Dark

LTCUSDT
Litecoin / Tether USD
crypto Huobi

Real-time

Sep 13, 2026 7:22:04 PM EDT

53.6200USDT+0.093%(+0.0500)31,392LTC1,693,301USDT

53.6000Bid 53.6500Ask 0.0500Spread

Composite
53.6600 Binance
53.6500 OKX
53.6600 Huobi
53.6200 Bitfinex
53.6480 HitBTC
53.6330 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	53.6600	55.1900	53.2700	53.6200	-0.019%	31,247	0.000%
2026-09-12	53.2400	54.1900	53.0000	53.6300	+0.751%	14,523	-0.019%
2026-09-11	52.1200	54.2000	51.0200	53.2300	+2.169%	37,926	+0.733%
2026-09-10	53.1300	53.3500	51.6400	52.1000	-1.976%	28,013	+2.917%
2026-09-09	54.2600	54.6900	52.4900	53.1500	-2.010%	21,018	+0.884%
2026-09-08	55.1500	56.1500	53.8000	54.2400	-1.988%	14,424	-1.143%
2026-09-07	54.3800	59.3300	53.9200	55.3400	+1.803%	29,691	-3.108%
2026-09-06	53.6000	55.1800	53.3900	54.3600	+1.418%	19,027	-1.361%
2026-09-05	50.2000	54.3000	48.7000	53.6000	+6.730%	47,675	+0.037%
2026-09-04	51.2100	51.8100	49.2300	50.2200	-1.933%	18,627	+6.770%
2026-09-03	49.3600	51.2700	49.2500	51.2100	+3.748%	26,554	+4.706%
2026-09-02	49.8300	50.0400	48.5000	49.3600	-0.844%	52,080	+8.630%
2026-09-01	48.5200	49.9300	48.0300	49.7800	+2.618%	268,949	+7.714%
2026-08-31	49.9700	50.0900	47.4900	48.5100	-2.922%	89,378	+10.534%
2026-08-30	49.0500	50.1000	48.5700	49.9700	+1.959%	59,557	+7.304%
2026-08-29	48.5300	49.5000	47.9500	49.0100	+1.031%	45,788	+9.406%
2026-08-28	50.1900	50.5100	48.4100	48.5100	-3.328%	51,009	+10.534%
2026-08-27	49.5000	50.5100	49.3500	50.1800	+1.251%	51,985	+6.855%
2026-08-26	51.1200	51.2100	49.1800	49.5600	-3.071%	82,665	+8.192%
2026-08-25	52.3200	52.8900	50.3400	51.1300	-2.274%	40,828	+4.870%
2026-08-24	51.9900	54.0200	51.0100	52.3200	+0.654%	82,601	+2.485%
2026-08-23	51.9500	53.6300	50.6300	51.9800	+0.116%	42,741	+3.155%
2026-08-22	51.7900	55.2900	50.1600	51.9200	+0.329%	92,847	+3.274%
2026-08-21	47.9700	52.0500	47.6200	51.7500	+7.857%	135,720	+3.614%
2026-08-20	45.6600	48.1300	45.4100	47.9800	+5.289%	75,775	+11.755%
2026-08-19	44.1900	46.0800	44.1400	45.5700	+3.146%	69,368	+17.665%
2026-08-18	44.2700	44.6500	44.0700	44.1800	-0.158%	101,194	+21.367%
2026-08-17	44.6900	44.7000	43.6700	44.2500	-0.918%	89,231	+21.175%
2026-08-16	44.1100	44.7400	43.8700	44.6600	+1.247%	49,506	+20.063%
2026-08-15	43.8900	44.1900	43.3400	44.1100	+0.547%	63,410	+21.560%
2026-08-14	44.6000	44.8700	43.6900	43.8700	-1.725%	66,651	+22.225%
2026-08-13	45.0500	45.1800	44.5500	44.6400	-0.910%	49,803	+20.116%
2026-08-12	44.9800	45.6200	44.9300	45.0500	+0.067%	58,845	+19.023%
2026-08-11	45.1900	45.5300	44.8900	45.0200	-0.376%	59,188	+19.103%
2026-08-10	46.3900	46.4700	45.0300	45.1900	-2.650%	114,318	+18.655%
2026-08-09	45.8400	46.4700	45.7000	46.4200	+1.309%	113,077	+15.511%
2026-08-08	45.8200	46.0200	45.1500	45.8200	-0.087%	59,805	+17.023%
2026-08-07	45.7300	46.0000	45.3500	45.8600	+0.394%	87,392	+16.921%
2026-08-06	45.0100	45.7300	44.7700	45.6800	+1.443%	90,729	+17.382%
2026-08-05	44.3700	45.3100	44.3600	45.0300	+1.487%	103,789	+19.076%
2026-08-04	44.2500	44.5500	44.0300	44.3700	+0.317%	75,334	+20.847%
2026-08-03	44.8100	45.1300	43.9900	44.2300	-1.272%	107,746	+21.230%
2026-08-02	44.0900	44.8900	43.6400	44.8000	+1.610%	64,359	+19.688%
