LTCUSDT
Litecoin / Tether USD
cryptoHuobi
Real-timeNov 8, 2026 8:37:55 PM EST
50.66USDT-2.932%(-1.53)42,748LTC2,205,186USDT
LTCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 50.23 | 51.10 | 50.04 | 50.66 | +0.856% | 3,819 | 0.000% |
| 2026-11-08 | 52.29 | 52.77 | 50.00 | 50.23 | -3.940% | 42,417 | +0.856% |
| 2026-11-07 | 52.86 | 53.12 | 51.79 | 52.29 | -1.078% | 31,521 | -3.117% |
| 2026-11-06 | 51.94 | 54.10 | 51.93 | 52.86 | +1.771% | 33,507 | -4.162% |
| 2026-11-05 | 56.82 | 57.15 | 51.28 | 51.94 | -8.556% | 59,153 | -2.464% |
| 2026-11-04 | 54.60 | 57.30 | 52.45 | 56.80 | +4.010% | 65,884 | -10.810% |
| 2026-11-03 | 53.89 | 55.18 | 53.66 | 54.61 | +1.336% | 42,682 | -7.233% |
| 2026-11-02 | 55.76 | 56.49 | 53.81 | 53.89 | -3.319% | 44,106 | -5.994% |
| 2026-11-01 | 55.74 | 56.44 | 55.06 | 55.74 | -0.090% | 30,039 | -9.114% |
| 2026-10-31 | 56.00 | 56.19 | 54.62 | 55.79 | -0.375% | 30,621 | -9.195% |
| 2026-10-30 | 55.29 | 58.50 | 53.21 | 56.00 | +1.266% | 49,862 | -9.536% |
| 2026-10-29 | 59.34 | 60.33 | 54.62 | 55.30 | -5.599% | 43,514 | -8.391% |
| 2026-10-28 | 56.85 | 58.78 | 56.52 | 58.58 | +3.079% | 118,802 | -13.520% |
| 2026-10-27 | 56.98 | 59.79 | 55.85 | 56.83 | -0.281% | 32,249 | -10.857% |
| 2026-10-26 | 57.03 | 57.35 | 56.05 | 56.99 | -0.070% | 45,958 | -11.107% |
| 2026-10-25 | 55.71 | 57.47 | 55.37 | 57.03 | +2.369% | 35,771 | -11.170% |
| 2026-10-24 | 58.45 | 58.97 | 55.10 | 55.71 | -4.688% | 58,521 | -9.065% |
| 2026-10-23 | 58.92 | 59.83 | 57.99 | 58.45 | -0.781% | 24,443 | -13.328% |
| 2026-10-22 | 62.24 | 62.41 | 58.47 | 58.91 | -5.350% | 32,621 | -14.004% |
| 2026-10-21 | 59.85 | 62.42 | 59.69 | 62.24 | +3.993% | 55,367 | -18.605% |
| 2026-10-20 | 59.92 | 61.00 | 58.42 | 59.85 | 0.000% | 29,824 | -15.355% |
| 2026-10-19 | 58.12 | 60.58 | 56.85 | 59.85 | +2.906% | 30,208 | -15.355% |
| 2026-10-18 | 58.87 | 60.03 | 57.73 | 58.16 | -1.206% | 31,919 | -12.895% |
| 2026-10-17 | 60.15 | 60.40 | 58.81 | 58.87 | -2.112% | 37,870 | -13.946% |
| 2026-10-16 | 60.68 | 61.66 | 60.00 | 60.14 | -0.841% | 28,532 | -15.763% |
| 2026-10-15 | 59.04 | 60.93 | 57.41 | 60.65 | +2.710% | 57,463 | -16.472% |
| 2026-10-14 | 60.97 | 62.43 | 58.73 | 59.05 | -3.133% | 39,369 | -14.208% |
| 2026-10-13 | 63.13 | 63.60 | 59.71 | 60.96 | -3.422% | 40,341 | -16.896% |
| 2026-10-12 | 64.83 | 66.09 | 63.00 | 63.12 | -2.653% | 66,756 | -19.740% |
| 2026-10-11 | 64.34 | 64.97 | 63.24 | 64.84 | +0.777% | 26,152 | -21.869% |
| 2026-10-10 | 64.06 | 68.00 | 63.38 | 64.34 | +0.437% | 28,076 | -21.262% |
| 2026-10-09 | 62.25 | 65.69 | 61.24 | 64.06 | +2.908% | 60,610 | -20.918% |
| 2026-10-08 | 66.34 | 66.73 | 62.19 | 62.25 | -6.208% | 53,853 | -18.618% |
| 2026-10-07 | 70.01 | 70.16 | 65.97 | 66.37 | -5.199% | 41,299 | -23.670% |
| 2026-10-06 | 70.03 | 70.95 | 69.28 | 70.01 | -0.029% | 18,682 | -27.639% |
| 2026-10-05 | 71.75 | 71.77 | 69.61 | 70.03 | -2.384% | 21,499 | -27.660% |
| 2026-10-04 | 69.57 | 72.14 | 68.74 | 71.74 | +3.134% | 17,755 | -29.384% |
| 2026-10-03 | 70.87 | 71.29 | 67.53 | 69.56 | -1.848% | 30,639 | -27.171% |
| 2026-10-02 | 67.17 | 71.22 | 66.99 | 70.87 | +5.493% | 55,820 | -28.517% |
| 2026-10-01 | 67.12 | 67.75 | 65.99 | 67.18 | +0.060% | 25,258 | -24.591% |
| 2026-09-30 | 67.41 | 68.31 | 66.30 | 67.14 | -0.401% | 31,985 | -24.546% |
| 2026-09-29 | 70.02 | 70.73 | 67.01 | 67.41 | -3.741% | 20,551 | -24.848% |
| 2026-09-28 | 71.07 | 72.35 | 68.65 | 70.03 | -1.491% | 31,365 | -27.660% |
| 2026-09-27 | 72.96 | 73.35 | 70.33 | 71.09 | -2.576% | 20,559 | -28.738% |
| 2026-09-26 | 70.19 | 74.86 | 69.19 | 72.97 | +4.079% | 26,413 | -30.574% |
