+1.749%	77,360	+5.251%
2026-06-10	43.0400	43.2300	41.2600	41.7400	-2.975%	84,655	+7.092%
2026-06-09	43.0300	43.5200	41.8200	43.0200	-0.046%	117,175	+3.905%
2026-06-08	42.8200	43.8200	42.0500	43.0400	+0.514%	133,007	+3.857%
2026-06-07	41.4000	43.4300	41.1000	42.8200	+3.430%	173,258	+4.390%
2026-06-06	43.3200	44.0100	40.5000	41.4000	-4.432%	115,276	+7.971%
2026-06-05	45.6300	45.8300	41.9500	43.3200	-5.104%	249,576	+3.186%
2026-06-04	47.1400	47.4800	43.8700	45.6500	-3.140%	137,601	-2.081%
2026-06-03	46.9100	48.5400	46.8200	47.1300	+0.490%	107,909	-5.156%
2026-06-02	50.8100	50.8400	46.2900	46.9000	-7.677%	158,292	-4.691%
2026-06-01	52.0700	52.2900	50.1100	50.8000	-2.476%	73,240	-12.008%
2026-05-31	52.4600	52.7500	51.4000	52.0900	-0.705%	37,309	-14.187%
2026-05-30	51.8900	52.7800	51.8300	52.4600	+1.079%	42,033	-14.792%
2026-05-29	51.6800	52.3300	51.1500	51.9000	+0.465%	57,958	-13.873%
2026-05-28	51.9700	52.1300	50.3500	51.6600	-0.616%	79,352	-13.473%
2026-05-27	51.9300	52.9000	51.6800	51.9800	+0.116%	52,906	-14.005%
2026-05-26	52.7400	53.1100	51.6300	51.9200	-1.536%	61,696	-13.906%
2026-05-25	52.7800	53.1600	52.4500	52.7300	-0.057%	37,146	-15.229%
2026-05-24	53.4900	53.6700	52.0000	52.7600	-1.346%	33,365	-15.277%
2026-05-23	52.6600	54.2300	51.4700	53.4800	+1.557%	85,964	-16.417%
2026-05-22	54.1900	54.5900	52.2800	52.6600	-2.788%	73,688	-15.116%
2026-05-21	53.9600	54.6700	53.3300	54.1700	+0.389%	73,271	-17.482%
2026-05-20	54.5000	54.5500	53.3000	53.9600	-1.009%	85,572	-17.161%
2026-05-19	54.3800	54.6000	53.5000	54.5100	+0.257%	38,854	-17.997%
2026-05-18	54.5800	54.5800	53.1800	54.3700	-0.385%	76,355	-17.786%
2026-05-17	56.1400	56.5100	53.7500	54.5800	-2.779%	66,313	-18.102%
2026-05-16	57.5100	57.7100	55.5900	56.1400	-2.382%	101,493	-20.378%
2026-05-15	58.2200	58.5100	56.3900	57.5100	-1.203%	94,622	-22.274%
2026-05-14	57.0000	59.5400	56.6300	58.2100	+2.141%	89,426	-23.209%
2026-05-13	58.1100	58.9700	56.2900	56.9900	-1.944%	92,976	-21.565%
2026-05-12	58.5200	58.6600	57.0600	58.1200	-0.667%	74,692	-23.090%
2026-05-11	60.4100	60.5700	58.0800	58.5100	-3.145%	102,895	-23.603%
2026-05-10	57.9900	60.5800	57.6700	60.4100	+4.191%	102,784	-26.006%
2026-05-09	58.3100	59.1400	57.6300	57.9800	-0.600%	63,287	-22.904%
2026-05-08	56.4500	58.9800	56.0700	58.3300	+3.349%	102,066	-23.367%
2026-05-07	56.7600	57.3900	56.0700	56.4400	-0.564%	110,517	-20.801%
2026-05-06	56.3400	57.9400	56.0700	56.7600	+0.763%	154,075	-21.247%
2026-05-05	54.9700	56.6300	54.8000	56.3300	+2.455%	91,494	-20.646%
2026-05-04	55.3000	56.4200	54.9200	54.9800	-0.579%	101,137	-18.698%
2026-05-03	55.4000	55.7500	54.8600	55.3000	-0.144%	42,247	-19.168%
2026-05-02	55.4000	55.7100	55.0400	55.3800	-0.036%	38,027	-19.285%
2026-05-01	55.1800	56.0100	54.8900	55.4000	+0.362%	72,229	-19.314%
2026-04-30	55.3300	55.9800	54.9400	55.2000	-0.217%	65,863	-19.022%
2026-04-29	55.7100	57.7100	54.3300	55.3200	-0.664%	143,332	-19.197%