2026-08-01	44.9300	45.1000	43.9600	44.0900	-1.870%	92,283	+21.615%
2026-07-31	45.0800	48.0000	44.7700	44.9300	-0.355%	112,846	+19.341%
2026-07-30	45.0000	45.7700	44.3300	45.0900	+0.155%	64,680	+18.918%
2026-07-29	46.5800	46.5900	44.8600	45.0200	-3.349%	91,668	+19.103%
2026-07-28	46.3100	46.7800	45.7700	46.5800	+0.561%	151,360	+15.114%
2026-07-27	47.6800	48.1500	46.2300	46.3200	-2.852%	81,356	+15.760%
2026-07-26	46.0900	47.6800	46.0400	47.6800	+3.405%	87,332	+12.458%
2026-07-25	46.2400	46.4200	45.8000	46.1100	-0.324%	60,552	+16.287%
2026-07-24	46.2800	47.5000	45.8900	46.2600	-0.043%	109,439	+15.910%
2026-07-23	46.7000	47.4500	46.1200	46.2800	-0.899%	161,304	+15.860%
2026-07-22	47.8100	47.8100	46.1300	46.7000	-1.911%	98,176	+14.818%
2026-07-21	47.4100	48.0100	46.5500	47.6100	+0.358%	233,277	+12.623%
2026-07-20	47.1900	47.8400	46.4300	47.4400	+0.530%	142,440	+13.027%
2026-07-19	46.2400	47.8500	46.0600	47.1900	+2.054%	83,098	+13.626%
2026-07-18	44.8000	46.6400	44.6200	46.2400	+3.376%	60,423	+15.960%
2026-07-17	45.1900	45.8400	44.1000	44.7300	-1.018%	130,741	+19.875%
2026-07-16	45.6800	45.7500	44.3500	45.1900	-1.116%	96,886	+18.655%
2026-07-15	44.7700	45.9800	43.8900	45.7000	+2.032%	185,467	+17.330%
2026-07-14	43.4900	44.9100	42.9300	44.7900	+3.013%	129,991	+19.714%
2026-07-13	44.7700	44.8400	43.1400	43.4800	-2.881%	148,345	+23.321%
2026-07-12	45.1100	45.5200	44.3200	44.7700	-0.732%	127,397	+19.768%
2026-07-11	44.7400	45.2900	44.3700	45.1000	+0.782%	116,065	+18.891%
2026-07-10	43.9800	44.7900	43.6100	44.7500	+1.728%	179,629	+19.821%
2026-07-09	43.3400	44.2800	43.2500	43.9900	+1.500%	88,115	+21.891%
2026-07-08	44.6900	44.8500	43.1500	43.3400	-3.021%	283,508	+23.719%
2026-07-07	44.9700	45.6000	43.7800	44.6900	-0.623%	116,846	+19.982%
2026-07-06	45.4600	46.1200	43.7400	44.9700	-0.947%	183,864	+19.235%
2026-07-05	45.1800	45.7200	44.0300	45.4000	+0.465%	100,237	+18.106%
2026-07-04	43.5800	45.3300	43.4500	45.1900	+3.766%	152,350	+18.655%
2026-07-03	43.3400	43.8400	43.1200	43.5500	+0.438%	163,288	+23.123%
2026-07-02	42.5100	43.8900	42.2200	43.3600	+2.072%	179,577	+23.662%
2026-07-01	41.7200	42.9200	41.1800	42.4800	+1.846%	180,635	+26.224%
2026-06-30	42.5100	43.4600	41.5700	41.7100	-1.882%	153,052	+28.554%
2026-06-29	42.9000	43.2500	42.0200	42.5100	-0.863%	184,099	+26.135%
2026-06-28	43.0800	43.3200	41.8800	42.8800	-0.557%	105,068	+25.047%
2026-06-27	41.3500	43.1500	41.3300	43.1200	+4.255%	134,669	+24.351%
2026-06-26	40.4300	42.0400	40.0600	41.3600	+2.300%	176,313	+29.642%
2026-06-25	40.8400	42.0800	39.4000	40.4300	-0.980%	297,486	+32.624%
2026-06-24	42.1300	42.4300	40.7600	40.8300	-2.994%	131,363	+31.325%
2026-06-23	45.3000	45.3000	42.0000	42.0900	-7.066%	199,215	+27.394%
2026-06-22	46.0900	46.1400	44.5400	45.2900	-1.714%	221,136	+18.393%
2026-06-21	44.4600	46.1700	44.0200	46.0800	+3.690%	154,733	+16.363%
2026-06-20	44.5500	44.7700	43.8600	44.4400	-0.225%	119,252	+20.657%
2026-06-19	43.1800	44.5800	43.0900	44.5400	+3.126%	111,142	+20.386%
2026-06-18	45.5400	46.0000	43.0900	43.1900	-5.160%	239,602	+24.149%
2026-06-17	44.8200	45.9600	44.7100	45.5400	+1.629%	131,381	+17.743%
2026-06-16	46.0500	46.2600	44.3200	44.8100	-2.693%	114,545	+19.661%
2026-06-15	44.0000	46.2900	43.8800	46.0500	+4.635%	267,562	+16.439%
