LTCUSDT
Litecoin / Tether USD
cryptoHitBTC
Real-timeNov 8, 2026 8:35:22 PM EST
50.61USDT-2.986%(-1.56)6,699LTC344,200USDT
LTCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 50.17 | 50.87 | 50.04 | 50.61 | +0.927% | 662 | 0.000% |
| 2026-11-08 | 52.14 | 52.26 | 49.60 | 50.15 | -3.806% | 6,400 | +0.927% |
| 2026-11-07 | 52.65 | 52.69 | 51.73 | 52.13 | -0.965% | 3,738 | -2.914% |
| 2026-11-06 | 51.71 | 53.40 | 51.71 | 52.64 | +1.815% | 7,385 | -3.851% |
| 2026-11-05 | 56.25 | 56.49 | 51.26 | 51.70 | -8.257% | 9,104 | -2.106% |
| 2026-11-04 | 54.24 | 57.04 | 52.43 | 56.36 | +3.496% | 7,246 | -10.189% |
| 2026-11-03 | 53.72 | 55.05 | 53.56 | 54.45 | +1.385% | 5,645 | -7.049% |
| 2026-11-02 | 55.64 | 56.12 | 53.65 | 53.71 | -3.471% | 5,321 | -5.762% |
| 2026-11-01 | 55.68 | 56.36 | 55.12 | 55.64 | -0.219% | 4,564 | -9.033% |
| 2026-10-31 | 55.94 | 56.14 | 54.65 | 55.76 | -0.327% | 4,944 | -9.231% |
| 2026-10-30 | 54.90 | 56.46 | 53.16 | 55.94 | +1.794% | 9,736 | -9.529% |
| 2026-10-29 | 59.33 | 59.67 | 54.65 | 54.96 | -7.234% | 12,159 | -7.905% |
| 2026-10-28 | 57.16 | 59.77 | 57.03 | 59.24 | +3.575% | 13,401 | -14.568% |
| 2026-10-27 | 56.78 | 57.26 | 55.72 | 57.20 | +0.735% | 8,257 | -11.513% |
| 2026-10-26 | 56.77 | 57.21 | 56.05 | 56.78 | +0.084% | 7,305 | -10.863% |
| 2026-10-25 | 57.02 | 57.30 | 56.00 | 56.73 | -0.550% | 6,157 | -10.788% |
| 2026-10-24 | 57.25 | 57.50 | 55.25 | 57.05 | -0.432% | 5,098 | -11.279% |
| 2026-10-23 | 58.40 | 59.83 | 56.32 | 57.30 | -2.558% | 410 | -11.663% |
| 2026-10-22 | 61.30 | 61.30 | 58.20 | 58.80 | -4.148% | 13 | -13.922% |
| 2026-10-21 | 61.56 | 62.30 | 61.03 | 61.34 | -0.376% | 2,007 | -17.493% |
| 2026-10-20 | 59.64 | 61.58 | 58.35 | 61.58 | +3.107% | 2,783 | -17.803% |
| 2026-10-19 | 59.09 | 60.44 | 59.03 | 59.72 | +0.968% | 3,120 | -15.249% |
| 2026-10-18 | 58.84 | 59.90 | 56.74 | 59.15 | +0.569% | 3,600 | -14.429% |
| 2026-10-17 | 59.71 | 60.01 | 57.77 | 58.81 | -1.477% | 2,461 | -13.942% |
| 2026-10-16 | 61.02 | 61.43 | 59.13 | 59.69 | -2.235% | 3,800 | -15.213% |
| 2026-10-15 | 59.28 | 61.07 | 57.31 | 61.06 | +2.971% | 5,082 | -17.107% |
| 2026-10-14 | 61.19 | 62.38 | 58.74 | 59.30 | -3.071% | 4,367 | -14.644% |
| 2026-10-13 | 61.10 | 62.64 | 59.54 | 61.18 | +0.218% | 4,918 | -17.266% |
| 2026-10-12 | 64.66 | 65.82 | 60.99 | 61.04 | -5.565% | 4,950 | -17.085% |
| 2026-10-11 | 64.02 | 64.81 | 63.14 | 64.64 | +0.964% | 2,760 | -21.700% |
| 2026-10-10 | 63.44 | 64.37 | 63.41 | 64.02 | +0.862% | 2,474 | -20.945% |
| 2026-10-09 | 63.17 | 64.47 | 63.06 | 63.48 | +0.544% | 5,079 | -20.264% |
