Dark

LTCUSDT
Litecoin / Tether USD
crypto Huobi

Real-time

Jul 12, 2026 8:47:46 AM EDT

44.69000USDT-0.975%(-0.44000)134,756LTC6,050,414USDT

44.67000Bid 44.70000Ask 0.03000Spread

Composite
44.70000 Binance
44.70000 Huobi
44.69000 OKX
44.70000 HitBTC
44.69250 Kraken
44.73526 Bitfinex
44.69900 Binance.US
44.72000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	44.6300	44.7900	44.3400	44.6900	+0.112%	56,191	0.000%
2026-07-11	44.7800	45.5200	44.5900	44.6400	-0.246%	122,637	+0.112%
2026-07-10	43.9800	44.7900	43.6100	44.7500	+1.728%	179,629	-0.134%
2026-07-09	43.3400	44.2800	43.2500	43.9900	+1.500%	88,115	+1.591%
2026-07-08	44.6900	44.8500	43.1500	43.3400	-3.021%	283,508	+3.115%
2026-07-07	44.9700	45.6000	43.7800	44.6900	-0.623%	116,846	0.000%
2026-07-06	45.4600	46.1200	43.7400	44.9700	-0.947%	183,864	-0.623%
2026-07-05	45.1800	45.7200	44.0300	45.4000	+0.465%	100,237	-1.564%
2026-07-04	43.5800	45.3300	43.4500	45.1900	+3.766%	152,350	-1.106%
2026-07-03	43.3400	43.8400	43.1200	43.5500	+0.438%	163,288	+2.618%
2026-07-02	42.5100	43.8900	42.2200	43.3600	+2.072%	179,577	+3.067%
2026-07-01	41.7200	42.9200	41.1800	42.4800	+1.846%	180,635	+5.202%
2026-06-30	42.5100	43.4600	41.5700	41.7100	-1.882%	153,052	+7.145%
2026-06-29	42.9000	43.2500	42.0200	42.5100	-0.863%	184,099	+5.128%
2026-06-28	43.0800	43.3200	41.8800	42.8800	-0.557%	105,068	+4.221%
2026-06-27	41.3500	43.1500	41.3300	43.1200	+4.255%	134,669	+3.641%
2026-06-26	40.4300	42.0400	40.0600	41.3600	+2.300%	176,313	+8.051%
2026-06-25	40.8400	42.0800	39.4000	40.4300	-0.980%	297,486	+10.537%
2026-06-24	42.1300	42.4300	40.7600	40.8300	-2.994%	131,363	+9.454%
2026-06-23	45.3000	45.3000	42.0000	42.0900	-7.066%	199,215	+6.177%
2026-06-22	46.0900	46.1400	44.5400	45.2900	-1.714%	221,136	-1.325%
2026-06-21	44.4600	46.1700	44.0200	46.0800	+3.690%	154,733	-3.016%
2026-06-20	44.5500	44.7700	43.8600	44.4400	-0.225%	119,252	+0.563%
2026-06-19	43.1800	44.5800	43.0900	44.5400	+3.126%	111,142	+0.337%
2026-06-18	45.5400	46.0000	43.0900	43.1900	-5.160%	239,602	+3.473%
2026-06-17	44.8200	45.9600	44.7100	45.5400	+1.629%	131,381	-1.866%
2026-06-16	46.0500	46.2600	44.3200	44.8100	-2.693%	114,545	-0.268%
2026-06-15	44.0000	46.2900	43.8800	46.0500	+4.635%	267,562	-2.953%
2026-06-14	44.0800	44.6600	43.5700	44.0100	-0.136%	130,745	+1.545%
2026-06-13	42.8400	44.1100	42.7200	44.0700	+2.895%	127,862	+1.407%
2026-06-12	42.1000	43.4900	41.9800	42.8300	+1.807%	189,881	+4.343%
2026-06-11	42.8700	42.9100	41.2400	42.0700	-1.866%	174,051	+6.228%
2026-06-10	42.0100	43.4900	41.9000	42.8700	+2.047%	170,288	+4.245%
2026-06-09	43.1500	43.8300	42.0000	42.0100	-2.619%	121,462	+6.379%
2026-06-08	42.1100	43.5600	41.1400	43.1400	+2.495%	123,146	+3.593%
2026-06-07	42.3200	42.6400	40.8500	42.0900	-0.543%	216,130	+6.177%
2026-06-06	43.2100	44.1800	40.5600	42.3200	-2.082%	232,187	+5.600%
2026-06-05	46.3300	46.5900	42.5800	43.2200	-6.713%	258,217	+3.401%
2026-06-04	47.6700	47.9800	44.0700	46.3300	-2.811%	241,426	-3.540%
2026-06-03	47.8200	48.5600	46.3300	47.6700	-0.397%	227,876	-6.251%
2026-06-02	50.3800	51.0700	47.5500	47.8600	-5.002%	168,870	-6.623%
2026-06-01	51.9900	52.3000	50.1000	50.3800	-3.078%	219,546	-11.294%
2026-05-31	52.4100	52.7800	51.9100	51.9800	-0.802%	90,564	-14.025%