2026-06-14	44.0800	44.6600	43.5700	44.0100	-0.136%	130,745	+21.836%
2026-06-13	42.8400	44.1100	42.7200	44.0700	+2.895%	127,862	+21.670%
2026-06-12	42.1000	43.4900	41.9800	42.8300	+1.807%	189,881	+25.193%
2026-06-11	42.8700	42.9100	41.2400	42.0700	-1.866%	174,051	+27.454%
2026-06-10	42.0100	43.4900	41.9000	42.8700	+2.047%	170,288	+25.076%
2026-06-09	43.1500	43.8300	42.0000	42.0100	-2.619%	121,462	+27.636%
2026-06-08	42.1100	43.5600	41.1400	43.1400	+2.495%	123,146	+24.293%
2026-06-07	42.3200	42.6400	40.8500	42.0900	-0.543%	216,130	+27.394%
2026-06-06	43.2100	44.1800	40.5600	42.3200	-2.082%	232,187	+26.701%
2026-06-05	46.3300	46.5900	42.5800	43.2200	-6.713%	258,217	+24.063%
2026-06-04	47.6700	47.9800	44.0700	46.3300	-2.811%	241,426	+15.735%
2026-06-03	47.8200	48.5600	46.3300	47.6700	-0.397%	227,876	+12.482%
2026-06-02	50.3800	51.0700	47.5500	47.8600	-5.002%	168,870	+12.035%
2026-06-01	51.9900	52.3000	50.1000	50.3800	-3.078%	219,546	+6.431%
2026-05-31	52.4100	52.7800	51.9100	51.9800	-0.802%	90,564	+3.155%
2026-05-30	52.1700	52.7600	50.4600	52.4000	+0.364%	142,470	+2.328%
2026-05-29	51.4300	52.2800	51.1600	52.2100	+1.536%	108,136	+2.701%
2026-05-28	52.6500	52.7000	50.3500	51.4200	-2.336%	203,037	+4.278%
2026-05-27	52.3400	52.8200	51.6300	52.6500	+0.612%	140,917	+1.842%
2026-05-26	52.7300	53.1500	52.1300	52.3300	-0.740%	66,250	+2.465%
2026-05-25	52.7800	53.1100	51.9800	52.7200	-0.152%	70,962	+1.707%
2026-05-24	52.9400	54.2200	52.6000	52.8000	-0.132%	60,539	+1.553%
2026-05-23	54.0100	54.4000	51.5100	52.8700	-2.129%	95,765	+1.419%
2026-05-22	54.0000	54.5800	53.5900	54.0200	+0.148%	97,384	-0.740%
2026-05-21	54.2900	54.6800	53.3300	53.9400	-0.608%	71,149	-0.593%
2026-05-20	53.8300	54.5500	53.2800	54.2700	+0.855%	98,992	-1.198%
2026-05-19	53.5400	54.6900	53.4200	53.8100	+0.504%	63,306	-0.353%
2026-05-18	56.0100	56.2400	53.1800	53.5400	-4.359%	154,907	+0.149%
2026-05-17	56.2100	56.4900	55.7600	55.9800	-0.427%	39,321	-4.216%
2026-05-16	56.9200	57.6800	55.5600	56.2200	-1.247%	78,956	-4.625%
2026-05-15	58.1100	59.5600	56.4000	56.9300	-2.031%	174,718	-5.814%
2026-05-14	56.3400	58.2700	56.3400	58.1100	+3.142%	67,038	-7.727%
2026-05-13	57.2500	58.9600	56.2700	56.3400	-1.624%	107,573	-4.828%
2026-05-12	59.0000	59.3200	57.0400	57.2700	-2.916%	84,336	-6.373%
2026-05-11	59.0800	60.5900	58.0500	58.9900	-0.034%	212,645	-9.103%
2026-05-10	57.7800	59.0100	57.6600	59.0100	+2.182%	47,800	-9.134%
2026-05-09	57.8300	59.1100	57.4000	57.7500	-0.138%	85,662	-7.152%
2026-05-08	56.2300	57.8500	56.0700	57.8300	+2.845%	135,889	-7.280%
2026-05-07	57.0900	57.3800	56.0700	56.2300	-1.541%	239,480	-4.642%
2026-05-06	55.6400	57.9200	55.4400	57.1100	+2.660%	117,041	-6.111%
2026-05-05	55.2600	55.9100	54.7700	55.6300	+0.670%	64,225	-3.613%
2026-05-04	55.3500	56.4100	54.9500	55.2600	-0.163%	114,466	-2.968%
2026-05-03	55.3800	55.4300	54.8700	55.3500	-0.054%	88,209	-3.126%
2026-05-02	55.6800	56.0300	55.1500	55.3800	-0.467%	43,112	-3.178%
2026-05-01	55.5800	55.8500	54.8900	55.6400	+0.054%	54,941	-3.630%
2026-04-30	55.1800	55.9700	54.3600	55.6100	+0.725%	63,297	-3.578%
2026-04-29	55.0500	57.6500	54.9500	55.2100	+0.309%	109,782	-2.880%