2026-04-28	55.5700	55.7600	54.6900	55.6900	+0.234%	47,213	-19.734%
2026-04-27	56.2800	56.7900	54.9500	55.5600	-1.262%	76,175	-19.546%
2026-04-26	56.0400	56.4600	55.7600	56.2700	+0.393%	29,718	-20.562%
2026-04-25	56.5400	56.7200	55.9100	56.0500	-0.849%	42,709	-20.250%
2026-04-24	56.2200	56.7800	55.7400	56.5300	+0.551%	68,161	-20.927%
2026-04-23	55.5100	56.2500	54.9100	56.2200	+1.297%	90,889	-20.491%
2026-04-22	55.5900	56.5400	55.4800	55.5000	-0.126%	99,696	-19.459%
2026-04-21	55.0300	55.8600	54.6800	55.5700	+0.981%	71,973	-19.561%
2026-04-20	54.0700	55.4300	54.0000	55.0300	+1.794%	62,988	-18.772%
2026-04-19	55.6700	55.8100	53.9200	54.0600	-2.857%	76,810	-17.314%
2026-04-18	56.4000	56.6700	55.2300	55.6500	-1.330%	76,230	-19.677%
2026-04-17	56.3500	57.4200	55.3500	56.4000	+0.071%	139,225	-20.745%
2026-04-16	55.1800	56.6100	54.5800	56.3600	+2.175%	130,451	-20.688%
2026-04-15	54.2900	55.6600	53.8300	55.1600	+1.603%	74,741	-18.963%
2026-04-14	54.6300	55.2800	54.0200	54.2900	-0.604%	108,819	-17.664%
2026-04-13	53.5000	54.7500	52.6700	54.6200	+2.093%	107,118	-18.162%
2026-04-12	55.0600	55.0700	53.3800	53.5000	-2.816%	39,481	-16.449%
2026-04-11	54.9600	55.7000	54.3500	55.0500	+0.164%	38,981	-18.801%
2026-04-10	54.5500	55.5200	54.2400	54.9600	+0.770%	52,761	-18.668%
2026-04-09	53.9500	55.2600	53.6200	54.5400	+1.094%	59,598	-18.042%
2026-04-08	55.3900	55.6000	53.8800	53.9500	-2.582%	83,471	-17.146%
2026-04-07	53.5300	55.7600	52.9300	55.3800	+3.456%	115,505	-19.285%
2026-04-06	54.1500	54.6100	53.2200	53.5300	-1.108%	81,511	-16.495%
2026-04-05	53.5900	54.2300	52.6000	54.1300	+1.008%	55,810	-17.421%
2026-04-04	53.2300	53.8700	53.0000	53.5900	+0.695%	33,738	-16.589%
2026-04-03	52.2900	53.4800	52.1300	53.2200	+1.798%	64,157	-16.009%
2026-04-02	53.8200	54.1200	51.4100	52.2800	-2.843%	105,489	-14.499%
2026-04-01	53.9500	54.7800	53.7500	53.8100	-0.259%	69,288	-16.930%
2026-03-31	53.3600	54.2700	53.1400	53.9500	+1.125%	101,126	-17.146%
2026-03-30	53.3500	54.4100	53.0700	53.3500	+0.038%	125,989	-16.214%
2026-03-29	53.8500	54.3800	52.2400	53.3300	-0.984%	46,901	-16.182%
2026-03-28	53.7300	54.9300	53.2700	53.8600	+0.261%	56,976	-17.007%
2026-03-27	54.5900	55.2000	53.3000	53.7200	-1.594%	84,402	-16.791%
2026-03-26	56.6300	56.6700	54.2300	54.5900	-3.636%	76,141	-18.117%
2026-03-25	56.4000	56.7800	55.8000	56.6500	+0.479%	85,247	-21.094%
2026-03-24	55.7300	56.4800	55.0400	56.3800	+1.184%	88,536	-20.717%
2026-03-23	53.5200	56.1700	53.2900	55.7200	+4.130%	114,838	-19.777%
2026-03-22	54.7900	55.0400	53.0200	53.5100	-2.372%	76,554	-16.464%
2026-03-21	56.1800	56.5900	54.4000	54.8100	-2.456%	59,977	-18.446%
2026-03-20	55.5400	56.4600	55.2100	56.1900	+1.170%	73,831	-20.448%
2026-03-19	56.0800	56.3500	54.6300	55.5400	-0.945%	76,110	-19.517%
2026-03-18	58.0900	58.5500	55.3200	56.0700	-3.477%	114,477	-20.278%
2026-03-17	58.6800	59.2600	57.3100	58.0900	-1.022%	160,066	-23.050%
2026-03-16	56.2600	59.2000	55.8100	58.6900	+4.319%	189,754	-23.837%