| 2026-10-08 | 66.06 | 66.27 | 61.14 | 63.13 | -4.476% | 7,930 | -19.831% |
| 2026-10-07 | 69.01 | 69.12 | 65.54 | 66.09 | -4.178% | 4,401 | -23.419% |
| 2026-10-06 | 70.08 | 70.56 | 68.82 | 68.97 | -1.604% | 3,921 | -26.619% |
| 2026-10-05 | 70.61 | 71.62 | 69.62 | 70.10 | -0.818% | 4,636 | -27.796% |
| 2026-10-04 | 70.22 | 72.30 | 69.84 | 70.68 | +0.616% | 4,561 | -28.387% |
| 2026-10-03 | 69.90 | 71.28 | 68.54 | 70.24 | +0.536% | 5,113 | -27.946% |
| 2026-10-02 | 68.14 | 71.18 | 67.65 | 69.87 | +2.579% | 8,217 | -27.559% |
| 2026-10-01 | 67.18 | 68.68 | 66.65 | 68.11 | +1.300% | 4,559 | -25.691% |
| 2026-09-30 | 66.85 | 68.23 | 65.80 | 67.24 | +0.590% | 5,600 | -24.725% |
| 2026-09-29 | 69.23 | 69.35 | 66.78 | 66.84 | -3.461% | 8,106 | -24.281% |
| 2026-09-28 | 71.34 | 72.37 | 68.70 | 69.24 | -2.873% | 8,815 | -26.901% |
| 2026-09-27 | 72.57 | 72.57 | 70.50 | 71.29 | -1.826% | 4,637 | -29.002% |
| 2026-09-26 | 72.42 | 74.94 | 70.99 | 72.61 | +0.057% | 7,337 | -30.298% |
| 2026-09-25 | 71.97 | 73.69 | 69.13 | 72.57 | +0.783% | 13,497 | -30.258% |
| 2026-09-24 | 61.93 | 74.78 | 61.71 | 72.01 | +16.543% | 26,340 | -29.712% |
| 2026-09-23 | 62.94 | 64.57 | 59.10 | 61.79 | -1.864% | 10,236 | -18.085% |
| 2026-09-22 | 61.97 | 63.76 | 59.82 | 62.96 | +1.509% | 9,210 | -19.612% |
| 2026-09-21 | 58.89 | 63.81 | 58.22 | 62.03 | +5.603% | 9,418 | -18.399% |
| 2026-09-20 | 58.24 | 59.23 | 56.66 | 58.73 | +0.757% | 5,356 | -13.826% |
| 2026-09-19 | 58.20 | 59.22 | 56.75 | 58.29 | +0.333% | 8,637 | -13.174% |
| 2026-09-18 | 53.93 | 58.10 | 53.93 | 58.10 | +7.744% | 7,996 | -12.885% |
| 2026-09-17 | 51.67 | 53.98 | 51.60 | 53.92 | +4.330% | 3,125 | -6.139% |
| 2026-09-16 | 51.25 | 51.75 | 50.22 | 51.69 | +0.795% | 3,929 | -2.075% |
| 2026-09-15 | 53.13 | 53.13 | 50.90 | 51.28 | -3.528% | 3,471 | -1.297% |
| 2026-09-14 | 53.84 | 54.54 | 53.12 | 53.15 | -1.132% | 4,062 | -4.779% |
| 2026-09-13 | 53.69 | 55.19 | 53.35 | 53.76 | +0.157% | 3,449 | -5.857% |
| 2026-09-12 | 53.29 | 54.24 | 53.18 | 53.68 | +0.737% | 2,076 | -5.709% |
| 2026-09-11 | 52.19 | 54.21 | 51.99 | 53.29 | +2.203% | 4,786 | -5.015% |
| 2026-09-10 | 53.18 | 53.34 | 51.70 | 52.14 | -1.928% | 4,542 | -2.922% |
| 2026-09-09 | 54.31 | 54.77 | 52.52 | 53.16 | -1.992% | 4,575 | -4.793% |
| 2026-09-08 | 55.22 | 56.22 | 53.87 | 54.24 | -1.808% | 6,348 | -6.690% |
| 2026-09-07 | 54.95 | 59.38 | 53.93 | 55.24 | +0.529% | 8,487 | -8.377% |
| 2026-09-06 | 54.73 | 55.07 | 53.63 | 54.95 | +0.520% | 5,853 | -7.893% |
| 2026-09-05 | 50.73 | 55.33 | 50.73 | 54.67 | +7.684% | 7,860 | -7.414% |
| 2026-09-04 | 51.56 | 51.56 | 49.84 | 50.77 | -1.404% | 5,072 | -0.300% |