2026-04-28	55.1600	55.6200	54.6900	55.0400	-0.218%	37,040	-2.580%
2026-04-27	56.0600	56.8000	54.9500	55.1600	-1.553%	87,986	-2.792%
2026-04-26	56.4500	56.5600	55.7700	56.0300	-0.744%	63,795	-4.301%
2026-04-25	56.6000	56.7400	56.1900	56.4500	-0.247%	33,279	-5.013%
2026-04-24	55.8600	56.6800	55.1300	56.5900	+1.307%	151,093	-5.248%
2026-04-23	56.4600	56.5000	54.9300	55.8600	-1.063%	62,089	-4.010%
2026-04-22	55.4000	56.5300	54.7900	56.4600	+1.987%	107,973	-5.030%
2026-04-21	55.1600	55.8600	54.6800	55.3600	+0.381%	68,285	-3.143%
2026-04-20	55.4800	55.5300	53.9200	55.1500	-0.559%	111,166	-2.774%
2026-04-19	55.8400	56.0000	54.7100	55.4600	-0.698%	58,002	-3.318%
2026-04-18	56.5300	57.1200	55.6000	55.8500	-1.220%	70,380	-3.993%
2026-04-17	55.8600	57.3900	55.2300	56.5400	+1.217%	118,323	-5.164%
2026-04-16	55.0600	55.9700	54.5800	55.8600	+1.435%	80,726	-4.010%
2026-04-15	54.7400	55.2500	53.8500	55.0700	+0.658%	79,763	-2.633%
2026-04-14	52.9300	55.2500	52.7300	54.7100	+3.304%	90,726	-1.992%
2026-04-13	53.5600	53.9300	52.6700	52.9600	-1.212%	55,805	+1.246%
2026-04-12	54.5700	55.7200	53.4800	53.6100	-1.777%	69,172	+0.019%
2026-04-11	54.9100	55.4300	54.3600	54.5800	-0.601%	37,386	-1.759%
2026-04-10	54.7100	55.5000	54.2500	54.9100	+0.421%	73,927	-2.349%
2026-04-09	54.6500	54.9000	53.6200	54.6800	+0.055%	50,907	-1.939%
2026-04-08	53.4200	55.7300	53.2900	54.6500	+2.322%	89,930	-1.885%
2026-04-07	54.2400	54.3900	52.9300	53.4100	-1.585%	103,805	+0.393%
2026-04-06	53.2200	54.6400	53.1100	54.2700	+1.992%	83,128	-1.198%
2026-04-05	53.4900	53.8500	52.6200	53.2100	-0.523%	34,505	+0.771%
2026-04-04	52.9200	53.6100	52.8800	53.4900	+1.077%	27,410	+0.243%
2026-04-03	51.9900	53.2500	51.6100	52.9200	+1.848%	71,442	+1.323%
2026-04-02	54.2500	54.6000	51.4200	51.9600	-4.239%	77,336	+3.195%
2026-04-01	53.4600	54.7500	53.3300	54.2600	+1.572%	109,079	-1.180%
2026-03-31	53.9200	54.2600	53.0600	53.4200	-0.909%	64,811	+0.374%
2026-03-30	53.5100	54.3800	52.2600	53.9100	+0.710%	113,168	-0.538%
2026-03-29	54.5600	54.7900	53.4300	53.5300	-1.834%	60,019	+0.168%
2026-03-28	54.3200	54.9100	53.2800	54.5300	+0.387%	54,847	-1.669%
2026-03-27	54.6900	55.1700	53.5000	54.3200	-0.713%	91,850	-1.289%
2026-03-26	56.0100	56.7800	54.4600	54.7100	-2.321%	58,610	-1.992%
2026-03-25	55.6700	56.7200	55.3500	56.0100	+0.593%	72,267	-4.267%
2026-03-24	55.1000	56.0200	55.0100	55.6800	+1.108%	141,583	-3.700%
2026-03-23	54.2500	56.1300	53.0400	55.0700	+1.568%	112,176	-2.633%
2026-03-22	55.7300	56.3500	53.7900	54.2200	-2.744%	72,131	-1.107%
2026-03-21	55.6100	56.6100	55.2600	55.7500	+0.252%	59,242	-3.821%
2026-03-20	55.0000	56.2900	54.7900	55.6100	+1.109%	61,464	-3.578%
2026-03-19	55.5200	56.3400	54.6200	55.0000	-0.954%	66,972	-2.509%
2026-03-18	58.0700	58.6900	55.3200	55.5300	-4.325%	192,074	-3.440%
2026-03-17	57.8200	59.2300	57.3300	58.0400	+0.380%	141,191	-7.615%
2026-03-16	55.0800	58.4200	54.9300	57.8200	+4.994%	211,596	-7.264%
2026-03-15	54.4700	55.5600	54.3900	55.0700	+1.064%	37,007	-2.633%
2026-03-14	55.3000	56.0200	54.3900	54.4900	-1.483%	49,686	-1.597%
2026-03-13	54.2700	56.6600	54.0200	55.3100	+1.785%	92,718	-3.056%
2026-03-12	54.5500	55.2600	53.8100	54.3400	-0.330%	66,325	-1.325%
2026-03-11	54.7700	55.0800	53.4400	54.5200	-0.456%	69,344	-1.651%