2026-03-15	54.9800	56.4000	54.7000	56.2600	+2.291%	75,198	-20.547%
2026-03-14	55.3100	55.8200	54.3700	55.0000	-0.578%	60,455	-18.727%
2026-03-13	54.5700	56.7100	54.4800	55.3200	+1.374%	161,125	-19.197%
2026-03-12	54.8200	54.9900	53.7600	54.5700	-0.402%	89,653	-18.087%
2026-03-11	53.8700	55.2800	53.5300	54.7900	+1.727%	79,517	-18.416%
2026-03-10	53.7600	55.0000	53.4300	53.8600	+0.167%	123,372	-17.007%
2026-03-09	52.5800	54.7500	52.4800	53.7700	+2.244%	100,423	-16.868%
2026-03-08	53.5800	53.9000	51.8600	52.5900	-1.829%	112,927	-15.003%
2026-03-07	53.8000	54.2900	53.2100	53.5700	-0.390%	56,198	-16.558%
2026-03-06	55.4600	55.8800	53.1200	53.7800	-3.029%	91,243	-16.884%
2026-03-05	56.7700	57.2500	55.0400	55.4600	-2.325%	137,930	-19.401%
2026-03-04	54.7700	57.6500	54.2800	56.7800	+3.689%	187,854	-21.275%
2026-03-03	54.6000	55.2400	53.0300	54.7600	+0.311%	105,111	-18.371%
2026-03-02	53.2500	55.7300	52.9500	54.5900	+2.536%	118,223	-18.117%
2026-03-01	54.4200	55.5300	52.4600	53.2400	-2.150%	98,762	-16.041%
2026-02-28	54.5700	54.9700	51.4900	54.4100	-0.293%	134,341	-17.846%
2026-02-27	55.6100	56.3800	53.4100	54.5700	-1.870%	82,898	-18.087%
2026-02-26	56.7600	57.0600	54.4200	55.6100	-2.061%	122,932	-19.619%
2026-02-25	51.1800	59.0000	51.0500	56.7800	+11.007%	249,609	-21.275%
2026-02-24	51.3500	51.9000	50.2000	51.1500	-0.409%	135,643	-12.610%
2026-02-23	53.4800	53.5400	50.7200	51.3600	-3.928%	144,344	-12.967%
2026-02-22	54.9000	54.9000	52.9300	53.4600	-2.605%	86,395	-16.386%
2026-02-21	55.2100	55.9900	54.8300	54.8900	-0.562%	59,532	-18.564%
2026-02-20	52.6900	55.4500	52.6700	55.2000	+4.744%	107,005	-19.022%
2026-02-19	53.3300	53.7200	51.4300	52.7000	-1.163%	75,089	-15.180%
2026-02-18	53.9400	54.9300	52.9500	53.3200	-1.149%	60,133	-16.167%
2026-02-17	55.1300	55.8400	53.1800	53.9400	-2.159%	78,669	-17.130%
2026-02-16	55.0700	55.6400	53.3500	55.1300	+0.109%	90,190	-18.919%
2026-02-15	56.0000	56.6900	54.1900	55.0700	-1.643%	116,674	-18.831%
2026-02-14	55.0400	56.6500	54.8800	55.9900	+1.726%	93,001	-20.164%
2026-02-13	53.1400	55.7000	52.3700	55.0400	+3.575%	82,968	-18.786%
2026-02-12	52.3200	53.8000	51.5300	53.1400	+1.587%	68,638	-15.883%
2026-02-11	53.3700	53.7000	51.0000	52.3100	-1.949%	121,879	-14.548%
2026-02-10	54.4600	54.6700	52.8400	53.3500	-2.038%	74,503	-16.214%
2026-02-09	54.5300	55.1100	52.3700	54.4600	-0.128%	104,550	-17.921%
2026-02-08	55.2100	55.8300	53.6600	54.5300	-1.232%	99,140	-18.027%
2026-02-07	55.0300	55.9800	52.8700	55.2100	+0.309%	210,605	-19.036%
2026-02-06	50.7700	56.4600	45.0300	55.0400	+8.389%	573,064	-18.786%
2026-02-05	58.9000	59.4800	50.1800	50.7800	-13.771%	470,170	-11.973%
2026-02-04	59.4800	60.9800	57.0800	58.8900	-0.992%	187,375	-24.096%
2026-02-03	60.0000	61.4200	56.8900	59.4800	-0.867%	151,532	-24.849%
2026-02-02	58.5100	61.1600	56.5100	60.0000	+2.564%	218,013	-25.500%
2026-02-01	59.5200	59.9200	57.1800	58.5000	-1.714%	208,451	-23.590%