2026-05-30	52.1700	52.7600	50.4600	52.4000	+0.364%	142,470	-14.714%
2026-05-29	51.4300	52.2800	51.1600	52.2100	+1.536%	108,136	-14.403%
2026-05-28	52.6500	52.7000	50.3500	51.4200	-2.336%	203,037	-13.088%
2026-05-27	52.3400	52.8200	51.6300	52.6500	+0.612%	140,917	-15.119%
2026-05-26	52.7300	53.1500	52.1300	52.3300	-0.740%	66,250	-14.600%
2026-05-25	52.7800	53.1100	51.9800	52.7200	-0.152%	70,962	-15.231%
2026-05-24	52.9400	54.2200	52.6000	52.8000	-0.132%	60,539	-15.360%
2026-05-23	54.0100	54.4000	51.5100	52.8700	-2.129%	95,765	-15.472%
2026-05-22	54.0000	54.5800	53.5900	54.0200	+0.148%	97,384	-17.271%
2026-05-21	54.2900	54.6800	53.3300	53.9400	-0.608%	71,149	-17.149%
2026-05-20	53.8300	54.5500	53.2800	54.2700	+0.855%	98,992	-17.652%
2026-05-19	53.5400	54.6900	53.4200	53.8100	+0.504%	63,306	-16.949%
2026-05-18	56.0100	56.2400	53.1800	53.5400	-4.359%	154,907	-16.530%
2026-05-17	56.2100	56.4900	55.7600	55.9800	-0.427%	39,321	-20.168%
2026-05-16	56.9200	57.6800	55.5600	56.2200	-1.247%	78,956	-20.509%
2026-05-15	58.1100	59.5600	56.4000	56.9300	-2.031%	174,718	-21.500%
2026-05-14	56.3400	58.2700	56.3400	58.1100	+3.142%	67,038	-23.094%
2026-05-13	57.2500	58.9600	56.2700	56.3400	-1.624%	107,573	-20.678%
2026-05-12	59.0000	59.3200	57.0400	57.2700	-2.916%	84,336	-21.966%
2026-05-11	59.0800	60.5900	58.0500	58.9900	-0.034%	212,645	-24.241%
2026-05-10	57.7800	59.0100	57.6600	59.0100	+2.182%	47,800	-24.267%
2026-05-09	57.8300	59.1100	57.4000	57.7500	-0.138%	85,662	-22.615%
2026-05-08	56.2300	57.8500	56.0700	57.8300	+2.845%	135,889	-22.722%
2026-05-07	57.0900	57.3800	56.0700	56.2300	-1.541%	239,480	-20.523%
2026-05-06	55.6400	57.9200	55.4400	57.1100	+2.660%	117,041	-21.748%
2026-05-05	55.2600	55.9100	54.7700	55.6300	+0.670%	64,225	-19.666%
2026-05-04	55.3500	56.4100	54.9500	55.2600	-0.163%	114,466	-19.128%
2026-05-03	55.3800	55.4300	54.8700	55.3500	-0.054%	88,209	-19.259%
2026-05-02	55.6800	56.0300	55.1500	55.3800	-0.467%	43,112	-19.303%
2026-05-01	55.5800	55.8500	54.8900	55.6400	+0.054%	54,941	-19.680%
2026-04-30	55.1800	55.9700	54.3600	55.6100	+0.725%	63,297	-19.637%
2026-04-29	55.0500	57.6500	54.9500	55.2100	+0.309%	109,782	-19.055%
2026-04-28	55.1600	55.6200	54.6900	55.0400	-0.218%	37,040	-18.805%
2026-04-27	56.0600	56.8000	54.9500	55.1600	-1.553%	87,986	-18.981%
2026-04-26	56.4500	56.5600	55.7700	56.0300	-0.744%	63,795	-20.239%
2026-04-25	56.6000	56.7400	56.1900	56.4500	-0.247%	33,279	-20.833%
2026-04-24	55.8600	56.6800	55.1300	56.5900	+1.307%	151,093	-21.028%
2026-04-23	56.4600	56.5000	54.9300	55.8600	-1.063%	62,089	-19.996%
2026-04-22	55.4000	56.5300	54.7900	56.4600	+1.987%	107,973	-20.847%
2026-04-21	55.1600	55.8600	54.6800	55.3600	+0.381%	68,285	-19.274%
2026-04-20	55.4800	55.5300	53.9200	55.1500	-0.559%	111,166	-18.966%
2026-04-19	55.8400	56.0000	54.7100	55.4600	-0.698%	58,002	-19.419%
2026-04-18	56.5300	57.1200	55.6000	55.8500	-1.220%	70,380	-19.982%
2026-04-17	55.8600	57.3900	55.2300	56.5400	+1.217%	118,323	-20.959%
2026-04-16	55.0600	55.9700	54.5800	55.8600	+1.435%	80,726	-19.996%
2026-04-15	54.7400	55.2500	53.8500	55.0700	+0.658%	79,763	-18.849%
2026-04-14	52.9300	55.2500	52.7300	54.7100	+3.304%	90,726	-18.315%
2026-04-13	53.5600	53.9300	52.6700	52.9600	-1.212%	55,805	-15.616%