2026-03-10	53.9000	55.0000	53.6300	54.7700	+1.614%	75,758	-2.100%
2026-03-09	52.7000	54.4000	51.9000	53.9000	+2.277%	61,757	-0.519%
2026-03-08	53.7200	53.9800	52.5300	52.7000	-2.008%	46,507	+1.746%
2026-03-07	53.6500	54.2700	53.1200	53.7800	+0.205%	51,854	-0.298%
2026-03-06	55.8500	56.0300	53.4700	53.6700	-3.972%	68,833	-0.093%
2026-03-05	56.9400	57.6600	55.5000	55.8900	-1.844%	126,624	-4.062%
2026-03-04	54.0300	56.9600	53.9000	56.9400	+5.327%	144,932	-5.831%
2026-03-03	55.0100	55.6800	53.0400	54.0600	-1.727%	106,573	-0.814%
2026-03-02	54.2700	55.4700	52.4600	55.0100	+1.401%	80,816	-2.527%
2026-03-01	52.5500	55.5000	52.3900	54.2500	+3.098%	72,252	-1.161%
2026-02-28	54.7200	54.9200	51.5100	52.6200	-3.873%	55,360	+1.900%
2026-02-27	55.8000	56.3600	54.4300	54.7400	-1.900%	213,147	-2.046%
2026-02-26	57.7900	58.9500	55.3400	55.8000	-3.427%	132,830	-3.907%
2026-02-25	51.3100	58.1700	51.0700	57.7800	+12.741%	99,442	-7.200%
2026-02-24	52.1300	52.3100	50.1900	51.2500	-1.782%	46,146	+4.624%
2026-02-23	53.2900	53.5900	50.9000	52.1800	-2.138%	51,849	+2.760%
2026-02-22	55.6900	55.9700	52.9900	53.3200	-4.307%	57,887	+0.563%
2026-02-21	54.8300	55.8200	54.2800	55.7200	+1.531%	84,258	-3.769%
2026-02-20	51.7800	54.9600	51.4400	54.8800	+5.905%	53,592	-2.296%
2026-02-19	54.5000	54.6300	51.5000	51.8200	-4.935%	50,725	+3.474%
2026-02-18	53.8000	54.9500	53.4600	54.5100	+1.339%	59,032	-1.633%
2026-02-17	53.6600	55.9400	53.2100	53.7900	+0.317%	81,438	-0.316%
2026-02-16	55.0500	55.3200	53.4000	53.6200	-2.721%	85,461	0.000%
2026-02-15	56.1400	56.6800	54.4300	55.1200	-1.799%	112,878	-2.721%
2026-02-14	54.3800	56.3000	54.2700	56.1300	+3.332%	80,425	-4.472%
2026-02-13	52.8400	54.8100	51.5600	54.3200	+2.840%	49,817	-1.289%
2026-02-12	51.2400	53.7900	51.1400	52.8200	+3.104%	39,194	+1.515%
2026-02-11	53.3800	53.8400	51.0500	51.2300	-4.010%	41,409	+4.665%
2026-02-10	54.3700	55.1000	52.8600	53.3700	-1.803%	66,990	+0.468%
2026-02-09	54.8800	55.4600	52.3900	54.3500	-0.912%	64,305	-1.343%
2026-02-08	54.4400	56.8600	54.1700	54.8500	+0.901%	101,862	-2.242%
2026-02-07	54.3700	56.4600	52.8800	54.3600	-0.055%	79,556	-1.361%
2026-02-06	53.9900	54.9600	45.1300	54.3900	+0.853%	110,306	-1.416%
2026-02-05	58.1900	59.6400	52.7200	53.9300	-7.273%	224,058	-0.575%
2026-02-04	60.3400	61.3500	56.8800	58.1600	-3.677%	321,007	-7.806%
2026-02-03	61.0500	61.1500	58.9400	60.3800	-1.097%	90,734	-11.196%
2026-02-02	58.4200	61.1000	56.5300	61.0500	+4.395%	218,931	-12.170%
2026-02-01	60.2100	61.1300	55.0000	58.4800	-2.841%	205,745	-8.311%
2026-01-31	64.7800	66.0200	59.5200	60.1900	-7.143%	190,867	-10.915%
2026-01-30	65.4600	66.7300	62.7300	64.8200	-1.023%	290,285	-17.279%
2026-01-29	69.0400	69.8700	64.7600	65.4900	-5.087%	234,912	-18.125%
2026-01-28	69.9300	70.4300	68.4500	69.0000	-1.330%	281,806	-22.290%
2026-01-27	69.0500	70.1000	68.6300	69.9300	+1.274%	169,235	-23.323%
2026-01-26	69.5000	69.9800	65.2200	69.0500	-0.690%	239,531	-22.346%
2026-01-25	68.3200	70.3500	67.7800	69.5300	+1.756%	279,936	-22.882%
2026-01-24	68.2400	69.1800	67.0800	68.3300	+0.132%	125,379	-21.528%
2026-01-23	68.0500	69.6000	67.0000	68.2400	+0.294%	239,542	-21.424%
2026-01-22	69.1400	69.6800	66.0500	68.0400	-1.577%	348,885	-21.193%