2026-01-31	65.4700	65.4800	55.0000	59.5200	-9.102%	471,746	-24.899%
2026-01-30	66.2300	66.4800	62.6600	65.4800	-1.117%	195,465	-31.735%
2026-01-29	69.4300	69.5700	64.4500	66.2200	-4.610%	192,199	-32.498%
2026-01-28	70.0400	70.3200	68.4300	69.4200	-0.843%	105,024	-35.609%
2026-01-27	69.7100	70.4800	68.6400	70.0100	+0.416%	103,125	-36.152%
2026-01-26	67.3000	70.0700	67.0000	69.7200	+3.596%	181,945	-35.886%
2026-01-25	68.2000	70.3300	65.2300	67.3000	-1.291%	238,676	-33.581%
2026-01-24	68.0700	68.9600	67.7200	68.1800	+0.162%	98,988	-34.438%
2026-01-23	68.2000	69.6400	67.0000	68.0700	-0.176%	134,564	-34.332%
2026-01-22	68.4700	69.6600	67.1800	68.1900	-0.409%	116,795	-34.448%
2026-01-21	67.1400	69.7200	66.0300	68.4700	+1.996%	282,628	-34.716%
2026-01-20	70.8200	71.0300	65.8800	67.1300	-5.184%	244,336	-33.413%
2026-01-19	72.2800	72.2800	65.3400	70.8000	-2.048%	377,560	-36.864%
2026-01-18	74.8900	75.8600	72.1100	72.2800	-3.498%	144,290	-38.157%
2026-01-17	75.2000	75.9800	73.8500	74.9000	-0.412%	109,380	-40.320%
2026-01-16	72.2300	76.0500	70.8900	75.2100	+4.126%	224,601	-40.566%
2026-01-15	76.6900	76.9000	69.5100	72.2300	-5.816%	583,336	-38.114%
2026-01-14	78.1600	80.9500	76.1400	76.6900	-1.943%	373,247	-41.713%
2026-01-13	76.1300	78.9800	75.2600	78.2100	+2.719%	397,396	-42.846%
2026-01-12	78.7800	80.7800	75.6300	76.1400	-3.351%	278,835	-41.292%
2026-01-11	81.1900	81.8500	78.5000	78.7800	-2.956%	72,433	-43.260%
2026-01-10	81.4900	82.4000	80.8100	81.1800	-0.393%	36,411	-44.937%
2026-01-09	81.3200	82.1000	79.9300	81.5000	+0.234%	71,432	-45.153%
2026-01-08	81.7000	82.2900	80.0000	81.3100	-0.465%	76,961	-45.025%
2026-01-07	83.9600	83.9700	80.9500	81.6900	-2.715%	149,786	-45.281%
2026-01-06	83.4700	84.8800	81.2000	83.9700	+0.599%	96,349	-46.767%
2026-01-05	82.2600	84.6000	81.4300	83.4700	+1.471%	113,176	-46.448%
2026-01-04	82.0600	83.1800	81.6300	82.2600	+0.256%	106,090	-45.660%
2026-01-03	81.9000	82.8000	80.7200	82.0500	+0.171%	84,459	-45.521%
2026-01-02	79.9600	82.2300	79.0800	81.9100	+2.464%	92,659	-45.428%
2026-01-01	76.8600	80.0000	76.7200	79.9400	+4.007%	55,607	-44.083%
2025-12-31	78.8800	78.8900	76.0800	76.8600	-2.561%	98,583	-41.842%
2025-12-30	78.3600	79.0600	77.6500	78.8800	+0.676%	95,571	-43.332%
2025-12-29	78.7200	80.2400	76.9400	78.3500	-0.470%	126,634	-42.948%
2025-12-28	80.3200	80.5600	77.8700	78.7200	-1.980%	81,622	-43.216%
2025-12-27	76.8700	80.5500	76.7500	80.3100	+4.448%	56,567	-44.341%
2025-12-26	75.6700	77.9900	75.5000	76.8900	+1.585%	69,986	-41.865%
2025-12-25	75.8000	77.5600	75.3500	75.6900	-0.158%	63,912	-40.943%
2025-12-24	77.0200	77.4200	75.2300	75.8100	-1.571%	62,152	-41.037%
2025-12-23	77.0300	77.9700	75.5400	77.0200	0.000%	73,922	-41.963%
2025-12-22	76.8000	79.5000	76.3600	77.0200	+0.300%	169,360	-41.963%
2025-12-21	77.8500	78.0300	75.4600	76.7900	-1.349%	49,486	-41.789%
2025-12-20	77.4800	79.4500	76.4500	77.8400	+0.465%	45,345	-42.575%
2025-12-19	74.2900	77.9900	73.6000	77.4800	+4.294%	97,514	-42.308%