2026-04-12	54.5700	55.7200	53.4800	53.6100	-1.777%	69,172	-16.639%
2026-04-11	54.9100	55.4300	54.3600	54.5800	-0.601%	37,386	-18.120%
2026-04-10	54.7100	55.5000	54.2500	54.9100	+0.421%	73,927	-18.612%
2026-04-09	54.6500	54.9000	53.6200	54.6800	+0.055%	50,907	-18.270%
2026-04-08	53.4200	55.7300	53.2900	54.6500	+2.322%	89,930	-18.225%
2026-04-07	54.2400	54.3900	52.9300	53.4100	-1.585%	103,805	-16.327%
2026-04-06	53.2200	54.6400	53.1100	54.2700	+1.992%	83,128	-17.652%
2026-04-05	53.4900	53.8500	52.6200	53.2100	-0.523%	34,505	-16.012%
2026-04-04	52.9200	53.6100	52.8800	53.4900	+1.077%	27,410	-16.452%
2026-04-03	51.9900	53.2500	51.6100	52.9200	+1.848%	71,442	-15.552%
2026-04-02	54.2500	54.6000	51.4200	51.9600	-4.239%	77,336	-13.992%
2026-04-01	53.4600	54.7500	53.3300	54.2600	+1.572%	109,079	-17.637%
2026-03-31	53.9200	54.2600	53.0600	53.4200	-0.909%	64,811	-16.342%
2026-03-30	53.5100	54.3800	52.2600	53.9100	+0.710%	113,168	-17.103%
2026-03-29	54.5600	54.7900	53.4300	53.5300	-1.834%	60,019	-16.514%
2026-03-28	54.3200	54.9100	53.2800	54.5300	+0.387%	54,847	-18.045%
2026-03-27	54.6900	55.1700	53.5000	54.3200	-0.713%	91,850	-17.728%
2026-03-26	56.0100	56.7800	54.4600	54.7100	-2.321%	58,610	-18.315%
2026-03-25	55.6700	56.7200	55.3500	56.0100	+0.593%	72,267	-20.211%
2026-03-24	55.1000	56.0200	55.0100	55.6800	+1.108%	141,583	-19.738%
2026-03-23	54.2500	56.1300	53.0400	55.0700	+1.568%	112,176	-18.849%
2026-03-22	55.7300	56.3500	53.7900	54.2200	-2.744%	72,131	-17.577%
2026-03-21	55.6100	56.6100	55.2600	55.7500	+0.252%	59,242	-19.839%
2026-03-20	55.0000	56.2900	54.7900	55.6100	+1.109%	61,464	-19.637%
2026-03-19	55.5200	56.3400	54.6200	55.0000	-0.954%	66,972	-18.745%
2026-03-18	58.0700	58.6900	55.3200	55.5300	-4.325%	192,074	-19.521%
2026-03-17	57.8200	59.2300	57.3300	58.0400	+0.380%	141,191	-23.001%
2026-03-16	55.0800	58.4200	54.9300	57.8200	+4.994%	211,596	-22.708%
2026-03-15	54.4700	55.5600	54.3900	55.0700	+1.064%	37,007	-18.849%
2026-03-14	55.3000	56.0200	54.3900	54.4900	-1.483%	49,686	-17.985%
2026-03-13	54.2700	56.6600	54.0200	55.3100	+1.785%	92,718	-19.201%
2026-03-12	54.5500	55.2600	53.8100	54.3400	-0.330%	66,325	-17.759%
2026-03-11	54.7700	55.0800	53.4400	54.5200	-0.456%	69,344	-18.030%
2026-03-10	53.9000	55.0000	53.6300	54.7700	+1.614%	75,758	-18.404%
2026-03-09	52.7000	54.4000	51.9000	53.9000	+2.277%	61,757	-17.087%
2026-03-08	53.7200	53.9800	52.5300	52.7000	-2.008%	46,507	-15.199%
2026-03-07	53.6500	54.2700	53.1200	53.7800	+0.205%	51,854	-16.902%
2026-03-06	55.8500	56.0300	53.4700	53.6700	-3.972%	68,833	-16.732%
2026-03-05	56.9400	57.6600	55.5000	55.8900	-1.844%	126,624	-20.039%
2026-03-04	54.0300	56.9600	53.9000	56.9400	+5.327%	144,932	-21.514%
2026-03-03	55.0100	55.6800	53.0400	54.0600	-1.727%	106,573	-17.333%
2026-03-02	54.2700	55.4700	52.4600	55.0100	+1.401%	80,816	-18.760%
2026-03-01	52.5500	55.5000	52.3900	54.2500	+3.098%	72,252	-17.622%
2026-02-28	54.7200	54.9200	51.5100	52.6200	-3.873%	55,360	-15.070%
2026-02-27	55.8000	56.3600	54.4300	54.7400	-1.900%	213,147	-18.360%
2026-02-26	57.7900	58.9500	55.3400	55.8000	-3.427%	132,830	-19.910%
2026-02-25	51.3100	58.1700	51.0700	57.7800	+12.741%	99,442	-22.655%
2026-02-24	52.1300	52.3100	50.1900	51.2500	-1.782%	46,146	-12.800%
2026-02-23	53.2900	53.5900	50.9000	52.1800	-2.138%	51,849	-14.354%