2026-01-21	68.7200	69.3800	65.8900	69.1300	+0.641%	327,896	-22.436%
2026-01-20	70.7300	71.7100	68.4400	68.6900	-2.870%	300,560	-21.939%
2026-01-19	74.7400	75.5300	65.8000	70.7200	-5.518%	409,181	-24.180%
2026-01-18	74.9000	75.8700	74.3000	74.8500	-0.053%	178,672	-28.363%
2026-01-17	71.9500	76.0300	71.6700	74.8900	+4.057%	365,558	-28.402%
2026-01-16	72.3500	73.3400	70.9400	71.9700	-0.525%	281,931	-25.497%
2026-01-15	79.6300	80.2300	69.6800	72.3500	-9.154%	897,243	-25.888%
2026-01-14	76.9800	80.8700	73.4700	79.6400	+3.455%	1,044,888	-32.672%
2026-01-13	77.0500	77.6100	75.1700	76.9800	-0.104%	785,423	-30.346%
2026-01-12	80.5100	81.1200	75.5500	77.0600	-4.273%	488,474	-30.418%
2026-01-11	81.5400	81.7600	80.3600	80.5000	-1.288%	97,140	-33.391%
2026-01-10	81.3600	82.4000	80.7600	81.5500	+0.283%	180,818	-34.249%
2026-01-09	81.3600	82.0800	79.9300	81.3200	-0.074%	322,064	-34.063%
2026-01-08	81.5500	82.3000	80.0000	81.3800	-0.208%	387,532	-34.112%
2026-01-07	83.5100	84.1000	81.1800	81.5500	-2.359%	439,058	-34.249%
2026-01-06	83.4000	84.8600	82.0800	83.5200	+0.144%	554,843	-35.800%
2026-01-05	82.6300	83.6400	81.4600	83.4000	+0.907%	382,128	-35.707%
2026-01-04	81.2600	83.0400	81.1700	82.6500	+1.711%	240,162	-35.124%
2026-01-03	80.5300	82.7900	80.4300	81.2600	+0.932%	416,573	-34.014%
2026-01-02	78.8400	81.0800	78.6200	80.5100	+2.118%	284,644	-33.400%
2026-01-01	77.6100	79.1600	76.0900	78.8400	+1.572%	273,372	-31.989%
2025-12-31	78.6900	79.0200	77.2000	77.6200	-1.335%	278,096	-30.920%
2025-12-30	78.2500	78.8000	77.4100	78.6700	+0.537%	347,957	-31.842%
2025-12-29	79.4100	80.2200	76.9300	78.2500	-1.411%	372,056	-31.476%
2025-12-28	78.6900	80.5300	78.5700	79.3700	+0.877%	221,267	-32.443%
2025-12-27	76.6300	78.7600	76.0800	78.6800	+2.675%	207,196	-31.851%
2025-12-26	77.0000	77.9800	75.3500	76.6300	-0.442%	339,106	-30.027%
2025-12-25	75.9200	77.3000	75.3700	76.9700	+1.383%	262,195	-30.336%
2025-12-24	76.6300	77.9600	75.2400	75.9200	-1.043%	368,231	-29.373%
2025-12-23	79.3000	79.4000	75.5500	76.7200	-3.253%	432,811	-30.109%
2025-12-22	75.9500	79.4600	75.8000	79.3000	+4.397%	535,166	-32.383%
2025-12-21	76.7100	79.3800	75.4800	75.9600	-0.965%	378,500	-29.410%
2025-12-20	76.2200	77.9800	76.0000	76.7000	+0.603%	259,357	-30.091%
2025-12-19	77.6400	77.8800	72.6600	76.2400	-1.816%	679,203	-29.669%
2025-12-18	78.1800	78.6700	74.8000	77.6500	-0.729%	664,523	-30.947%
2025-12-17	79.4500	81.0200	77.9000	78.2200	-1.548%	440,084	-31.450%
2025-12-16	77.8500	79.5700	75.7500	79.4500	+2.055%	650,997	-32.511%
2025-12-15	78.9000	81.3900	77.4700	77.8500	-1.356%	503,837	-31.124%
2025-12-14	81.7200	81.9600	78.7800	78.9200	-3.426%	340,568	-32.058%
2025-12-13	81.3300	82.4500	80.5100	81.7200	+0.455%	366,859	-34.386%
2025-12-12	81.0000	84.4400	80.5700	81.3500	+0.395%	547,429	-34.087%
2025-12-11	84.2200	87.2900	80.3000	81.0300	-3.788%	926,695	-33.827%
2025-12-10	85.8700	87.5000	83.7700	84.2200	-1.922%	680,632	-36.333%
2025-12-09	83.3400	85.9100	82.4500	85.8700	+3.036%	638,432	-37.557%
2025-12-08	81.6200	84.1500	80.1100	83.3400	+2.107%	614,931	-35.661%
2025-12-07	80.9000	82.7300	79.8900	81.6200	+0.890%	396,479	-34.305%
2025-12-06	81.9900	82.0300	79.6300	80.9000	-1.341%	596,570	-33.721%