2025-12-18	76.0300	78.5200	72.6700	74.2900	-2.276%	156,673	-39.830%
2025-12-17	79.0800	81.0800	75.1600	76.0200	-3.869%	122,968	-41.200%
2025-12-16	77.5300	79.8600	76.4600	79.0800	+1.999%	106,000	-43.475%
2025-12-15	78.9700	81.4400	75.7800	77.5300	-1.823%	146,148	-42.345%
2025-12-14	81.4700	82.0200	78.0000	78.9700	-3.057%	72,676	-43.396%
2025-12-13	81.9500	82.4500	80.7800	81.4600	-0.598%	51,854	-45.126%
2025-12-12	82.9400	84.4600	80.5000	81.9500	-1.206%	94,640	-45.455%
2025-12-11	84.3000	84.5800	80.2500	82.9500	-1.636%	162,829	-46.112%
2025-12-10	85.8500	87.0800	83.7400	84.3300	-1.771%	132,657	-46.994%
2025-12-09	83.8900	87.5400	82.4600	85.8500	+2.336%	148,327	-47.932%
2025-12-08	81.4400	84.4600	81.0100	83.8900	+3.008%	113,870	-46.716%
2025-12-07	81.7000	83.7300	79.9000	81.4400	-0.306%	130,375	-45.113%
2025-12-06	80.4200	82.4800	79.9300	81.6900	+1.579%	84,930	-45.281%
2025-12-05	83.5400	84.1200	79.6200	80.4200	-3.723%	120,029	-44.417%
2025-12-04	85.8500	86.7900	82.1800	83.5300	-2.691%	123,399	-46.486%
2025-12-03	82.8200	86.7400	82.5500	85.8400	+3.646%	175,520	-47.926%
2025-12-02	77.5600	83.3000	77.2900	82.8200	+6.782%	177,506	-46.028%
2025-12-01	82.3900	82.5100	74.7000	77.5600	-5.828%	255,031	-42.367%
2025-11-30	83.9400	84.8400	82.3000	82.3600	-1.859%	80,816	-45.726%
2025-11-29	84.2300	85.7000	83.1300	83.9200	-0.380%	68,399	-46.735%
2025-11-28	86.6000	86.7600	83.1500	84.2400	-2.736%	131,566	-46.937%
2025-11-27	86.8500	87.7800	85.8600	86.6100	-0.276%	114,492	-48.389%
2025-11-26	85.3100	87.7100	83.3200	86.8500	+1.805%	157,900	-48.532%
2025-11-25	85.4900	86.7500	83.0300	85.3100	-0.211%	214,209	-47.603%
2025-11-24	83.0700	87.2400	82.1900	85.4900	+2.888%	237,743	-47.713%
2025-11-23	82.1200	84.4400	81.8500	83.0900	+1.169%	189,967	-46.203%
2025-11-22	82.6400	83.9200	80.8200	82.1300	-0.629%	143,307	-45.574%
2025-11-21	87.2400	88.6600	80.0400	82.6500	-5.283%	491,869	-45.917%
2025-11-20	92.9100	93.8400	86.0000	87.2600	-6.081%	294,226	-48.774%
2025-11-19	95.6700	95.9500	88.8800	92.9100	-2.875%	272,015	-51.889%
2025-11-18	91.2700	97.5400	90.4800	95.6600	+4.810%	297,096	-53.272%
2025-11-17	95.8000	97.9100	90.6100	91.2700	-4.719%	309,488	-51.024%
2025-11-16	101.7300	103.3900	94.1800	95.7900	-5.885%	352,435	-53.335%
2025-11-15	97.7200	109.5400	97.6200	101.7800	+4.176%	573,598	-56.082%
2025-11-14	96.5900	100.1800	93.2600	97.7000	+1.170%	497,717	-54.248%
2025-11-13	97.6100	102.7000	93.5800	96.5700	-1.065%	372,529	-53.712%
2025-11-12	99.6700	104.2800	94.9100	97.6100	-2.057%	470,030	-54.206%
2025-11-11	104.2400	106.9800	99.0200	99.6600	-4.394%	415,019	-55.148%
2025-11-10	110.2700	112.2300	103.5300	104.2400	-5.477%	490,613	-57.118%
2025-11-09	106.9200	113.6800	98.7900	110.2800	+3.133%	977,924	-59.467%
2025-11-08	101.8800	107.6000	98.0500	106.9300	+4.967%	460,577	-58.197%
2025-11-07	87.0100	104.8300	85.9800	101.8700	+17.105%	737,836	-56.121%
2025-11-06	89.3800	89.3800	85.2000	86.9900	-2.674%	232,012	-48.615%