| 2026-09-25 | 73.65 | 74.68 | 67.85 | 70.11 | -4.819% | 26,231 | -27.742% |
| 2026-09-24 | 59.51 | 74.48 | 59.06 | 73.66 | +23.778% | 92,768 | -31.225% |
| 2026-09-23 | 61.34 | 64.55 | 59.00 | 59.51 | -2.983% | 61,825 | -14.871% |
| 2026-09-22 | 62.63 | 63.47 | 59.78 | 61.34 | -2.153% | 41,004 | -17.411% |
| 2026-09-21 | 57.51 | 63.61 | 57.34 | 62.69 | +8.988% | 81,808 | -19.190% |
| 2026-09-20 | 57.93 | 58.34 | 56.53 | 57.52 | -0.536% | 36,061 | -11.926% |
| 2026-09-19 | 55.78 | 59.18 | 55.67 | 57.83 | +3.638% | 58,735 | -12.398% |
| 2026-09-18 | 53.49 | 55.97 | 53.24 | 55.80 | +4.377% | 52,401 | -9.211% |
| 2026-09-17 | 50.41 | 53.46 | 50.22 | 53.46 | +6.050% | 45,211 | -5.238% |
| 2026-09-16 | 51.82 | 52.10 | 50.23 | 50.41 | -2.702% | 41,195 | +0.496% |
| 2026-09-15 | 53.65 | 54.34 | 51.33 | 51.81 | -3.376% | 48,421 | -2.220% |
| 2026-09-14 | 54.44 | 55.19 | 53.42 | 53.62 | -1.524% | 24,669 | -5.520% |
| 2026-09-13 | 53.96 | 54.45 | 53.27 | 54.45 | +0.871% | 31,704 | -6.961% |
| 2026-09-12 | 53.28 | 54.19 | 52.88 | 53.98 | +1.276% | 17,780 | -6.150% |
| 2026-09-11 | 52.19 | 54.20 | 51.02 | 53.30 | +2.127% | 38,956 | -4.953% |
| 2026-09-10 | 54.01 | 54.49 | 51.75 | 52.19 | -3.370% | 31,714 | -2.932% |
| 2026-09-09 | 54.96 | 54.98 | 53.33 | 54.01 | -1.746% | 17,230 | -6.203% |
| 2026-09-08 | 55.38 | 56.15 | 54.43 | 54.97 | -0.669% | 13,347 | -7.841% |
| 2026-09-07 | 54.38 | 59.33 | 53.92 | 55.34 | +1.803% | 29,691 | -8.457% |
| 2026-09-06 | 53.60 | 55.18 | 53.39 | 54.36 | +1.418% | 19,027 | -6.806% |
| 2026-09-05 | 50.20 | 54.30 | 48.70 | 53.60 | +6.730% | 47,675 | -5.485% |
| 2026-09-04 | 51.21 | 51.81 | 49.23 | 50.22 | -1.933% | 18,627 | +0.876% |
| 2026-09-03 | 49.36 | 51.27 | 49.25 | 51.21 | +3.748% | 26,554 | -1.074% |
| 2026-09-02 | 49.83 | 50.04 | 48.50 | 49.36 | -0.844% | 52,080 | +2.634% |
| 2026-09-01 | 48.52 | 49.93 | 48.03 | 49.78 | +2.618% | 268,949 | +1.768% |
| 2026-08-31 | 49.97 | 50.09 | 47.49 | 48.51 | -2.922% | 89,378 | +4.432% |
| 2026-08-30 | 49.05 | 50.10 | 48.57 | 49.97 | +1.959% | 59,557 | +1.381% |
| 2026-08-29 | 48.53 | 49.50 | 47.95 | 49.01 | +1.031% | 45,788 | +3.367% |
| 2026-08-28 | 50.19 | 50.51 | 48.41 | 48.51 | -3.328% | 51,009 | +4.432% |
| 2026-08-27 | 49.50 | 50.51 | 49.35 | 50.18 | +1.251% | 51,985 | +0.957% |
| 2026-08-26 | 51.12 | 51.21 | 49.18 | 49.56 | -3.071% | 82,665 | +2.220% |
| 2026-08-25 | 52.32 | 52.89 | 50.34 | 51.13 | -2.274% | 40,828 | -0.919% |
| 2026-08-24 | 51.99 | 54.02 | 51.01 | 52.32 | +0.654% | 82,601 | -3.173% |
| 2026-08-23 | 51.95 | 53.63 | 50.63 | 51.98 | +0.116% | 42,741 | -2.539% |
| 2026-08-22 | 51.79 | 55.29 | 50.16 | 51.92 | +0.329% | 92,847 | -2.427% |
| 2026-08-21 | 47.97 | 52.05 | 47.62 | 51.75 | +7.857% | 135,720 | -2.106% |
| 2026-08-20 | 45.66 | 48.13 | 45.41 | 47.98 | +5.289% | 75,775 | +5.586% |
| 2026-08-19 | 44.19 | 46.08 | 44.14 | 45.57 | +3.146% | 69,368 | +11.170% |
| 2026-08-18 | 44.27 | 44.65 | 44.07 | 44.18 | -0.158% | 101,194 | +14.667% |
| 2026-08-17 | 44.69 | 44.70 | 43.67 | 44.25 | -0.918% | 89,231 | +14.486% |
| 2026-08-16 | 44.11 | 44.74 | 43.87 | 44.66 | +1.247% | 49,506 | +13.435% |
| 2026-08-15 | 43.89 | 44.19 | 43.34 | 44.11 | +0.547% | 63,410 | +14.849% |
| 2026-08-14 | 44.60 | 44.87 | 43.69 | 43.87 | -1.725% | 66,651 | +15.478% |
| 2026-08-13 | 45.05 | 45.18 | 44.55 | 44.64 | -0.910% | 49,803 | +13.486% |
| 2026-08-12 | 44.98 | 45.62 | 44.93 | 45.05 | +0.067% | 58,845 | +12.453% |
| 2026-08-11 | 45.19 | 45.53 | 44.89 | 45.02 | -0.376% | 59,188 | +12.528% |
| 2026-08-10 | 46.39 | 46.47 | 45.03 | 45.19 | -2.650% | 114,318 | +12.104% |