2026-02-22	55.6900	55.9700	52.9900	53.3200	-4.307%	57,887	-16.185%
2026-02-21	54.8300	55.8200	54.2800	55.7200	+1.531%	84,258	-19.795%
2026-02-20	51.7800	54.9600	51.4400	54.8800	+5.905%	53,592	-18.568%
2026-02-19	54.5000	54.6300	51.5000	51.8200	-4.935%	50,725	-13.759%
2026-02-18	53.8000	54.9500	53.4600	54.5100	+1.339%	59,032	-18.015%
2026-02-17	53.6600	55.9400	53.2100	53.7900	+0.317%	81,438	-16.918%
2026-02-16	55.0500	55.3200	53.4000	53.6200	-2.721%	85,461	-16.654%
2026-02-15	56.1400	56.6800	54.4300	55.1200	-1.799%	112,878	-18.922%
2026-02-14	54.3800	56.3000	54.2700	56.1300	+3.332%	80,425	-20.381%
2026-02-13	52.8400	54.8100	51.5600	54.3200	+2.840%	49,817	-17.728%
2026-02-12	51.2400	53.7900	51.1400	52.8200	+3.104%	39,194	-15.392%
2026-02-11	53.3800	53.8400	51.0500	51.2300	-4.010%	41,409	-12.766%
2026-02-10	54.3700	55.1000	52.8600	53.3700	-1.803%	66,990	-16.264%
2026-02-09	54.8800	55.4600	52.3900	54.3500	-0.912%	64,305	-17.774%
2026-02-08	54.4400	56.8600	54.1700	54.8500	+0.901%	101,862	-18.523%
2026-02-07	54.3700	56.4600	52.8800	54.3600	-0.055%	79,556	-17.789%
2026-02-06	53.9900	54.9600	45.1300	54.3900	+0.853%	110,306	-17.834%
2026-02-05	58.1900	59.6400	52.7200	53.9300	-7.273%	224,058	-17.133%
2026-02-04	60.3400	61.3500	56.8800	58.1600	-3.677%	321,007	-23.160%
2026-02-03	61.0500	61.1500	58.9400	60.3800	-1.097%	90,734	-25.985%
2026-02-02	58.4200	61.1000	56.5300	61.0500	+4.395%	218,931	-26.798%
2026-02-01	60.2100	61.1300	55.0000	58.4800	-2.841%	205,745	-23.581%
2026-01-31	64.7800	66.0200	59.5200	60.1900	-7.143%	190,867	-25.752%
2026-01-30	65.4600	66.7300	62.7300	64.8200	-1.023%	290,285	-31.055%
2026-01-29	69.0400	69.8700	64.7600	65.4900	-5.087%	234,912	-31.761%
2026-01-28	69.9300	70.4300	68.4500	69.0000	-1.330%	281,806	-35.232%
2026-01-27	69.0500	70.1000	68.6300	69.9300	+1.274%	169,235	-36.093%
2026-01-26	69.5000	69.9800	65.2200	69.0500	-0.690%	239,531	-35.279%
2026-01-25	68.3200	70.3500	67.7800	69.5300	+1.756%	279,936	-35.726%
2026-01-24	68.2400	69.1800	67.0800	68.3300	+0.132%	125,379	-34.597%
2026-01-23	68.0500	69.6000	67.0000	68.2400	+0.294%	239,542	-34.511%
2026-01-22	69.1400	69.6800	66.0500	68.0400	-1.577%	348,885	-34.318%
2026-01-21	68.7200	69.3800	65.8900	69.1300	+0.641%	327,896	-35.354%
2026-01-20	70.7300	71.7100	68.4400	68.6900	-2.870%	300,560	-34.940%
2026-01-19	74.7400	75.5300	65.8000	70.7200	-5.518%	409,181	-36.807%
2026-01-18	74.9000	75.8700	74.3000	74.8500	-0.053%	178,672	-40.294%
2026-01-17	71.9500	76.0300	71.6700	74.8900	+4.057%	365,558	-40.326%
2026-01-16	72.3500	73.3400	70.9400	71.9700	-0.525%	281,931	-37.905%
2026-01-15	79.6300	80.2300	69.6800	72.3500	-9.154%	897,243	-38.231%
2026-01-14	76.9800	80.8700	73.4700	79.6400	+3.455%	1,044,888	-43.885%
2026-01-13	77.0500	77.6100	75.1700	76.9800	-0.104%	785,423	-41.946%
2026-01-12	80.5100	81.1200	75.5500	77.0600	-4.273%	488,474	-42.006%
2026-01-11	81.5400	81.7600	80.3600	80.5000	-1.288%	97,140	-44.484%
2026-01-10	81.3600	82.4000	80.7600	81.5500	+0.283%	180,818	-45.199%
2026-01-09	81.3600	82.0800	79.9300	81.3200	-0.074%	322,064	-45.044%
2026-01-08	81.5500	82.3000	80.0000	81.3800	-0.208%	387,532	-45.085%
2026-01-07	83.5100	84.1000	81.1800	81.5500	-2.359%	439,058	-45.199%
2026-01-06	83.4000	84.8600	82.0800	83.5200	+0.144%	554,843	-46.492%