2025-11-05	85.2100	89.9500	82.0000	89.3800	+4.894%	285,702	-49.989%
2025-11-04	87.4200	91.2000	79.6600	85.2100	-2.550%	610,230	-47.541%
2025-11-03	99.4300	99.7500	85.3200	87.4400	-12.041%	549,731	-48.879%
2025-11-02	101.3500	101.5000	97.4900	99.4100	-1.943%	217,797	-55.035%
2025-11-01	95.3800	101.8900	95.0300	101.3800	+6.291%	309,645	-55.908%
2025-10-31	93.3900	96.3000	92.9600	95.3800	+2.131%	179,195	-53.135%
2025-10-30	98.5200	99.7400	90.4000	93.3900	-5.207%	379,501	-52.136%
2025-10-29	96.6400	100.7100	95.6100	98.5200	+1.956%	433,320	-54.629%
2025-10-28	99.3900	106.9400	95.3100	96.6300	-2.787%	558,805	-53.741%
2025-10-27	100.0000	103.0900	98.1300	99.4000	-0.600%	302,786	-55.030%
2025-10-26	96.9500	101.0300	96.3500	100.0000	+3.178%	175,328	-55.300%
2025-10-25	96.4400	97.1000	95.6900	96.9200	+0.466%	78,443	-53.879%
2025-10-24	94.0400	97.4600	93.9400	96.4700	+2.606%	207,091	-53.664%
2025-10-23	91.8800	94.7600	91.8100	94.0200	+2.329%	163,429	-52.457%
2025-10-22	92.4600	94.9800	89.9400	91.8800	-0.638%	353,383	-51.350%
2025-10-21	94.0000	96.9500	91.6500	92.4700	-1.638%	326,594	-51.660%
2025-10-20	93.3100	95.8000	92.2700	94.0100	+0.739%	199,081	-52.452%
2025-10-19	91.6900	94.7800	90.7200	93.3200	+1.744%	191,814	-52.100%
2025-10-18	90.1200	92.2000	89.9000	91.7200	+1.787%	163,641	-51.265%
2025-10-17	91.8100	93.1400	84.2600	90.1100	-1.852%	555,160	-50.394%
2025-10-16	95.5400	96.9200	89.6100	91.8100	-3.874%	426,638	-51.312%
2025-10-15	97.3500	99.9400	93.3800	95.5100	-1.890%	381,471	-53.199%
2025-10-14	99.4500	100.5100	91.1600	97.3500	-2.102%	653,541	-54.083%
2025-10-13	98.9600	101.3700	94.8100	99.4400	+0.455%	542,024	-55.048%
2025-10-12	93.3300	102.1400	91.6200	98.9900	+6.076%	689,521	-54.844%
2025-10-11	96.8200	102.5000	90.0600	93.3200	-3.615%	1,183,070	-52.100%
2025-10-10	125.8700	135.8600	51.7300	96.8200	-23.073%	2,499,691	-53.832%
2025-10-09	118.6400	128.0700	115.4200	125.8600	+6.077%	384,925	-64.484%
2025-10-08	116.9100	119.5900	115.3300	118.6500	+1.514%	138,414	-62.326%
2025-10-07	118.3300	119.2500	115.1400	116.8800	-1.217%	182,753	-61.756%
2025-10-06	118.8600	121.4600	118.0500	118.3200	-0.454%	213,443	-62.221%
2025-10-05	120.4900	124.1400	118.3500	118.8600	-1.345%	336,767	-62.393%
2025-10-04	120.5200	120.9600	117.4400	120.4800	-0.025%	107,880	-62.898%
2025-10-03	119.5300	124.8400	115.8000	120.5100	+0.820%	317,610	-62.908%
2025-10-02	115.1200	122.6600	115.1200	119.5300	+3.858%	436,521	-62.604%
2025-10-01	106.8900	115.3200	105.3900	115.0900	+7.682%	214,938	-61.161%
2025-09-30	106.7700	107.6100	103.8400	106.8800	+0.122%	124,341	-58.177%
2025-09-29	106.8600	107.6200	105.3000	106.7500	-0.084%	78,725	-58.126%
2025-09-28	104.4800	107.1000	102.7600	106.8400	+2.278%	48,194	-58.162%
2025-09-27	104.5500	104.9600	103.3300	104.4600	-0.096%	64,424	-57.209%
2025-09-26	102.2900	104.9100	100.9800	104.5600	+2.229%	117,277	-57.249%
2025-09-25	105.5500	105.8400	100.2300	102.2800	-3.089%	175,806	-56.296%