| 2026-08-09 | 45.84 | 46.47 | 45.70 | 46.42 | +1.309% | 113,077 | +9.134% |
| 2026-08-08 | 45.82 | 46.02 | 45.15 | 45.82 | -0.087% | 59,805 | +10.563% |
| 2026-08-07 | 45.73 | 46.00 | 45.35 | 45.86 | +0.394% | 87,392 | +10.467% |
| 2026-08-06 | 45.01 | 45.73 | 44.77 | 45.68 | +1.443% | 90,729 | +10.902% |
| 2026-08-05 | 44.37 | 45.31 | 44.36 | 45.03 | +1.487% | 103,789 | +12.503% |
| 2026-08-04 | 44.25 | 44.55 | 44.03 | 44.37 | +0.317% | 75,334 | +14.176% |
| 2026-08-03 | 44.81 | 45.13 | 43.99 | 44.23 | -1.272% | 107,746 | +14.538% |
| 2026-08-02 | 44.09 | 44.89 | 43.64 | 44.80 | +1.610% | 64,359 | +13.080% |
| 2026-08-01 | 44.93 | 45.10 | 43.96 | 44.09 | -1.870% | 92,283 | +14.901% |
| 2026-07-31 | 45.08 | 48.00 | 44.77 | 44.93 | -0.355% | 112,846 | +12.753% |
| 2026-07-30 | 45.00 | 45.77 | 44.33 | 45.09 | +0.155% | 64,680 | +12.353% |
| 2026-07-29 | 46.58 | 46.59 | 44.86 | 45.02 | -3.349% | 91,668 | +12.528% |
| 2026-07-28 | 46.31 | 46.78 | 45.77 | 46.58 | +0.561% | 151,360 | +8.759% |
| 2026-07-27 | 47.68 | 48.15 | 46.23 | 46.32 | -2.852% | 81,356 | +9.370% |
| 2026-07-26 | 46.09 | 47.68 | 46.04 | 47.68 | +3.405% | 87,332 | +6.250% |
| 2026-07-25 | 46.24 | 46.42 | 45.80 | 46.11 | -0.324% | 60,552 | +9.868% |
| 2026-07-24 | 46.28 | 47.50 | 45.89 | 46.26 | -0.043% | 109,439 | +9.511% |
| 2026-07-23 | 46.70 | 47.45 | 46.12 | 46.28 | -0.899% | 161,304 | +9.464% |
| 2026-07-22 | 47.81 | 47.81 | 46.13 | 46.70 | -1.911% | 98,176 | +8.480% |
| 2026-07-21 | 47.41 | 48.01 | 46.55 | 47.61 | +0.358% | 233,277 | +6.406% |
| 2026-07-20 | 47.19 | 47.84 | 46.43 | 47.44 | +0.530% | 142,440 | +6.788% |
| 2026-07-19 | 46.24 | 47.85 | 46.06 | 47.19 | +2.054% | 83,098 | +7.353% |
| 2026-07-18 | 44.80 | 46.64 | 44.62 | 46.24 | +3.376% | 60,423 | +9.559% |
| 2026-07-17 | 45.19 | 45.84 | 44.10 | 44.73 | -1.018% | 130,741 | +13.257% |
| 2026-07-16 | 45.68 | 45.75 | 44.35 | 45.19 | -1.116% | 96,886 | +12.104% |
| 2026-07-15 | 44.77 | 45.98 | 43.89 | 45.70 | +2.032% | 185,467 | +10.853% |
| 2026-07-14 | 43.49 | 44.91 | 42.93 | 44.79 | +3.013% | 129,991 | +13.106% |
| 2026-07-13 | 44.77 | 44.84 | 43.14 | 43.48 | -2.881% | 148,345 | +16.513% |
| 2026-07-12 | 45.11 | 45.52 | 44.32 | 44.77 | -0.732% | 127,397 | +13.156% |
| 2026-07-11 | 44.74 | 45.29 | 44.37 | 45.10 | +0.782% | 116,065 | +12.328% |
| 2026-07-10 | 43.98 | 44.79 | 43.61 | 44.75 | +1.728% | 179,629 | +13.207% |
| 2026-07-09 | 43.34 | 44.28 | 43.25 | 43.99 | +1.500% | 88,115 | +15.163% |
| 2026-07-08 | 44.69 | 44.85 | 43.15 | 43.34 | -3.021% | 283,508 | +16.890% |
| 2026-07-07 | 44.97 | 45.60 | 43.78 | 44.69 | -0.623% | 116,846 | +13.359% |
| 2026-07-06 | 45.46 | 46.12 | 43.74 | 44.97 | -0.947% | 183,864 | +12.653% |
| 2026-07-05 | 45.18 | 45.72 | 44.03 | 45.40 | +0.465% | 100,237 | +11.586% |
| 2026-07-04 | 43.58 | 45.33 | 43.45 | 45.19 | +3.766% | 152,350 | +12.104% |
| 2026-07-03 | 43.34 | 43.84 | 43.12 | 43.55 | +0.438% | 163,288 | +16.326% |
| 2026-07-02 | 42.51 | 43.89 | 42.22 | 43.36 | +2.072% | 179,577 | +16.836% |
| 2026-07-01 | 41.72 | 42.92 | 41.18 | 42.48 | +1.846% | 180,635 | +19.256% |
| 2026-06-30 | 42.51 | 43.46 | 41.57 | 41.71 | -1.882% | 153,052 | +21.458% |
| 2026-06-29 | 42.90 | 43.25 | 42.02 | 42.51 | -0.863% | 184,099 | +19.172% |
| 2026-06-28 | 43.08 | 43.32 | 41.88 | 42.88 | -0.557% | 105,068 | +18.144% |
| 2026-06-27 | 41.35 | 43.15 | 41.33 | 43.12 | +4.255% | 134,669 | +17.486% |
| 2026-06-26 | 40.43 | 42.04 | 40.06 | 41.36 | +2.300% | 176,313 | +22.485% |
| 2026-06-25 | 40.84 | 42.08 | 39.40 | 40.43 | -0.980% | 297,486 | +25.303% |