| 2026-09-03 | 49.68 | 51.80 | 49.52 | 51.49 | +3.716% | 5,025 | -1.700% |
| 2026-09-02 | 49.56 | 49.98 | 48.52 | 49.64 | +0.148% | 7,414 | +1.953% |
| 2026-09-01 | 48.51 | 50.08 | 48.33 | 49.57 | +2.128% | 7,457 | +2.104% |
| 2026-08-31 | 47.78 | 49.01 | 47.78 | 48.54 | +1.201% | 5,971 | +4.277% |
| 2026-08-30 | 49.00 | 50.08 | 47.50 | 47.96 | -2.138% | 4,954 | +5.529% |
| 2026-08-29 | 49.31 | 49.50 | 48.64 | 49.01 | -0.642% | 2,979 | +3.273% |
| 2026-08-28 | 49.91 | 50.41 | 48.10 | 49.33 | -1.171% | 7,491 | +2.609% |
| 2026-08-27 | 50.47 | 50.50 | 49.46 | 49.91 | -1.166% | 6,883 | +1.407% |
| 2026-08-26 | 49.88 | 50.88 | 49.26 | 50.50 | +1.180% | 5,980 | +0.225% |
| 2026-08-25 | 51.65 | 52.90 | 49.62 | 49.91 | -3.286% | 7,057 | +1.407% |
| 2026-08-24 | 52.20 | 54.01 | 51.33 | 51.61 | -1.239% | 8,442 | -1.925% |
| 2026-08-23 | 52.50 | 53.16 | 50.68 | 52.25 | -0.507% | 7,283 | -3.140% |
| 2026-08-22 | 53.10 | 55.27 | 50.55 | 52.52 | -1.230% | 16,253 | -3.631% |
| 2026-08-21 | 47.87 | 54.10 | 47.81 | 53.17 | +11.220% | 11,557 | -4.817% |
| 2026-08-20 | 46.84 | 48.56 | 46.50 | 47.81 | +2.254% | 6,598 | +5.863% |
| 2026-08-19 | 44.34 | 47.16 | 44.33 | 46.76 | +5.370% | 7,859 | +8.250% |
| 2026-08-18 | 44.58 | 44.74 | 44.16 | 44.37 | -0.461% | 4,307 | +14.063% |
| 2026-08-17 | 44.16 | 44.65 | 43.85 | 44.58 | +0.952% | 4,078 | +13.538% |
| 2026-08-16 | 44.11 | 44.78 | 44.06 | 44.16 | +0.121% | 2,938 | +14.619% |
| 2026-08-15 | 43.86 | 44.34 | 43.67 | 44.10 | +0.555% | 3,049 | +14.757% |
| 2026-08-14 | 44.85 | 44.93 | 43.41 | 43.86 | -2.145% | 3,820 | +15.395% |
| 2026-08-13 | 44.89 | 45.09 | 44.67 | 44.82 | -0.178% | 4,552 | +12.920% |
| 2026-08-12 | 45.49 | 45.64 | 44.74 | 44.90 | -1.331% | 3,801 | +12.719% |
| 2026-08-11 | 45.12 | 45.56 | 44.97 | 45.51 | +0.807% | 3,824 | +11.219% |
| 2026-08-10 | 45.44 | 45.76 | 45.03 | 45.14 | -0.697% | 5,368 | +12.117% |
| 2026-08-09 | 46.01 | 46.45 | 45.45 | 45.46 | -1.170% | 4,734 | +11.335% |
| 2026-08-08 | 45.52 | 46.09 | 45.44 | 46.00 | +0.883% | 3,380 | +10.033% |
| 2026-08-07 | 45.39 | 46.07 | 45.32 | 45.60 | +0.345% | 4,524 | +11.004% |
| 2026-08-06 | 45.38 | 45.80 | 44.83 | 45.44 | +0.258% | 4,607 | +11.387% |
| 2026-08-05 | 44.86 | 45.45 | 44.73 | 45.32 | +1.093% | 4,682 | +11.674% |
| 2026-08-04 | 44.26 | 45.10 | 44.07 | 44.83 | +1.241% | 4,893 | +12.895% |
| 2026-08-03 | 44.69 | 44.73 | 44.04 | 44.28 | -0.921% | 4,522 | +14.296% |
| 2026-08-02 | 44.24 | 45.04 | 44.16 | 44.69 | +1.107% | 3,433 | +13.243% |
| 2026-08-01 | 44.33 | 44.76 | 43.63 | 44.21 | -0.208% | 4,129 | +14.497% |