2025-12-05	84.4600	84.6700	81.5700	82.0000	-2.913%	629,428	-34.610%
2025-12-04	85.1500	86.7400	83.2900	84.4600	-0.787%	841,016	-36.514%
2025-12-03	82.4900	85.9400	81.7300	85.1300	+3.225%	981,341	-37.014%
2025-12-02	75.6500	83.0400	75.0100	82.4700	+9.015%	1,008,847	-34.982%
2025-12-01	83.9300	84.5100	74.6900	75.6500	-9.865%	1,229,152	-29.121%
2025-11-30	84.4100	84.8300	83.1700	83.9300	-0.545%	483,451	-36.113%
2025-11-29	85.9900	86.0100	83.1700	84.3900	-1.861%	717,099	-36.462%
2025-11-28	87.2400	87.7500	84.4200	85.9900	-1.433%	792,883	-37.644%
2025-11-27	83.8300	87.7000	83.8000	87.2400	+4.068%	1,028,977	-38.537%
2025-11-26	84.2300	86.7400	83.3100	83.8300	-0.463%	1,084,574	-36.037%
2025-11-25	84.1800	87.2200	83.0800	84.2200	+0.059%	991,388	-36.333%
2025-11-24	83.7500	84.9300	82.1900	84.1700	+0.501%	382,814	-36.296%
2025-11-23	81.5200	84.3400	81.3000	83.7500	+2.736%	305,440	-35.976%
2025-11-22	82.0400	84.5600	80.3400	81.5200	-0.658%	646,507	-34.225%
2025-11-21	90.3700	90.4900	80.0400	82.0600	-9.206%	994,164	-34.658%
2025-11-20	91.6700	93.8000	88.8800	90.3800	-1.450%	423,148	-40.673%
2025-11-19	96.3500	97.3600	91.5300	91.7100	-4.816%	389,051	-41.533%
2025-11-18	94.6400	97.5400	90.4500	96.3500	+1.807%	690,014	-44.349%
2025-11-17	97.8200	98.6800	93.7200	94.6400	-3.241%	488,628	-43.343%
2025-11-16	104.1800	104.4000	97.6700	97.8100	-6.123%	297,636	-45.179%
2025-11-15	96.9700	109.5100	95.8400	104.1900	+7.490%	718,852	-48.536%
2025-11-14	99.5400	100.0700	93.3200	96.9300	-2.622%	889,420	-44.682%
2025-11-13	100.0200	102.6700	94.9200	99.5400	-0.480%	660,298	-46.132%
2025-11-12	101.0300	104.3000	98.8400	100.0200	-0.990%	433,523	-46.391%
2025-11-11	107.4100	109.1100	99.6600	101.0200	-5.949%	447,836	-46.921%
2025-11-10	106.8400	113.5500	104.5500	107.4100	+0.534%	693,634	-50.079%
2025-11-09	98.6500	109.8300	98.0600	106.8400	+8.302%	772,801	-49.813%
2025-11-08	93.1100	104.8300	92.4300	98.6500	+5.939%	898,730	-45.646%
2025-11-07	86.6300	94.4200	85.3100	93.1200	+7.492%	439,411	-42.418%
2025-11-06	87.7200	89.9700	86.2900	86.6300	-1.355%	253,440	-38.105%
2025-11-05	87.5200	88.3300	79.6500	87.8200	+0.354%	1,067,990	-38.943%
2025-11-04	87.7400	91.1300	85.2200	87.5100	-0.217%	1,257,553	-38.727%
2025-11-03	98.3900	99.7500	85.4600	87.7000	-10.856%	906,131	-38.860%
2025-11-02	98.6900	101.9100	98.2500	98.3800	-0.294%	668,152	-45.497%
2025-11-01	95.5700	99.7700	93.9700	98.6700	+3.179%	663,914	-45.657%
2025-10-31	92.1800	96.0900	90.4400	95.6300	+3.743%	761,687	-43.930%
2025-10-30	98.2300	99.8800	91.6900	92.1800	-6.140%	910,247	-41.831%
2025-10-29	99.1000	100.6800	95.3700	98.2100	-0.908%	947,231	-45.403%
2025-10-28	102.0400	106.8000	97.2700	99.1100	-2.871%	1,146,308	-45.898%
2025-10-27	99.2400	102.4500	98.1900	102.0400	+2.821%	735,268	-47.452%
2025-10-26	96.0700	99.6600	95.9800	99.2400	+3.278%	266,945	-45.969%
2025-10-25	95.1800	97.0100	94.9400	96.0900	+0.924%	362,732	-44.198%
2025-10-24	94.0500	97.3800	92.9700	95.2100	+1.233%	623,272	-43.682%
2025-10-23	92.9400	94.9700	90.0000	94.0500	+1.227%	1,036,828	-42.988%
2025-10-22	96.2800	96.9300	91.0500	92.9100	-3.530%	991,648	-42.288%
2025-10-21	94.8400	96.5600	91.7100	96.3100	+1.550%	759,446	-44.326%