| 2026-06-24 | 42.13 | 42.43 | 40.76 | 40.83 | -2.994% | 131,363 | +24.075% |
| 2026-06-23 | 45.30 | 45.30 | 42.00 | 42.09 | -7.066% | 199,215 | +20.361% |
| 2026-06-22 | 46.09 | 46.14 | 44.54 | 45.29 | -1.714% | 221,136 | +11.857% |
| 2026-06-21 | 44.46 | 46.17 | 44.02 | 46.08 | +3.690% | 154,733 | +9.939% |
| 2026-06-20 | 44.55 | 44.77 | 43.86 | 44.44 | -0.225% | 119,252 | +13.996% |
| 2026-06-19 | 43.18 | 44.58 | 43.09 | 44.54 | +3.126% | 111,142 | +13.740% |
| 2026-06-18 | 45.54 | 46.00 | 43.09 | 43.19 | -5.160% | 239,602 | +17.296% |
| 2026-06-17 | 44.82 | 45.96 | 44.71 | 45.54 | +1.629% | 131,381 | +11.243% |
| 2026-06-16 | 46.05 | 46.26 | 44.32 | 44.81 | -2.693% | 114,545 | +13.055% |
| 2026-06-15 | 44.00 | 46.29 | 43.88 | 46.05 | +4.635% | 267,562 | +10.011% |
| 2026-06-14 | 44.08 | 44.66 | 43.57 | 44.01 | -0.136% | 130,745 | +15.110% |
| 2026-06-13 | 42.84 | 44.11 | 42.72 | 44.07 | +2.895% | 127,862 | +14.953% |
| 2026-06-12 | 42.10 | 43.49 | 41.98 | 42.83 | +1.807% | 189,881 | +18.282% |
| 2026-06-11 | 42.87 | 42.91 | 41.24 | 42.07 | -1.866% | 174,051 | +20.418% |
| 2026-06-10 | 42.01 | 43.49 | 41.90 | 42.87 | +2.047% | 170,288 | +18.171% |
| 2026-06-09 | 43.15 | 43.83 | 42.00 | 42.01 | -2.619% | 121,462 | +20.590% |
| 2026-06-08 | 42.11 | 43.56 | 41.14 | 43.14 | +2.495% | 123,146 | +17.432% |
| 2026-06-07 | 42.32 | 42.64 | 40.85 | 42.09 | -0.543% | 216,130 | +20.361% |
| 2026-06-06 | 43.21 | 44.18 | 40.56 | 42.32 | -2.082% | 232,187 | +19.707% |
| 2026-06-05 | 46.33 | 46.59 | 42.58 | 43.22 | -6.713% | 258,217 | +17.214% |
| 2026-06-04 | 47.67 | 47.98 | 44.07 | 46.33 | -2.811% | 241,426 | +9.346% |
| 2026-06-03 | 47.82 | 48.56 | 46.33 | 47.67 | -0.397% | 227,876 | +6.272% |
| 2026-06-02 | 50.38 | 51.07 | 47.55 | 47.86 | -5.002% | 168,870 | +5.850% |
| 2026-06-01 | 51.99 | 52.30 | 50.10 | 50.38 | -3.078% | 219,546 | +0.556% |
| 2026-05-31 | 52.41 | 52.78 | 51.91 | 51.98 | -0.802% | 90,564 | -2.539% |
| 2026-05-30 | 52.17 | 52.76 | 50.46 | 52.40 | +0.364% | 142,470 | -3.321% |
| 2026-05-29 | 51.43 | 52.28 | 51.16 | 52.21 | +1.536% | 108,136 | -2.969% |
| 2026-05-28 | 52.65 | 52.70 | 50.35 | 51.42 | -2.336% | 203,037 | -1.478% |
| 2026-05-27 | 52.34 | 52.82 | 51.63 | 52.65 | +0.612% | 140,917 | -3.780% |
| 2026-05-26 | 52.73 | 53.15 | 52.13 | 52.33 | -0.740% | 66,250 | -3.191% |
| 2026-05-25 | 52.78 | 53.11 | 51.98 | 52.72 | -0.152% | 70,962 | -3.907% |
| 2026-05-24 | 52.94 | 54.22 | 52.60 | 52.80 | -0.132% | 60,539 | -4.053% |
| 2026-05-23 | 54.01 | 54.40 | 51.51 | 52.87 | -2.129% | 95,765 | -4.180% |
| 2026-05-22 | 54.00 | 54.58 | 53.59 | 54.02 | +0.148% | 97,384 | -6.220% |
| 2026-05-21 | 54.29 | 54.68 | 53.33 | 53.94 | -0.608% | 71,149 | -6.081% |
| 2026-05-20 | 53.83 | 54.55 | 53.28 | 54.27 | +0.855% | 98,992 | -6.652% |
| 2026-05-19 | 53.54 | 54.69 | 53.42 | 53.81 | +0.504% | 63,306 | -5.854% |
| 2026-05-18 | 56.01 | 56.24 | 53.18 | 53.54 | -4.359% | 154,907 | -5.379% |
| 2026-05-17 | 56.21 | 56.49 | 55.76 | 55.98 | -0.427% | 39,321 | -9.503% |
| 2026-05-16 | 56.92 | 57.68 | 55.56 | 56.22 | -1.247% | 78,956 | -9.890% |
| 2026-05-15 | 58.11 | 59.56 | 56.40 | 56.93 | -2.031% | 174,718 | -11.014% |
| 2026-05-14 | 56.34 | 58.27 | 56.34 | 58.11 | +3.142% | 67,038 | -12.821% |
| 2026-05-13 | 57.25 | 58.96 | 56.27 | 56.34 | -1.624% | 107,573 | -10.082% |
| 2026-05-12 | 59.00 | 59.32 | 57.04 | 57.27 | -2.916% | 84,336 | -11.542% |
| 2026-05-11 | 59.08 | 60.59 | 58.05 | 58.99 | -0.034% | 212,645 | -14.121% |
| 2026-05-10 | 57.78 | 59.01 | 57.66 | 59.01 | +2.182% | 47,800 | -14.150% |