2025-09-24	106.0800	107.6700	104.5700	105.5400	-0.509%	203,002	-57.646%
2025-09-23	105.6800	107.2400	104.4300	106.0800	+0.369%	137,223	-57.862%
2025-09-22	113.9900	114.5200	101.9900	105.6900	-7.306%	313,859	-57.707%
2025-09-21	113.9300	116.3100	113.7100	114.0200	+0.079%	166,168	-60.796%
2025-09-20	114.0300	115.3000	113.4200	113.9300	-0.088%	84,593	-60.765%
2025-09-19	118.2100	119.4700	113.3800	114.0300	-3.528%	165,781	-60.800%
2025-09-18	117.0100	119.1100	114.9100	118.2000	+1.017%	157,084	-62.183%
2025-09-17	115.0300	117.6000	113.1400	117.0100	+1.721%	155,556	-61.798%
2025-09-16	113.7300	115.8000	112.0000	115.0300	+1.143%	113,572	-61.141%
2025-09-15	115.1000	116.7500	111.7500	113.7300	-1.199%	145,509	-60.696%
2025-09-14	119.2300	119.3200	113.8100	115.1100	-3.464%	169,891	-61.168%
2025-09-13	118.0400	120.8200	117.4800	119.2400	+1.042%	233,003	-62.513%
2025-09-12	115.8200	118.2700	114.5900	118.0100	+1.882%	304,319	-62.122%
2025-09-11	117.6200	117.8000	113.0000	115.8300	-1.555%	190,705	-61.409%
2025-09-10	111.9400	118.7400	111.5400	117.6600	+5.100%	210,793	-62.009%
2025-09-09	112.7700	114.6900	110.8400	111.9500	-0.718%	125,445	-60.071%
2025-09-08	114.9500	115.5000	111.6600	112.7600	-1.897%	216,204	-60.358%
2025-09-07	112.1400	115.4200	112.1400	114.9400	+2.515%	139,276	-61.110%
2025-09-06	112.0500	112.5300	111.2300	112.1200	+0.098%	48,470	-60.132%
2025-09-05	111.0400	115.0800	111.0000	112.0100	+0.874%	133,928	-60.093%
2025-09-04	112.9900	113.4900	109.5300	111.0400	-1.726%	65,438	-59.744%
2025-09-03	111.7800	113.3300	110.6500	112.9900	+1.082%	108,736	-60.439%
2025-09-02	108.7300	112.1300	108.6000	111.7800	+2.815%	166,211	-60.011%
2025-09-01	108.8900	111.3600	106.3800	108.7200	-0.147%	131,274	-58.885%
2025-08-31	110.8200	111.9300	108.7800	108.8800	-1.733%	50,353	-58.946%
2025-08-30	109.9400	111.2800	108.3100	110.8000	+0.791%	60,931	-59.657%
2025-08-29	113.6500	113.8400	108.6400	109.9300	-3.273%	141,193	-59.338%
2025-08-28	112.1900	114.6200	111.3200	113.6500	+1.301%	138,213	-60.669%
2025-08-27	113.4400	116.2700	111.9600	112.1900	-1.102%	168,415	-60.157%
2025-08-26	109.1900	114.8000	108.8400	113.4400	+3.892%	215,292	-60.596%
2025-08-25	118.2200	118.6400	106.7100	109.1900	-7.623%	370,332	-59.062%
2025-08-24	121.4500	124.7700	117.0500	118.2000	-2.676%	316,297	-62.183%
2025-08-23	122.9700	123.3500	119.7900	121.4500	-1.244%	123,220	-63.195%
2025-08-22	114.7700	123.6400	112.5500	122.9800	+7.172%	240,234	-63.653%
2025-08-21	116.0300	117.3000	113.4700	114.7500	-1.112%	121,952	-61.046%
2025-08-20	112.6900	117.1400	112.0700	116.0400	+3.009%	246,143	-61.479%
2025-08-19	117.7500	119.0500	112.2200	112.6500	-4.323%	195,502	-60.320%
2025-08-18	120.7300	120.9300	115.2600	117.7400	-2.485%	185,777	-62.035%
2025-08-17	121.0400	123.2200	119.7700	120.7400	-0.248%	140,292	-62.978%
2025-08-16	119.1500	121.0500	117.1600	121.0400	+1.578%	131,928	-63.070%
2025-08-15	121.3200	123.2500	116.5400	119.1600	-1.780%	217,647	-62.487%