2025-10-20	94.1500	95.7900	90.6600	94.8400	+0.733%	422,279	-43.463%
2025-10-19	91.0800	94.6200	90.4300	94.1500	+3.359%	494,408	-43.048%
2025-10-18	90.0100	91.9200	89.4900	91.0900	+1.211%	537,299	-41.135%
2025-10-17	91.7700	93.1700	84.2000	90.0000	-1.929%	1,491,054	-40.422%
2025-10-16	94.7200	96.9000	91.6800	91.7700	-3.125%	677,810	-41.571%
2025-10-15	95.5900	99.9300	94.1500	94.7300	-0.879%	658,140	-43.397%
2025-10-14	97.8700	101.4500	91.1900	95.5700	-2.340%	910,091	-43.895%
2025-10-13	98.1900	102.1400	94.9000	97.8600	-0.336%	1,003,180	-45.207%
2025-10-12	95.9900	98.5900	90.0000	98.1900	+2.292%	719,785	-45.392%
2025-10-11	127.0000	129.1800	64.1900	95.9900	-24.453%	1,695,323	-44.140%
2025-10-10	118.3200	135.7000	115.6300	127.0600	+7.378%	1,202,121	-57.799%
2025-10-09	116.3700	119.7700	115.4500	118.3300	+1.684%	1,003,052	-54.686%
2025-10-08	116.1400	118.3000	115.3600	116.3700	+0.198%	705,866	-53.923%
2025-10-07	120.5400	120.6900	115.2300	116.1400	-3.650%	1,022,666	-53.832%
2025-10-06	119.8100	121.4500	118.1100	120.5400	+0.609%	562,763	-55.517%
2025-10-05	117.8100	124.1200	117.7600	119.8100	+1.715%	995,460	-55.246%
2025-10-04	120.0200	124.8000	117.4600	117.7900	-1.858%	771,022	-54.478%
2025-10-03	118.8000	120.1700	115.8000	120.0200	+1.027%	939,155	-55.324%
2025-10-02	111.3300	122.6000	110.4600	118.8000	+6.710%	1,407,838	-54.865%
2025-10-01	104.5200	111.7300	104.2000	111.3300	+6.515%	921,392	-51.837%
2025-09-30	106.3400	107.2700	103.8800	104.5200	-1.711%	396,474	-48.699%
2025-09-29	104.5600	107.5400	104.3700	106.3400	+1.702%	740,887	-49.577%
2025-09-28	104.9200	104.9500	102.7500	104.5600	-0.343%	262,078	-48.718%
2025-09-27	103.3600	104.9200	103.3400	104.9200	+1.490%	275,351	-48.894%
2025-09-26	104.5200	104.7100	100.2800	103.3800	-1.100%	531,340	-48.133%
2025-09-25	106.8400	107.1000	101.8300	104.5300	-2.153%	453,291	-48.704%
2025-09-24	106.7800	107.6600	104.6000	106.8300	+0.056%	447,666	-49.808%
2025-09-23	105.2800	107.2100	104.4300	106.7700	+1.415%	308,666	-49.780%
2025-09-22	115.4400	115.9400	102.7400	105.2800	-8.793%	612,230	-49.069%
2025-09-21	114.7100	116.2400	113.4500	115.4300	+0.654%	129,824	-53.548%
2025-09-20	115.4700	115.8100	113.4000	114.6800	-0.676%	182,793	-53.244%
2025-09-19	117.0300	119.4700	114.6300	115.4600	-1.350%	389,493	-53.560%
2025-09-18	113.8500	118.0800	113.1300	117.0400	+2.793%	471,749	-54.187%
2025-09-17	115.0400	115.8600	113.5100	113.8600	-1.026%	310,203	-52.907%
2025-09-16	113.1000	115.3200	112.0000	115.0400	+1.706%	408,294	-53.390%
2025-09-15	114.7500	116.7400	112.4300	113.1100	-1.429%	357,651	-52.595%
2025-09-14	119.1000	120.7000	113.9500	114.7500	-3.652%	462,739	-53.272%
2025-09-13	116.5200	120.7900	116.3700	119.1000	+2.205%	495,127	-54.979%
2025-09-12	113.9000	116.9300	113.8000	116.5300	+2.309%	357,024	-53.986%
2025-09-11	114.3400	118.7000	113.0100	113.9000	-0.385%	445,070	-52.924%
2025-09-10	111.3700	115.2000	110.9700	114.3400	+2.676%	206,178	-53.105%
2025-09-09	113.4400	114.6400	110.8700	111.3600	-1.834%	300,060	-51.850%

.dark-mode .pxYpjb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxYpjb{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDTLitecoin / Tether USDcrypto Huobi

LTCUSDT
Litecoin / Tether USD
crypto Huobi