| 2026-05-09 | 57.83 | 59.11 | 57.40 | 57.75 | -0.138% | 85,662 | -12.277% |
| 2026-05-08 | 56.23 | 57.85 | 56.07 | 57.83 | +2.845% | 135,889 | -12.398% |
| 2026-05-07 | 57.09 | 57.38 | 56.07 | 56.23 | -1.541% | 239,480 | -9.906% |
| 2026-05-06 | 55.64 | 57.92 | 55.44 | 57.11 | +2.660% | 117,041 | -11.294% |
| 2026-05-05 | 55.26 | 55.91 | 54.77 | 55.63 | +0.670% | 64,225 | -8.934% |
| 2026-05-04 | 55.35 | 56.41 | 54.95 | 55.26 | -0.163% | 114,466 | -8.324% |
| 2026-05-03 | 55.38 | 55.43 | 54.87 | 55.35 | -0.054% | 88,209 | -8.473% |
| 2026-05-02 | 55.68 | 56.03 | 55.15 | 55.38 | -0.467% | 43,112 | -8.523% |
| 2026-05-01 | 55.58 | 55.85 | 54.89 | 55.64 | +0.054% | 54,941 | -8.950% |
| 2026-04-30 | 55.18 | 55.97 | 54.36 | 55.61 | +0.725% | 63,297 | -8.901% |
| 2026-04-29 | 55.05 | 57.65 | 54.95 | 55.21 | +0.309% | 109,782 | -8.241% |
| 2026-04-28 | 55.16 | 55.62 | 54.69 | 55.04 | -0.218% | 37,040 | -7.958% |
| 2026-04-27 | 56.06 | 56.80 | 54.95 | 55.16 | -1.553% | 87,986 | -8.158% |
| 2026-04-26 | 56.45 | 56.56 | 55.77 | 56.03 | -0.744% | 63,795 | -9.584% |
| 2026-04-25 | 56.60 | 56.74 | 56.19 | 56.45 | -0.247% | 33,279 | -10.257% |
| 2026-04-24 | 55.86 | 56.68 | 55.13 | 56.59 | +1.307% | 151,093 | -10.479% |
| 2026-04-23 | 56.46 | 56.50 | 54.93 | 55.86 | -1.063% | 62,089 | -9.309% |
| 2026-04-22 | 55.40 | 56.53 | 54.79 | 56.46 | +1.987% | 107,973 | -10.273% |
| 2026-04-21 | 55.16 | 55.86 | 54.68 | 55.36 | +0.381% | 68,285 | -8.490% |
| 2026-04-20 | 55.48 | 55.53 | 53.92 | 55.15 | -0.559% | 111,166 | -8.141% |
| 2026-04-19 | 55.84 | 56.00 | 54.71 | 55.46 | -0.698% | 58,002 | -8.655% |
| 2026-04-18 | 56.53 | 57.12 | 55.60 | 55.85 | -1.220% | 70,380 | -9.293% |
| 2026-04-17 | 55.86 | 57.39 | 55.23 | 56.54 | +1.217% | 118,323 | -10.400% |
| 2026-04-16 | 55.06 | 55.97 | 54.58 | 55.86 | +1.435% | 80,726 | -9.309% |
| 2026-04-15 | 54.74 | 55.25 | 53.85 | 55.07 | +0.658% | 79,763 | -8.008% |
| 2026-04-14 | 52.93 | 55.25 | 52.73 | 54.71 | +3.304% | 90,726 | -7.403% |
| 2026-04-13 | 53.56 | 53.93 | 52.67 | 52.96 | -1.212% | 55,805 | -4.343% |
| 2026-04-12 | 54.57 | 55.72 | 53.48 | 53.61 | -1.777% | 69,172 | -5.503% |
| 2026-04-11 | 54.91 | 55.43 | 54.36 | 54.58 | -0.601% | 37,386 | -7.182% |
| 2026-04-10 | 54.71 | 55.50 | 54.25 | 54.91 | +0.421% | 73,927 | -7.740% |
| 2026-04-09 | 54.65 | 54.90 | 53.62 | 54.68 | +0.055% | 50,907 | -7.352% |
| 2026-04-08 | 53.42 | 55.73 | 53.29 | 54.65 | +2.322% | 89,930 | -7.301% |
| 2026-04-07 | 54.24 | 54.39 | 52.93 | 53.41 | -1.585% | 103,805 | -5.149% |
| 2026-04-06 | 53.22 | 54.64 | 53.11 | 54.27 | +1.992% | 83,128 | -6.652% |
| 2026-04-05 | 53.49 | 53.85 | 52.62 | 53.21 | -0.523% | 34,505 | -4.792% |
| 2026-04-04 | 52.92 | 53.61 | 52.88 | 53.49 | +1.077% | 27,410 | -5.291% |
| 2026-04-03 | 51.99 | 53.25 | 51.61 | 52.92 | +1.848% | 71,442 | -4.271% |
| 2026-04-02 | 54.25 | 54.60 | 51.42 | 51.96 | -4.239% | 77,336 | -2.502% |
| 2026-04-01 | 53.46 | 54.75 | 53.33 | 54.26 | +1.572% | 109,079 | -6.635% |
| 2026-03-31 | 53.92 | 54.26 | 53.06 | 53.42 | -0.909% | 64,811 | -5.167% |
| 2026-03-30 | 53.51 | 54.38 | 52.26 | 53.91 | +0.710% | 113,168 | -6.029% |
| 2026-03-29 | 54.56 | 54.79 | 53.43 | 53.53 | -1.834% | 60,019 | -5.361% |
| 2026-03-28 | 54.32 | 54.91 | 53.28 | 54.53 | +0.387% | 54,847 | -7.097% |
| 2026-03-27 | 54.69 | 55.17 | 53.50 | 54.32 | -0.713% | 91,850 | -6.738% |
| 2026-03-26 | 56.01 | 56.78 | 54.46 | 54.71 | -2.321% | 58,610 | -7.403% |
| 2026-03-25 | 55.67 | 56.72 | 55.35 | 56.01 | +0.593% | 72,267 | -9.552% |
| 2026-03-24 | 55.10 | 56.02 | 55.01 | 55.68 | +1.108% | 141,583 | -9.016% |