2025-08-14	130.9100	133.8900	119.4000	121.3200	-7.311%	427,882	-63.155%
2025-08-13	130.4300	134.1400	128.5800	130.8900	+0.353%	317,674	-65.849%
2025-08-12	120.0600	131.9500	118.3400	130.4300	+8.655%	372,021	-65.729%
2025-08-11	123.7800	128.1000	119.5600	120.0400	-3.021%	436,810	-62.762%
2025-08-10	120.1900	126.0000	118.2300	123.7800	+2.978%	276,193	-63.888%
2025-08-09	123.7800	126.3700	120.1600	120.2000	-2.884%	275,149	-62.812%
2025-08-08	122.9100	126.4100	119.3000	123.7700	+0.708%	484,152	-63.885%
2025-08-07	119.2100	123.1000	117.3300	122.9000	+3.121%	273,700	-63.629%
2025-08-06	120.2700	121.1200	115.1800	119.1800	-0.923%	316,918	-62.494%
2025-08-05	121.2300	129.1600	119.3900	120.2900	-0.775%	787,443	-62.840%
2025-08-04	110.3900	121.4700	110.1500	121.2300	+9.840%	349,027	-63.128%
2025-08-03	106.1000	111.4500	104.1700	110.3700	+4.005%	137,574	-59.500%
2025-08-02	106.6100	110.1200	104.0700	106.1200	-0.478%	254,472	-57.878%
2025-08-01	106.0700	108.3800	103.1300	106.6300	+0.518%	400,844	-58.079%
2025-07-31	110.5200	111.8700	105.7700	106.0800	-4.000%	154,503	-57.862%
2025-07-30	108.5100	111.3400	105.3000	110.5000	+1.796%	305,087	-59.548%
2025-07-29	109.0700	110.7800	106.7400	108.5500	-0.459%	206,866	-58.821%
2025-07-28	114.7800	116.4300	108.2900	109.0500	-4.992%	285,465	-59.010%
2025-07-27	113.9300	115.6000	112.3300	114.7800	+0.764%	156,800	-61.056%
2025-07-26	113.8100	115.4600	112.1000	113.9100	+0.097%	125,849	-60.758%
2025-07-25	112.2800	116.4000	108.2100	113.8000	+1.372%	353,055	-60.721%
2025-07-24	112.0600	115.4400	106.6000	112.2600	+0.178%	337,998	-60.182%
2025-07-23	119.6400	122.2800	108.9000	112.0600	-6.328%	498,930	-60.111%
2025-07-22	115.4500	119.8600	112.5900	119.6300	+3.639%	440,552	-62.635%
2025-07-21	116.5800	121.9400	114.5800	115.4300	-0.978%	389,573	-61.275%
2025-07-20	113.2000	121.4600	110.5500	116.5700	+2.986%	804,333	-61.654%
2025-07-19	101.7300	114.1800	99.6600	113.1900	+11.232%	627,675	-60.509%
2025-07-18	101.5900	112.1500	100.0700	101.7600	+0.167%	761,738	-56.073%
2025-07-17	97.4800	103.5900	95.3300	101.5900	+4.238%	350,059	-56.000%
2025-07-16	96.3700	99.9500	95.0700	97.4600	+1.131%	248,043	-54.135%
2025-07-15	95.6200	96.7200	91.2000	96.3700	+0.763%	188,591	-53.616%
2025-07-14	94.6400	97.9800	94.1100	95.6400	+1.089%	214,961	-53.262%
2025-07-13	92.7800	96.8700	92.5200	94.6100	+1.994%	127,335	-52.753%
2025-07-12	94.2600	95.4400	90.7300	92.7600	-1.560%	174,422	-51.811%
2025-07-11	94.8400	98.3400	92.4700	94.2300	-0.664%	306,619	-52.563%
2025-07-10	90.6200	95.3100	90.1000	94.8600	+4.679%	187,913	-52.878%
2025-07-09	87.7600	91.3800	87.1400	90.6200	+3.282%	144,877	-50.673%
2025-07-08	86.0400	88.0000	85.5300	87.7400	+1.976%	115,143	-49.054%

.dark-mode .m9c0Qh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9c0Qh{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDTLitecoin / Tether USDcrypto OKX

LTCUSDT
Litecoin / Tether USD
crypto OKX