| 2026-07-31 | 45.59 | 45.89 | 44.21 | 44.30 | -2.789% | 5,031 | +14.259% |
| 2026-07-30 | 45.44 | 45.83 | 44.92 | 45.57 | +0.302% | 4,715 | +11.072% |
| 2026-07-29 | 46.18 | 46.40 | 44.35 | 45.43 | -1.634% | 6,741 | +11.408% |
| 2026-07-28 | 46.03 | 46.68 | 45.92 | 46.19 | +0.294% | 4,964 | +9.588% |
| 2026-07-27 | 47.82 | 47.82 | 45.94 | 46.05 | -3.692% | 5,171 | +9.910% |
| 2026-07-26 | 46.55 | 48.25 | 46.50 | 47.82 | +2.725% | 5,209 | +5.852% |
| 2026-07-25 | 46.33 | 46.64 | 45.81 | 46.55 | +0.441% | 3,039 | +8.737% |
| 2026-07-24 | 46.99 | 47.35 | 46.03 | 46.34 | -1.353% | 6,431 | +9.216% |
| 2026-07-23 | 47.12 | 47.51 | 46.25 | 46.98 | -0.293% | 8,404 | +7.739% |
| 2026-07-22 | 46.84 | 47.58 | 46.35 | 47.12 | +0.564% | 5,611 | +7.423% |
| 2026-07-21 | 47.35 | 48.08 | 46.72 | 46.85 | -1.047% | 7,503 | +8.029% |
| 2026-07-20 | 47.02 | 47.80 | 46.45 | 47.35 | +0.562% | 6,367 | +6.898% |
| 2026-07-19 | 47.03 | 47.85 | 46.71 | 47.08 | +0.218% | 4,545 | +7.499% |
| 2026-07-18 | 45.23 | 47.83 | 45.07 | 46.98 | +4.004% | 6,518 | +7.733% |
| 2026-07-17 | 44.89 | 45.85 | 44.13 | 45.17 | +0.489% | 6,214 | +12.047% |
| 2026-07-16 | 45.21 | 45.39 | 44.38 | 44.95 | -0.432% | 5,582 | +12.595% |
| 2026-07-15 | 45.47 | 46.05 | 44.63 | 45.15 | -0.595% | 8,606 | +12.108% |
| 2026-07-14 | 43.58 | 45.47 | 43.43 | 45.42 | +4.351% | 7,637 | +11.441% |
| 2026-07-13 | 44.00 | 44.47 | 42.96 | 43.52 | -1.105% | 7,131 | +16.290% |
| 2026-07-12 | 44.65 | 44.89 | 44.01 | 44.01 | -1.469% | 5,666 | +15.005% |
| 2026-07-11 | 44.73 | 45.52 | 44.62 | 44.67 | -0.253% | 6,038 | +13.316% |
| 2026-07-10 | 43.80 | 44.88 | 43.61 | 44.78 | +2.211% | 6,325 | +13.029% |
| 2026-07-09 | 43.65 | 44.28 | 43.44 | 43.81 | +0.354% | 5,414 | +15.528% |
| 2026-07-08 | 43.88 | 44.01 | 43.23 | 43.66 | -0.649% | 4,198 | +15.937% |
| 2026-07-07 | 44.84 | 44.97 | 43.76 | 43.94 | -2.003% | 4,284 | +15.185% |
| 2026-07-06 | 45.72 | 46.01 | 43.82 | 44.84 | -1.942% | 7,833 | +12.878% |
| 2026-07-05 | 44.80 | 46.10 | 44.03 | 45.73 | +1.940% | 7,939 | +10.686% |
| 2026-07-04 | 44.82 | 45.65 | 44.03 | 44.86 | +0.081% | 8,125 | +12.833% |
| 2026-07-03 | 43.54 | 45.35 | 43.15 | 44.82 | +2.920% | 9,353 | +12.924% |
| 2026-07-02 | 42.70 | 43.87 | 42.43 | 43.55 | +2.023% | 8,106 | +16.222% |
| 2026-07-01 | 41.95 | 43.60 | 41.20 | 42.69 | +1.782% | 8,816 | +18.573% |
| 2026-06-30 | 43.16 | 43.18 | 41.61 | 41.94 | -2.803% | 7,550 | +20.686% |
| 2026-06-29 | 42.53 | 43.43 | 42.15 | 43.15 | +1.523% | 7,470 | +17.304% |
| 2026-06-28 | 42.23 | 43.36 | 41.92 | 42.50 | +0.774% | 6,250 | +19.090% |
| 2026-06-27 | 41.93 | 43.24 | 41.73 | 42.17 | +0.653% | 6,858 | +20.012% |