| 2026-03-23 | 54.25 | 56.13 | 53.04 | 55.07 | +1.568% | 112,176 | -8.008% |
| 2026-03-22 | 55.73 | 56.35 | 53.79 | 54.22 | -2.744% | 72,131 | -6.566% |
| 2026-03-21 | 55.61 | 56.61 | 55.26 | 55.75 | +0.252% | 59,242 | -9.130% |
| 2026-03-20 | 55.00 | 56.29 | 54.79 | 55.61 | +1.109% | 61,464 | -8.901% |
| 2026-03-19 | 55.52 | 56.34 | 54.62 | 55.00 | -0.954% | 66,972 | -7.891% |
| 2026-03-18 | 58.07 | 58.69 | 55.32 | 55.53 | -4.325% | 192,074 | -8.770% |
| 2026-03-17 | 57.82 | 59.23 | 57.33 | 58.04 | +0.380% | 141,191 | -12.715% |
| 2026-03-16 | 55.08 | 58.42 | 54.93 | 57.82 | +4.994% | 211,596 | -12.383% |
| 2026-03-15 | 54.47 | 55.56 | 54.39 | 55.07 | +1.064% | 37,007 | -8.008% |
| 2026-03-14 | 55.30 | 56.02 | 54.39 | 54.49 | -1.483% | 49,686 | -7.029% |
| 2026-03-13 | 54.27 | 56.66 | 54.02 | 55.31 | +1.785% | 92,718 | -8.407% |
| 2026-03-12 | 54.55 | 55.26 | 53.81 | 54.34 | -0.330% | 66,325 | -6.772% |
| 2026-03-11 | 54.77 | 55.08 | 53.44 | 54.52 | -0.456% | 69,344 | -7.080% |
| 2026-03-10 | 53.90 | 55.00 | 53.63 | 54.77 | +1.614% | 75,758 | -7.504% |
| 2026-03-09 | 52.70 | 54.40 | 51.90 | 53.90 | +2.277% | 61,757 | -6.011% |
| 2026-03-08 | 53.72 | 53.98 | 52.53 | 52.70 | -2.008% | 46,507 | -3.871% |
| 2026-03-07 | 53.65 | 54.27 | 53.12 | 53.78 | +0.205% | 51,854 | -5.801% |
| 2026-03-06 | 55.85 | 56.03 | 53.47 | 53.67 | -3.972% | 68,833 | -5.608% |
| 2026-03-05 | 56.94 | 57.66 | 55.50 | 55.89 | -1.844% | 126,624 | -9.358% |
| 2026-03-04 | 54.03 | 56.96 | 53.90 | 56.94 | +5.327% | 144,932 | -11.029% |
| 2026-03-03 | 55.01 | 55.68 | 53.04 | 54.06 | -1.727% | 106,573 | -6.289% |
| 2026-03-02 | 54.27 | 55.47 | 52.46 | 55.01 | +1.401% | 80,816 | -7.908% |
| 2026-03-01 | 52.55 | 55.50 | 52.39 | 54.25 | +3.098% | 72,252 | -6.618% |
| 2026-02-28 | 54.72 | 54.92 | 51.51 | 52.62 | -3.873% | 55,360 | -3.725% |
| 2026-02-27 | 55.80 | 56.36 | 54.43 | 54.74 | -1.900% | 213,147 | -7.453% |
| 2026-02-26 | 57.79 | 58.95 | 55.34 | 55.80 | -3.427% | 132,830 | -9.211% |
| 2026-02-25 | 51.31 | 58.17 | 51.07 | 57.78 | +12.741% | 99,442 | -12.323% |
| 2026-02-24 | 52.13 | 52.31 | 50.19 | 51.25 | -1.782% | 46,146 | -1.151% |
| 2026-02-23 | 53.29 | 53.59 | 50.90 | 52.18 | -2.138% | 51,849 | -2.913% |
| 2026-02-22 | 55.69 | 55.97 | 52.99 | 53.32 | -4.307% | 57,887 | -4.989% |
| 2026-02-21 | 54.83 | 55.82 | 54.28 | 55.72 | +1.531% | 84,258 | -9.081% |
| 2026-02-20 | 51.78 | 54.96 | 51.44 | 54.88 | +5.905% | 53,592 | -7.690% |
| 2026-02-19 | 54.50 | 54.63 | 51.50 | 51.82 | -4.935% | 50,725 | -2.239% |
| 2026-02-18 | 53.80 | 54.95 | 53.46 | 54.51 | +1.339% | 59,032 | -7.063% |
| 2026-02-17 | 53.66 | 55.94 | 53.21 | 53.79 | +0.317% | 81,438 | -5.819% |
| 2026-02-16 | 55.05 | 55.32 | 53.40 | 53.62 | -2.721% | 85,461 | -5.520% |
| 2026-02-15 | 56.14 | 56.68 | 54.43 | 55.12 | -1.799% | 112,878 | -8.091% |
| 2026-02-14 | 54.38 | 56.30 | 54.27 | 56.13 | +3.332% | 80,425 | -9.745% |
| 2026-02-13 | 52.84 | 54.81 | 51.56 | 54.32 | +2.840% | 49,817 | -6.738% |
| 2026-02-12 | 51.24 | 53.79 | 51.14 | 52.82 | +3.104% | 39,194 | -4.089% |
| 2026-02-11 | 53.38 | 53.84 | 51.05 | 51.23 | -4.010% | 41,409 | -1.113% |
| 2026-02-10 | 54.37 | 55.10 | 52.86 | 53.37 | -1.803% | 66,990 | -5.078% |
| 2026-02-09 | 54.88 | 55.46 | 52.39 | 54.35 | -0.912% | 64,305 | -6.789% |
| 2026-02-08 | 54.44 | 56.86 | 54.17 | 54.85 | +0.901% | 101,862 | -7.639% |
| 2026-02-07 | 54.37 | 56.46 | 52.88 | 54.36 | -0.055% | 79,556 | -6.806% |
| 2026-02-06 | 53.99 | 54.96 | 45.13 | 54.39 | +0.853% | 110,306 | -6.858% |
| 2026-02-05 | 58.19 | 59.64 | 52.72 | 53.93 | -7.273% | 224,058 | -6.063% |