2026-01-05	82.6300	83.6400	81.4600	83.4000	+0.907%	382,128	-46.415%
2026-01-04	81.2600	83.0400	81.1700	82.6500	+1.711%	240,162	-45.929%
2026-01-03	80.5300	82.7900	80.4300	81.2600	+0.932%	416,573	-45.004%
2026-01-02	78.8400	81.0800	78.6200	80.5100	+2.118%	284,644	-44.491%
2026-01-01	77.6100	79.1600	76.0900	78.8400	+1.572%	273,372	-43.316%
2025-12-31	78.6900	79.0200	77.2000	77.6200	-1.335%	278,096	-42.425%
2025-12-30	78.2500	78.8000	77.4100	78.6700	+0.537%	347,957	-43.193%
2025-12-29	79.4100	80.2200	76.9300	78.2500	-1.411%	372,056	-42.888%
2025-12-28	78.6900	80.5300	78.5700	79.3700	+0.877%	221,267	-43.694%
2025-12-27	76.6300	78.7600	76.0800	78.6800	+2.675%	207,196	-43.200%
2025-12-26	77.0000	77.9800	75.3500	76.6300	-0.442%	339,106	-41.681%
2025-12-25	75.9200	77.3000	75.3700	76.9700	+1.383%	262,195	-41.938%
2025-12-24	76.6300	77.9600	75.2400	75.9200	-1.043%	368,231	-41.135%
2025-12-23	79.3000	79.4000	75.5500	76.7200	-3.253%	432,811	-41.749%
2025-12-22	75.9500	79.4600	75.8000	79.3000	+4.397%	535,166	-43.644%
2025-12-21	76.7100	79.3800	75.4800	75.9600	-0.965%	378,500	-41.166%
2025-12-20	76.2200	77.9800	76.0000	76.7000	+0.603%	259,357	-41.734%
2025-12-19	77.6400	77.8800	72.6600	76.2400	-1.816%	679,203	-41.382%
2025-12-18	78.1800	78.6700	74.8000	77.6500	-0.729%	664,523	-42.447%
2025-12-17	79.4500	81.0200	77.9000	78.2200	-1.548%	440,084	-42.866%
2025-12-16	77.8500	79.5700	75.7500	79.4500	+2.055%	650,997	-43.751%
2025-12-15	78.9000	81.3900	77.4700	77.8500	-1.356%	503,837	-42.595%
2025-12-14	81.7200	81.9600	78.7800	78.9200	-3.426%	340,568	-43.373%
2025-12-13	81.3300	82.4500	80.5100	81.7200	+0.455%	366,859	-45.313%
2025-12-12	81.0000	84.4400	80.5700	81.3500	+0.395%	547,429	-45.065%
2025-12-11	84.2200	87.2900	80.3000	81.0300	-3.788%	926,695	-44.848%
2025-12-10	85.8700	87.5000	83.7700	84.2200	-1.922%	680,632	-46.937%
2025-12-09	83.3400	85.9100	82.4500	85.8700	+3.036%	638,432	-47.956%
2025-12-08	81.6200	84.1500	80.1100	83.3400	+2.107%	614,931	-46.376%
2025-12-07	80.9000	82.7300	79.8900	81.6200	+0.890%	396,479	-45.246%
2025-12-06	81.9900	82.0300	79.6300	80.9000	-1.341%	596,570	-44.759%
2025-12-05	84.4600	84.6700	81.5700	82.0000	-2.913%	629,428	-45.500%
2025-12-04	85.1500	86.7400	83.2900	84.4600	-0.787%	841,016	-47.087%
2025-12-03	82.4900	85.9400	81.7300	85.1300	+3.225%	981,341	-47.504%
2025-12-02	75.6500	83.0400	75.0100	82.4700	+9.015%	1,008,847	-45.811%
2025-12-01	83.9300	84.5100	74.6900	75.6500	-9.865%	1,229,152	-40.925%
2025-11-30	84.4100	84.8300	83.1700	83.9300	-0.545%	483,451	-46.753%
2025-11-29	85.9900	86.0100	83.1700	84.3900	-1.861%	717,099	-47.043%
2025-11-28	87.2400	87.7500	84.4200	85.9900	-1.433%	792,883	-48.029%
2025-11-27	83.8300	87.7000	83.8000	87.2400	+4.068%	1,028,977	-48.773%
2025-11-26	84.2300	86.7400	83.3100	83.8300	-0.463%	1,084,574	-46.690%
2025-11-25	84.1800	87.2200	83.0800	84.2200	+0.059%	991,388	-46.937%
2025-11-24	83.7500	84.9300	82.1900	84.1700	+0.501%	382,814	-46.905%
2025-11-23	81.5200	84.3400	81.3000	83.7500	+2.736%	305,440	-46.639%
2025-11-22	82.0400	84.5600	80.3400	81.5200	-0.658%	646,507	-45.179%
2025-11-21	90.3700	90.4900	80.0400	82.0600	-9.206%	994,164	-45.540%
2025-11-20	91.6700	93.8000	88.8800	90.3800	-1.450%	423,148	-50.553%