| 2026-06-26 | 40.95 | 42.18 | 40.07 | 41.90 | +2.386% | 10,217 | +20.796% |
| 2026-06-25 | 41.14 | 41.97 | 39.30 | 40.92 | -0.748% | 10,151 | +23.678% |
| 2026-06-24 | 42.22 | 42.36 | 39.42 | 41.23 | -2.211% | 9,290 | +22.753% |
| 2026-06-23 | 44.54 | 44.69 | 41.85 | 42.16 | -5.347% | 8,762 | +20.039% |
| 2026-06-22 | 44.51 | 45.78 | 44.37 | 44.55 | +0.068% | 10,279 | +13.620% |
| 2026-06-21 | 44.55 | 46.07 | 44.43 | 44.52 | -0.116% | 8,497 | +13.697% |
| 2026-06-20 | 44.06 | 44.58 | 43.82 | 44.57 | +1.121% | 5,953 | +13.565% |
| 2026-06-19 | 43.83 | 44.56 | 43.23 | 44.07 | +0.480% | 6,203 | +14.837% |
| 2026-06-18 | 44.87 | 45.05 | 43.02 | 43.86 | -2.328% | 7,016 | +15.389% |
| 2026-06-17 | 45.72 | 45.96 | 44.43 | 44.91 | -1.712% | 8,856 | +12.703% |
| 2026-06-16 | 45.72 | 46.35 | 44.53 | 45.69 | -0.267% | 12,944 | +10.774% |
| 2026-06-15 | 45.41 | 46.26 | 44.83 | 45.81 | +0.862% | 11,312 | +10.478% |
| 2026-06-14 | 44.32 | 45.42 | 43.74 | 45.42 | +2.479% | 6,399 | +11.431% |
| 2026-06-13 | 43.07 | 44.38 | 42.99 | 44.32 | +2.894% | 6,230 | +14.193% |
| 2026-06-12 | 42.45 | 43.50 | 42.18 | 43.08 | +1.479% | 8,343 | +17.498% |
| 2026-06-11 | 41.77 | 42.87 | 41.75 | 42.45 | +1.630% | 7,517 | +19.237% |
| 2026-06-10 | 43.07 | 43.21 | 41.28 | 41.77 | -2.839% | 8,446 | +21.180% |
| 2026-06-09 | 43.02 | 43.48 | 41.86 | 42.99 | +0.017% | 6,674 | +17.739% |
| 2026-06-08 | 42.80 | 43.79 | 42.11 | 42.98 | +0.392% | 7,440 | +17.760% |
| 2026-06-07 | 41.41 | 43.27 | 41.17 | 42.81 | +3.514% | 8,952 | +18.221% |
| 2026-06-06 | 43.32 | 43.99 | 40.68 | 41.36 | -4.383% | 10,350 | +22.376% |
| 2026-06-05 | 45.60 | 45.80 | 42.06 | 43.26 | -5.184% | 14,157 | +17.012% |
| 2026-06-04 | 47.25 | 47.46 | 44.13 | 45.62 | -3.256% | 12,315 | +10.947% |
| 2026-06-03 | 46.97 | 48.55 | 46.87 | 47.16 | +0.615% | 9,587 | +7.334% |
| 2026-06-02 | 50.80 | 50.81 | 46.41 | 46.87 | -7.734% | 11,941 | +7.994% |
| 2026-06-01 | 52.07 | 52.30 | 50.11 | 50.80 | -2.469% | 8,405 | -0.358% |
| 2026-05-31 | 52.45 | 52.75 | 51.40 | 52.08 | -0.664% | 4,958 | -2.818% |
| 2026-05-30 | 51.95 | 52.76 | 51.83 | 52.43 | +1.025% | 4,257 | -3.464% |
| 2026-05-29 | 51.76 | 52.32 | 51.27 | 51.90 | +0.466% | 5,752 | -2.474% |
| 2026-05-28 | 52.07 | 52.13 | 50.39 | 51.66 | -0.635% | 8,060 | -2.020% |
| 2026-05-27 | 51.95 | 52.86 | 51.76 | 51.99 | +0.101% | 5,330 | -2.642% |
| 2026-05-26 | 52.75 | 53.09 | 51.64 | 51.93 | -1.537% | 4,045 | -2.543% |
| 2026-05-25 | 52.80 | 53.14 | 52.46 | 52.75 | -0.102% | 3,081 | -4.041% |
| 2026-05-24 | 53.53 | 53.64 | 52.10 | 52.80 | -1.294% | 3,005 | -4.140% |