| 2026-02-04 | 60.34 | 61.35 | 56.88 | 58.16 | -3.677% | 321,007 | -12.895% |
| 2026-02-03 | 61.05 | 61.15 | 58.94 | 60.38 | -1.097% | 90,734 | -16.098% |
| 2026-02-02 | 58.42 | 61.10 | 56.53 | 61.05 | +4.395% | 218,931 | -17.019% |
| 2026-02-01 | 60.21 | 61.13 | 55.00 | 58.48 | -2.841% | 205,745 | -13.372% |
| 2026-01-31 | 64.78 | 66.02 | 59.52 | 60.19 | -7.143% | 190,867 | -15.833% |
| 2026-01-30 | 65.46 | 66.73 | 62.73 | 64.82 | -1.023% | 290,285 | -21.845% |
| 2026-01-29 | 69.04 | 69.87 | 64.76 | 65.49 | -5.087% | 234,912 | -22.645% |
| 2026-01-28 | 69.93 | 70.43 | 68.45 | 69.00 | -1.330% | 281,806 | -26.580% |
| 2026-01-27 | 69.05 | 70.10 | 68.63 | 69.93 | +1.274% | 169,235 | -27.556% |
| 2026-01-26 | 69.50 | 69.98 | 65.22 | 69.05 | -0.690% | 239,531 | -26.633% |
| 2026-01-25 | 68.32 | 70.35 | 67.78 | 69.53 | +1.756% | 279,936 | -27.139% |
| 2026-01-24 | 68.24 | 69.18 | 67.08 | 68.33 | +0.132% | 125,379 | -25.860% |
| 2026-01-23 | 68.05 | 69.60 | 67.00 | 68.24 | +0.294% | 239,542 | -25.762% |
| 2026-01-22 | 69.14 | 69.68 | 66.05 | 68.04 | -1.577% | 348,885 | -25.544% |
| 2026-01-21 | 68.72 | 69.38 | 65.89 | 69.13 | +0.641% | 327,896 | -26.718% |
| 2026-01-20 | 70.73 | 71.71 | 68.44 | 68.69 | -2.870% | 300,560 | -26.248% |
| 2026-01-19 | 74.74 | 75.53 | 65.80 | 70.72 | -5.518% | 409,181 | -28.365% |
| 2026-01-18 | 74.90 | 75.87 | 74.30 | 74.85 | -0.053% | 178,672 | -32.318% |
| 2026-01-17 | 71.95 | 76.03 | 71.67 | 74.89 | +4.057% | 365,558 | -32.354% |
| 2026-01-16 | 72.35 | 73.34 | 70.94 | 71.97 | -0.525% | 281,931 | -29.610% |
| 2026-01-15 | 79.63 | 80.23 | 69.68 | 72.35 | -9.154% | 897,243 | -29.979% |
| 2026-01-14 | 76.98 | 80.87 | 73.47 | 79.64 | +3.455% | 1,044,888 | -36.389% |
| 2026-01-13 | 77.05 | 77.61 | 75.17 | 76.98 | -0.104% | 785,423 | -34.191% |
| 2026-01-12 | 80.51 | 81.12 | 75.55 | 77.06 | -4.273% | 488,474 | -34.259% |
| 2026-01-11 | 81.54 | 81.76 | 80.36 | 80.50 | -1.288% | 97,140 | -37.068% |
| 2026-01-10 | 81.36 | 82.40 | 80.76 | 81.55 | +0.283% | 180,818 | -37.879% |
| 2026-01-09 | 81.36 | 82.08 | 79.93 | 81.32 | -0.074% | 322,064 | -37.703% |
| 2026-01-08 | 81.55 | 82.30 | 80.00 | 81.38 | -0.208% | 387,532 | -37.749% |
| 2026-01-07 | 83.51 | 84.10 | 81.18 | 81.55 | -2.359% | 439,058 | -37.879% |
| 2026-01-06 | 83.40 | 84.86 | 82.08 | 83.52 | +0.144% | 554,843 | -39.344% |
| 2026-01-05 | 82.63 | 83.64 | 81.46 | 83.40 | +0.907% | 382,128 | -39.257% |
| 2026-01-04 | 81.26 | 83.04 | 81.17 | 82.65 | +1.711% | 240,162 | -38.705% |
| 2026-01-03 | 80.53 | 82.79 | 80.43 | 81.26 | +0.932% | 416,573 | -37.657% |
| 2026-01-02 | 78.84 | 81.08 | 78.62 | 80.51 | +2.118% | 284,644 | -37.076% |
| 2026-01-01 | 77.61 | 79.16 | 76.09 | 78.84 | +1.572% | 273,372 | -35.743% |
| 2025-12-31 | 78.69 | 79.02 | 77.20 | 77.62 | -1.335% | 278,096 | -34.733% |
| 2025-12-30 | 78.25 | 78.80 | 77.41 | 78.67 | +0.537% | 347,957 | -35.604% |
| 2025-12-29 | 79.41 | 80.22 | 76.93 | 78.25 | -1.411% | 372,056 | -35.259% |
| 2025-12-28 | 78.69 | 80.53 | 78.57 | 79.37 | +0.877% | 221,267 | -36.172% |
| 2025-12-27 | 76.63 | 78.76 | 76.08 | 78.68 | +2.675% | 207,196 | -35.613% |
| 2025-12-26 | 77.00 | 77.98 | 75.35 | 76.63 | -0.442% | 339,106 | -33.890% |
| 2025-12-25 | 75.92 | 77.30 | 75.37 | 76.97 | +1.383% | 262,195 | -34.182% |
| 2025-12-24 | 76.63 | 77.96 | 75.24 | 75.92 | -1.043% | 368,231 | -33.272% |
| 2025-12-23 | 79.30 | 79.40 | 75.55 | 76.72 | -3.253% | 432,811 | -33.968% |
| 2025-12-22 | 75.95 | 79.46 | 75.80 | 79.30 | +4.397% | 535,166 | -36.116% |
| 2025-12-21 | 76.71 | 79.38 | 75.48 | 75.96 | -0.965% | 378,500 | -33.307% |