2025-11-19	96.3500	97.3600	91.5300	91.7100	-4.816%	389,051	-51.270%
2025-11-18	94.6400	97.5400	90.4500	96.3500	+1.807%	690,014	-53.617%
2025-11-17	97.8200	98.6800	93.7200	94.6400	-3.241%	488,628	-52.779%
2025-11-16	104.1800	104.4000	97.6700	97.8100	-6.123%	297,636	-54.309%
2025-11-15	96.9700	109.5100	95.8400	104.1900	+7.490%	718,852	-57.107%
2025-11-14	99.5400	100.0700	93.3200	96.9300	-2.622%	889,420	-53.895%
2025-11-13	100.0200	102.6700	94.9200	99.5400	-0.480%	660,298	-55.103%
2025-11-12	101.0300	104.3000	98.8400	100.0200	-0.990%	433,523	-55.319%
2025-11-11	107.4100	109.1100	99.6600	101.0200	-5.949%	447,836	-55.761%
2025-11-10	106.8400	113.5500	104.5500	107.4100	+0.534%	693,634	-58.393%
2025-11-09	98.6500	109.8300	98.0600	106.8400	+8.302%	772,801	-58.171%
2025-11-08	93.1100	104.8300	92.4300	98.6500	+5.939%	898,730	-54.698%
2025-11-07	86.6300	94.4200	85.3100	93.1200	+7.492%	439,411	-52.008%
2025-11-06	87.7200	89.9700	86.2900	86.6300	-1.355%	253,440	-48.413%
2025-11-05	87.5200	88.3300	79.6500	87.8200	+0.354%	1,067,990	-49.112%
2025-11-04	87.7400	91.1300	85.2200	87.5100	-0.217%	1,257,553	-48.932%
2025-11-03	98.3900	99.7500	85.4600	87.7000	-10.856%	906,131	-49.042%
2025-11-02	98.6900	101.9100	98.2500	98.3800	-0.294%	668,152	-54.574%
2025-11-01	95.5700	99.7700	93.9700	98.6700	+3.179%	663,914	-54.708%
2025-10-31	92.1800	96.0900	90.4400	95.6300	+3.743%	761,687	-53.268%
2025-10-30	98.2300	99.8800	91.6900	92.1800	-6.140%	910,247	-51.519%
2025-10-29	99.1000	100.6800	95.3700	98.2100	-0.908%	947,231	-54.495%
2025-10-28	102.0400	106.8000	97.2700	99.1100	-2.871%	1,146,308	-54.909%
2025-10-27	99.2400	102.4500	98.1900	102.0400	+2.821%	735,268	-56.203%
2025-10-26	96.0700	99.6600	95.9800	99.2400	+3.278%	266,945	-54.968%
2025-10-25	95.1800	97.0100	94.9400	96.0900	+0.924%	362,732	-53.492%
2025-10-24	94.0500	97.3800	92.9700	95.2100	+1.233%	623,272	-53.062%
2025-10-23	92.9400	94.9700	90.0000	94.0500	+1.227%	1,036,828	-52.483%
2025-10-22	96.2800	96.9300	91.0500	92.9100	-3.530%	991,648	-51.900%
2025-10-21	94.8400	96.5600	91.7100	96.3100	+1.550%	759,446	-53.598%
2025-10-20	94.1500	95.7900	90.6600	94.8400	+0.733%	422,279	-52.879%
2025-10-19	91.0800	94.6200	90.4300	94.1500	+3.359%	494,408	-52.533%
2025-10-18	90.0100	91.9200	89.4900	91.0900	+1.211%	537,299	-50.939%
2025-10-17	91.7700	93.1700	84.2000	90.0000	-1.929%	1,491,054	-50.344%
2025-10-16	94.7200	96.9000	91.6800	91.7700	-3.125%	677,810	-51.302%
2025-10-15	95.5900	99.9300	94.1500	94.7300	-0.879%	658,140	-52.824%
2025-10-14	97.8700	101.4500	91.1900	95.5700	-2.340%	910,091	-53.238%
2025-10-13	98.1900	102.1400	94.9000	97.8600	-0.336%	1,003,180	-54.333%
2025-10-12	95.9900	98.5900	90.0000	98.1900	+2.292%	719,785	-54.486%
2025-10-11	127.0000	129.1800	64.1900	95.9900	-24.453%	1,695,323	-53.443%
2025-10-10	118.3200	135.7000	115.6300	127.0600	+7.378%	1,202,121	-64.828%
2025-10-09	116.3700	119.7700	115.4500	118.3300	+1.684%	1,003,052	-62.233%
2025-10-08	116.1400	118.3000	115.3600	116.3700	+0.198%	705,866	-61.597%
2025-10-07	120.5400	120.6900	115.2300	116.1400	-3.650%	1,022,666	-61.521%
2025-10-06	119.8100	121.4500	118.1100	120.5400	+0.609%	562,763	-62.925%
2025-10-05	117.8100	124.1200	117.7600	119.8100	+1.715%	995,460	-62.699%
2025-10-04	120.0200	124.8000	117.4600	117.7900	-1.858%	771,022	-62.060%