| 2026-05-23 | 52.70 | 54.20 | 51.59 | 53.49 | +1.493% | 4,889 | -5.381% |
| 2026-05-22 | 54.19 | 54.54 | 52.43 | 52.71 | -2.688% | 5,375 | -3.968% |
| 2026-05-21 | 53.94 | 54.70 | 53.40 | 54.16 | +0.377% | 5,228 | -6.550% |
| 2026-05-20 | 54.52 | 54.52 | 53.32 | 53.96 | -0.833% | 4,642 | -6.197% |
| 2026-05-19 | 54.39 | 54.54 | 53.56 | 54.41 | +0.076% | 3,758 | -6.979% |
| 2026-05-18 | 54.52 | 54.57 | 53.23 | 54.37 | -0.363% | 5,388 | -6.908% |
| 2026-05-17 | 56.19 | 56.48 | 53.85 | 54.57 | -2.927% | 3,301 | -7.246% |
| 2026-05-16 | 57.50 | 57.66 | 55.63 | 56.21 | -2.307% | 4,028 | -9.961% |
| 2026-05-15 | 58.30 | 58.50 | 56.46 | 57.54 | -1.171% | 6,226 | -12.038% |
| 2026-05-14 | 57.05 | 59.53 | 56.66 | 58.22 | +2.144% | 6,036 | -13.068% |
| 2026-05-13 | 58.16 | 58.94 | 56.34 | 57.00 | -1.802% | 5,276 | -11.204% |
| 2026-05-12 | 58.66 | 58.66 | 57.10 | 58.05 | -0.880% | 4,830 | -12.804% |
| 2026-05-11 | 60.46 | 60.49 | 58.18 | 58.56 | -2.983% | 6,494 | -13.571% |
| 2026-05-10 | 57.98 | 60.54 | 57.67 | 60.36 | +4.122% | 6,421 | -16.149% |
| 2026-05-09 | 58.33 | 59.07 | 57.63 | 57.97 | -0.571% | 4,583 | -12.693% |
| 2026-05-08 | 56.47 | 58.95 | 56.13 | 58.31 | +3.385% | 7,875 | -13.192% |
| 2026-05-07 | 56.76 | 57.38 | 56.12 | 56.40 | -0.613% | 8,201 | -10.254% |
| 2026-05-06 | 56.44 | 57.90 | 56.13 | 56.74 | +0.595% | 7,051 | -10.804% |
| 2026-05-05 | 54.95 | 56.59 | 54.87 | 56.41 | +2.663% | 5,317 | -10.274% |
| 2026-05-04 | 55.23 | 56.38 | 54.94 | 54.95 | -0.611% | 6,681 | -7.884% |
| 2026-05-03 | 55.38 | 55.74 | 54.87 | 55.28 | -0.158% | 3,328 | -8.447% |
| 2026-05-02 | 55.41 | 55.68 | 55.05 | 55.37 | -0.065% | 2,210 | -8.591% |
| 2026-05-01 | 55.20 | 55.99 | 54.97 | 55.41 | +0.354% | 3,186 | -8.651% |
| 2026-04-30 | 55.33 | 55.98 | 54.96 | 55.21 | -0.218% | 3,830 | -8.327% |
| 2026-04-29 | 55.69 | 57.62 | 54.38 | 55.33 | -0.639% | 5,697 | -8.527% |
| 2026-04-28 | 55.52 | 55.73 | 54.75 | 55.69 | +0.202% | 2,769 | -9.111% |
| 2026-04-27 | 56.33 | 56.78 | 55.00 | 55.58 | -1.239% | 45,616 | -8.927% |
| 2026-04-26 | 56.03 | 56.44 | 55.80 | 56.27 | +0.426% | 132,126 | -10.056% |
| 2026-04-25 | 56.50 | 56.72 | 55.94 | 56.03 | -0.813% | 2,754 | -9.672% |
| 2026-04-24 | 56.20 | 56.72 | 55.78 | 56.49 | +0.534% | 5,014 | -10.406% |
| 2026-04-23 | 55.59 | 56.19 | 54.99 | 56.19 | +1.217% | 5,166 | -9.928% |
| 2026-04-22 | 55.58 | 56.52 | 55.51 | 55.52 | -0.045% | 4,774 | -8.832% |
| 2026-04-21 | 55.04 | 55.84 | 54.70 | 55.54 | +0.881% | 4,323 | -8.873% |
| 2026-04-20 | 54.04 | 55.39 | 54.01 | 55.06 | +1.839% | 5,500 | -8.071% |
| 2026-04-19 | 55.64 | 55.79 | 53.96 | 54.06 | -2.848% | 5,158 | -6.380% |