| 2025-12-20 | 76.22 | 77.98 | 76.00 | 76.70 | +0.603% | 259,357 | -33.950% |
| 2025-12-19 | 77.64 | 77.88 | 72.66 | 76.24 | -1.816% | 679,203 | -33.552% |
| 2025-12-18 | 78.18 | 78.67 | 74.80 | 77.65 | -0.729% | 664,523 | -34.759% |
| 2025-12-17 | 79.45 | 81.02 | 77.90 | 78.22 | -1.548% | 440,084 | -35.234% |
| 2025-12-16 | 77.85 | 79.57 | 75.75 | 79.45 | +2.055% | 650,997 | -36.237% |
| 2025-12-15 | 78.90 | 81.39 | 77.47 | 77.85 | -1.356% | 503,837 | -34.926% |
| 2025-12-14 | 81.72 | 81.96 | 78.78 | 78.92 | -3.426% | 340,568 | -35.808% |
| 2025-12-13 | 81.33 | 82.45 | 80.51 | 81.72 | +0.455% | 366,859 | -38.008% |
| 2025-12-12 | 81.00 | 84.44 | 80.57 | 81.35 | +0.395% | 547,429 | -37.726% |
| 2025-12-11 | 84.22 | 87.29 | 80.30 | 81.03 | -3.788% | 926,695 | -37.480% |
| 2025-12-10 | 85.87 | 87.50 | 83.77 | 84.22 | -1.922% | 680,632 | -39.848% |
| 2025-12-09 | 83.34 | 85.91 | 82.45 | 85.87 | +3.036% | 638,432 | -41.004% |
| 2025-12-08 | 81.62 | 84.15 | 80.11 | 83.34 | +2.107% | 614,931 | -39.213% |
| 2025-12-07 | 80.90 | 82.73 | 79.89 | 81.62 | +0.890% | 396,479 | -37.932% |
| 2025-12-06 | 81.99 | 82.03 | 79.63 | 80.90 | -1.341% | 596,570 | -37.379% |
| 2025-12-05 | 84.46 | 84.67 | 81.57 | 82.00 | -2.913% | 629,428 | -38.220% |
| 2025-12-04 | 85.15 | 86.74 | 83.29 | 84.46 | -0.787% | 841,016 | -40.019% |
| 2025-12-03 | 82.49 | 85.94 | 81.73 | 85.13 | +3.225% | 981,341 | -40.491% |
| 2025-12-02 | 75.65 | 83.04 | 75.01 | 82.47 | +9.015% | 1,008,847 | -38.572% |
| 2025-12-01 | 83.93 | 84.51 | 74.69 | 75.65 | -9.865% | 1,229,152 | -33.034% |
| 2025-11-30 | 84.41 | 84.83 | 83.17 | 83.93 | -0.545% | 483,451 | -39.640% |
| 2025-11-29 | 85.99 | 86.01 | 83.17 | 84.39 | -1.861% | 717,099 | -39.969% |
| 2025-11-28 | 87.24 | 87.75 | 84.42 | 85.99 | -1.433% | 792,883 | -41.086% |
| 2025-11-27 | 83.83 | 87.70 | 83.80 | 87.24 | +4.068% | 1,028,977 | -41.930% |
| 2025-11-26 | 84.23 | 86.74 | 83.31 | 83.83 | -0.463% | 1,084,574 | -39.568% |
| 2025-11-25 | 84.18 | 87.22 | 83.08 | 84.22 | +0.059% | 991,388 | -39.848% |
| 2025-11-24 | 83.75 | 84.93 | 82.19 | 84.17 | +0.501% | 382,814 | -39.812% |
| 2025-11-23 | 81.52 | 84.34 | 81.30 | 83.75 | +2.736% | 305,440 | -39.510% |
| 2025-11-22 | 82.04 | 84.56 | 80.34 | 81.52 | -0.658% | 646,507 | -37.856% |
| 2025-11-21 | 90.37 | 90.49 | 80.04 | 82.06 | -9.206% | 994,164 | -38.265% |
| 2025-11-20 | 91.67 | 93.80 | 88.88 | 90.38 | -1.450% | 423,148 | -43.948% |
| 2025-11-19 | 96.35 | 97.36 | 91.53 | 91.71 | -4.816% | 389,051 | -44.761% |
| 2025-11-18 | 94.64 | 97.54 | 90.45 | 96.35 | +1.807% | 690,014 | -47.421% |
| 2025-11-17 | 97.82 | 98.68 | 93.72 | 94.64 | -3.241% | 488,628 | -46.471% |
| 2025-11-16 | 104.18 | 104.40 | 97.67 | 97.81 | -6.123% | 297,636 | -48.206% |
| 2025-11-15 | 96.97 | 109.51 | 95.84 | 104.19 | +7.490% | 718,852 | -51.377% |
| 2025-11-14 | 99.54 | 100.07 | 93.32 | 96.93 | -2.622% | 889,420 | -47.735% |
| 2025-11-13 | 100.02 | 102.67 | 94.92 | 99.54 | -0.480% | 660,298 | -49.106% |
| 2025-11-12 | 101.03 | 104.30 | 98.84 | 100.02 | -0.990% | 433,523 | -49.350% |
| 2025-11-11 | 107.41 | 109.11 | 99.66 | 101.02 | -5.949% | 447,836 | -49.852% |
| 2025-11-10 | 106.84 | 113.55 | 104.55 | 107.41 | +0.534% | 693,634 | -52.835% |
| 2025-11-09 | 98.65 | 109.83 | 98.06 | 106.84 | +8.302% | 772,801 | -52.583% |
| 2025-11-08 | 93.11 | 104.83 | 92.43 | 98.65 | +5.939% | 898,730 | -48.647% |
| 2025-11-07 | 86.63 | 94.42 | 85.31 | 93.12 | +7.492% | 439,411 | -45.597% |
| 2025-11-06 | 87.72 | 89.97 | 86.29 | 86.63 | -1.355% | 253,440 | -41.521% |
| 2025-11-05 | 87.52 | 88.33 | 79.65 | 87.82 | 0.000% | 1,067,990 | -42.314% |