2025-10-03	118.8000	120.1700	115.8000	120.0200	+1.027%	939,155	-62.765%
2025-10-02	111.3300	122.6000	110.4600	118.8000	+6.710%	1,407,838	-62.382%
2025-10-01	104.5200	111.7300	104.2000	111.3300	+6.515%	921,392	-59.858%
2025-09-30	106.3400	107.2700	103.8800	104.5200	-1.711%	396,474	-57.243%
2025-09-29	104.5600	107.5400	104.3700	106.3400	+1.702%	740,887	-57.974%
2025-09-28	104.9200	104.9500	102.7500	104.5600	-0.343%	262,078	-57.259%
2025-09-27	103.3600	104.9200	103.3400	104.9200	+1.490%	275,351	-57.406%
2025-09-26	104.5200	104.7100	100.2800	103.3800	-1.100%	531,340	-56.771%
2025-09-25	106.8400	107.1000	101.8300	104.5300	-2.153%	453,291	-57.247%
2025-09-24	106.7800	107.6600	104.6000	106.8300	+0.056%	447,666	-58.167%
2025-09-23	105.2800	107.2100	104.4300	106.7700	+1.415%	308,666	-58.144%
2025-09-22	115.4400	115.9400	102.7400	105.2800	-8.793%	612,230	-57.551%
2025-09-21	114.7100	116.2400	113.4500	115.4300	+0.654%	129,824	-61.284%
2025-09-20	115.4700	115.8100	113.4000	114.6800	-0.676%	182,793	-61.031%
2025-09-19	117.0300	119.4700	114.6300	115.4600	-1.350%	389,493	-61.294%
2025-09-18	113.8500	118.0800	113.1300	117.0400	+2.793%	471,749	-61.816%
2025-09-17	115.0400	115.8600	113.5100	113.8600	-1.026%	310,203	-60.750%
2025-09-16	113.1000	115.3200	112.0000	115.0400	+1.706%	408,294	-61.153%
2025-09-15	114.7500	116.7400	112.4300	113.1100	-1.429%	357,651	-60.490%
2025-09-14	119.1000	120.7000	113.9500	114.7500	-3.652%	462,739	-61.054%
2025-09-13	116.5200	120.7900	116.3700	119.1000	+2.205%	495,127	-62.477%
2025-09-12	113.9000	116.9300	113.8000	116.5300	+2.309%	357,024	-61.649%
2025-09-11	114.3400	118.7000	113.0100	113.9000	-0.385%	445,070	-60.764%
2025-09-10	111.3700	115.2000	110.9700	114.3400	+2.676%	206,178	-60.915%
2025-09-09	113.4400	114.6400	110.8700	111.3600	-1.834%	300,060	-59.869%
2025-09-08	114.6800	115.4500	112.0000	113.4400	-1.064%	287,928	-60.605%
2025-09-07	111.4800	115.3500	111.3700	114.6600	+2.862%	54,555	-61.024%
2025-09-06	112.3300	113.3700	111.2500	111.4700	-0.766%	90,341	-59.908%
2025-09-05	110.0200	115.0500	109.5200	112.3300	+2.090%	291,275	-60.215%
2025-09-04	112.8800	113.5000	109.7500	110.0300	-2.533%	241,622	-59.384%
2025-09-03	109.5800	113.3200	109.3300	112.8900	+3.011%	246,332	-60.413%
2025-09-02	109.5800	111.9800	106.4700	109.5900	+0.055%	279,140	-59.221%
2025-09-01	110.7100	111.3200	107.2400	109.5300	-1.057%	161,596	-59.198%
2025-08-31	110.6000	111.8700	109.6900	110.7000	+0.099%	79,433	-59.630%
2025-08-30	109.9300	111.2100	108.3100	110.5900	+0.610%	171,120	-59.589%
2025-08-29	112.6300	113.9700	108.7900	109.9200	-2.406%	226,368	-59.343%
2025-08-28	113.7000	114.6000	111.3100	112.6300	-0.941%	183,235	-60.321%
2025-08-27	112.0600	116.2600	111.8800	113.7000	+1.509%	224,127	-60.695%
2025-08-26	111.7200	112.6900	106.7800	112.0100	+0.278%	340,835	-60.102%
2025-08-25	119.3200	124.7200	110.5900	111.7000	-6.363%	458,312	-59.991%
2025-08-24	120.8800	122.0800	118.2700	119.2900	-1.315%	111,581	-62.537%
2025-08-23	119.4600	123.6000	119.4600	120.8800	+1.189%	308,650	-63.029%
2025-08-22	114.1400	120.4900	112.5300	119.4600	+4.670%	237,594	-62.590%
2025-08-21	114.9700	117.3200	114.0400	114.1300	-0.731%	199,597	-60.843%
2025-08-20	114.1300	116.0600	112.0600	114.9700	+0.736%	274,387	-61.129%