| 2026-04-18 | 56.47 | 56.64 | 55.30 | 55.65 | -1.418% | 5,016 | -9.047% |
| 2026-04-17 | 56.35 | 57.37 | 55.35 | 56.45 | +0.161% | 7,092 | -10.336% |
| 2026-04-16 | 55.17 | 56.53 | 54.62 | 56.36 | +2.268% | 6,434 | -10.192% |
| 2026-04-15 | 54.34 | 55.60 | 53.87 | 55.11 | +1.537% | 5,193 | -8.155% |
| 2026-04-14 | 54.66 | 55.24 | 54.03 | 54.27 | -0.647% | 5,316 | -6.743% |
| 2026-04-13 | 53.48 | 54.69 | 52.68 | 54.63 | +2.124% | 4,540 | -7.346% |
| 2026-04-12 | 55.03 | 55.06 | 53.41 | 53.49 | -2.804% | 2,774 | -5.378% |
| 2026-04-11 | 54.97 | 55.68 | 54.36 | 55.03 | +0.140% | 3,053 | -8.032% |
| 2026-04-10 | 54.56 | 55.47 | 54.28 | 54.96 | +0.732% | 4,109 | -7.903% |
| 2026-04-09 | 53.91 | 55.23 | 53.70 | 54.56 | +1.122% | 3,599 | -7.229% |
| 2026-04-08 | 55.47 | 55.57 | 53.93 | 53.95 | -2.663% | 5,427 | -6.188% |
| 2026-04-07 | 53.53 | 55.69 | 52.96 | 55.43 | +3.534% | 5,694 | -8.686% |
| 2026-04-06 | 54.20 | 54.55 | 53.25 | 53.54 | -1.115% | 4,543 | -5.459% |
| 2026-04-05 | 53.57 | 54.17 | 52.62 | 54.14 | +1.031% | 2,821 | -6.513% |
| 2026-04-04 | 53.24 | 53.80 | 53.00 | 53.59 | +0.691% | 2,254 | -5.549% |
| 2026-04-03 | 52.28 | 53.44 | 52.15 | 53.22 | +1.805% | 3,657 | -4.896% |
| 2026-04-02 | 53.81 | 54.09 | 51.45 | 52.28 | -2.845% | 5,252 | -3.179% |
| 2026-04-01 | 53.90 | 54.76 | 53.80 | 53.81 | -0.286% | 3,743 | -5.934% |
| 2026-03-31 | 53.36 | 54.20 | 53.18 | 53.96 | +1.310% | 6,282 | -6.202% |
| 2026-03-30 | 53.34 | 54.38 | 53.09 | 53.26 | -0.129% | 4,925 | -4.974% |
| 2026-03-29 | 53.86 | 54.35 | 52.35 | 53.33 | -0.950% | 3,832 | -5.096% |
| 2026-03-28 | 53.68 | 54.85 | 53.30 | 53.84 | +0.230% | 3,688 | -5.998% |
| 2026-03-27 | 54.59 | 55.15 | 53.35 | 53.72 | -1.629% | 5,021 | -5.782% |
| 2026-03-26 | 56.65 | 56.65 | 54.26 | 54.61 | -3.601% | 4,379 | -7.317% |
| 2026-03-25 | 56.42 | 56.72 | 55.89 | 56.65 | +0.497% | 4,857 | -10.655% |
| 2026-03-24 | 55.75 | 56.48 | 55.12 | 56.37 | +1.141% | 5,773 | -10.210% |
| 2026-03-23 | 53.55 | 56.05 | 53.32 | 55.73 | +4.176% | 6,345 | -9.186% |
| 2026-03-22 | 54.65 | 55.01 | 53.07 | 53.50 | -1.851% | 5,588 | -5.394% |
| 2026-03-21 | 56.17 | 56.54 | 54.51 | 54.51 | -2.925% | 3,251 | -7.145% |
| 2026-03-20 | 55.55 | 56.41 | 55.22 | 56.15 | +1.112% | 4,463 | -9.861% |
| 2026-03-19 | 56.05 | 56.33 | 54.67 | 55.53 | -0.934% | 4,480 | -8.859% |
| 2026-03-18 | 58.11 | 58.55 | 55.35 | 56.06 | -3.497% | 7,945 | -9.710% |
| 2026-03-17 | 58.53 | 59.20 | 57.35 | 58.09 | -1.039% | 8,672 | -12.867% |
| 2026-03-16 | 56.35 | 59.14 | 55.83 | 58.70 | +4.335% | 8,872 | -13.773% |