2025-08-19	118.1000	119.0800	113.2600	114.1300	-3.378%	283,067	-60.843%
2025-08-18	122.3300	123.4900	115.3300	118.1200	-3.442%	336,756	-62.166%
2025-08-17	119.0500	127.3000	118.8800	122.3300	+2.755%	190,825	-63.468%
2025-08-16	117.6200	120.7700	116.6000	119.0500	+1.216%	243,721	-62.461%
2025-08-15	122.7300	123.2600	116.6300	117.6200	-4.179%	413,826	-62.005%
2025-08-14	130.0600	133.8700	120.5400	122.7500	-5.642%	493,341	-63.593%
2025-08-13	124.4200	134.1000	123.7500	130.0900	+4.524%	632,519	-65.647%
2025-08-12	125.2200	127.0800	118.3700	124.4600	-0.607%	534,455	-64.093%
2025-08-11	124.2400	128.0000	122.0800	125.2200	+0.773%	640,257	-64.311%
2025-08-10	121.2000	125.9300	118.2600	124.2600	+2.533%	489,139	-64.035%
2025-08-09	121.3300	126.4100	120.9100	121.1900	-0.099%	464,753	-63.124%
2025-08-08	121.1400	124.3300	119.3600	121.3100	+0.140%	616,503	-63.160%
2025-08-07	118.2800	122.2900	117.0000	121.1400	+2.444%	598,571	-63.109%
2025-08-06	121.9800	123.8500	115.2200	118.2500	-3.066%	504,038	-62.207%
2025-08-05	117.8100	129.0300	117.4900	121.9900	+3.539%	974,469	-63.366%
2025-08-04	109.8800	119.6600	108.5600	117.8200	+7.216%	543,584	-62.069%
2025-08-03	108.1200	110.3200	104.0500	109.8900	+1.637%	500,468	-59.332%
2025-08-02	106.3600	110.0700	104.0100	108.1200	+1.655%	603,659	-58.666%
2025-08-01	109.2500	110.4400	103.1600	106.3600	-2.654%	686,122	-57.982%
2025-07-31	109.3900	111.8300	105.3700	109.2600	-0.082%	452,004	-59.098%
2025-07-30	108.0600	110.4700	106.7500	109.3500	+1.184%	396,739	-59.131%
2025-07-29	110.3400	111.0400	107.1200	108.0700	-2.075%	398,536	-58.647%
2025-07-28	113.5100	116.3800	109.8200	110.3600	-2.767%	432,260	-59.505%
2025-07-27	113.8300	115.6000	112.4400	113.5000	-0.290%	252,543	-60.626%
2025-07-26	110.5500	114.5800	109.3500	113.8300	+2.976%	282,208	-60.740%
2025-07-25	113.5400	116.3300	108.2000	110.5400	-2.599%	668,763	-59.571%
2025-07-24	114.6600	115.4400	106.6000	113.4900	-1.020%	714,797	-60.622%
2025-07-23	115.7800	122.2200	110.9600	114.6600	-0.984%	730,638	-61.024%
2025-07-22	118.2700	118.3800	112.6500	115.8000	-2.097%	811,503	-61.408%
2025-07-21	117.1700	121.9600	113.9800	118.2800	+0.956%	820,224	-62.217%
2025-07-20	101.2000	120.1200	101.0800	117.1600	+15.782%	1,083,890	-61.856%
2025-07-19	103.8700	105.7800	99.7100	101.1900	-2.571%	705,828	-55.836%
2025-07-18	101.2700	112.1800	99.8200	103.8600	+2.547%	1,188,732	-56.971%
2025-07-17	96.8300	101.7200	95.3500	101.2800	+4.606%	664,183	-55.875%
2025-07-16	93.4200	97.9800	93.3300	96.8200	+3.639%	456,389	-53.842%
2025-07-15	95.4400	96.4300	91.2200	93.4200	-2.127%	483,872	-52.162%
2025-07-14	96.1500	97.9300	93.8700	95.4500	-0.728%	565,222	-53.180%
2025-07-13	91.1600	96.6300	90.9800	96.1500	+5.474%	313,088	-53.521%
2025-07-12	96.6500	97.7700	90.7700	91.1600	-5.671%	629,534	-50.976%
2025-07-11	91.2100	98.2700	91.1700	96.6400	+5.965%	769,374	-53.756%
2025-07-10	88.5300	91.4100	88.2900	91.2000	+3.016%	479,328	-50.998%
2025-07-09	86.3700	89.0400	86.2300	88.5300	+2.513%	342,949	-49.520%
2025-07-08	86.1200	87.0900	85.1500	86.3600	+0.255%	271,776	-48.252%

.dark-mode .rXT3f7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXT3f7{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDTLitecoin / Tether USDcrypto Huobi

LTCUSDT
Litecoin / Tether USD
crypto Huobi