| 2026-03-15 | 54.96 | 56.37 | 54.70 | 56.26 | +2.336% | 3,911 | -10.035% |
| 2026-03-14 | 55.23 | 55.81 | 54.40 | 54.98 | -0.577% | 3,331 | -7.934% |
| 2026-03-13 | 54.50 | 56.62 | 54.48 | 55.29 | +1.350% | 6,725 | -8.465% |
| 2026-03-12 | 54.86 | 54.97 | 53.85 | 54.56 | -0.287% | 4,309 | -7.230% |
| 2026-03-11 | 53.87 | 55.20 | 53.58 | 54.72 | +1.591% | 5,045 | -7.496% |
| 2026-03-10 | 53.75 | 54.95 | 53.46 | 53.86 | +0.293% | 4,876 | -6.025% |
| 2026-03-09 | 52.60 | 54.65 | 52.53 | 53.70 | +2.125% | 5,735 | -5.750% |
| 2026-03-08 | 53.63 | 53.86 | 51.94 | 52.58 | -1.838% | 5,337 | -3.748% |
| 2026-03-07 | 53.80 | 54.28 | 53.30 | 53.57 | -0.422% | 2,586 | -5.517% |
| 2026-03-06 | 55.50 | 55.86 | 53.14 | 53.80 | -2.977% | 5,393 | -5.916% |
| 2026-03-05 | 56.75 | 57.24 | 55.09 | 55.45 | -2.375% | 7,351 | -8.717% |
| 2026-03-04 | 54.79 | 57.63 | 54.31 | 56.80 | +3.790% | 6,993 | -10.885% |
| 2026-03-03 | 54.68 | 55.20 | 53.07 | 54.72 | +0.357% | 5,410 | -7.507% |
| 2026-03-02 | 53.23 | 55.64 | 52.96 | 54.53 | +2.456% | 6,301 | -7.177% |
| 2026-03-01 | 54.53 | 55.48 | 52.52 | 53.22 | -2.022% | 5,575 | -4.897% |
| 2026-02-28 | 54.57 | 54.93 | 51.55 | 54.32 | -0.418% | 7,284 | -6.820% |
| 2026-02-27 | 55.61 | 56.36 | 53.50 | 54.55 | -1.909% | 6,672 | -7.210% |
| 2026-02-26 | 56.70 | 57.04 | 54.45 | 55.61 | -1.929% | 7,584 | -8.981% |
| 2026-02-25 | 51.15 | 58.90 | 51.05 | 56.70 | +10.849% | 9,796 | -10.736% |
| 2026-02-24 | 51.50 | 51.88 | 50.26 | 51.15 | -0.265% | 6,174 | -1.052% |
| 2026-02-23 | 53.45 | 53.52 | 50.77 | 51.29 | -4.085% | 8,758 | -1.314% |
| 2026-02-22 | 54.85 | 54.86 | 53.01 | 53.47 | -2.707% | 3,519 | -5.345% |
| 2026-02-21 | 55.21 | 55.90 | 54.81 | 54.96 | -0.401% | 3,235 | -7.907% |
| 2026-02-20 | 52.72 | 55.40 | 52.68 | 55.18 | +4.702% | 4,819 | -8.277% |
| 2026-02-19 | 53.32 | 53.68 | 51.48 | 52.70 | -1.117% | 3,902 | -3.964% |
| 2026-02-18 | 53.92 | 54.84 | 52.98 | 53.30 | -1.240% | 3,474 | -5.037% |
| 2026-02-17 | 55.14 | 55.78 | 53.22 | 53.97 | -2.138% | 4,180 | -6.214% |
| 2026-02-16 | 55.05 | 55.61 | 53.40 | 55.15 | +0.114% | 8,484 | -8.219% |
| 2026-02-15 | 56.03 | 56.61 | 54.24 | 55.08 | -1.653% | 6,114 | -8.115% |
| 2026-02-14 | 55.05 | 56.63 | 54.90 | 56.01 | +1.715% | 9,988 | -9.634% |
| 2026-02-13 | 53.23 | 55.68 | 52.46 | 55.07 | +3.613% | 3,970 | -8.084% |
| 2026-02-12 | 52.44 | 53.73 | 51.55 | 53.14 | +1.632% | 3,949 | -4.763% |
| 2026-02-11 | 53.36 | 53.69 | 51.10 | 52.29 | -1.959% | 12,016 | -3.209% |
| 2026-02-10 | 54.51 | 54.61 | 52.90 | 53.34 | -1.913% | 3,664 | -5.105% |
| 2026-02-09 | 54.48 | 55.08 | 52.37 | 54.38 | -0.233% | 12,619 | -6.920% |
| 2026-02-08 | 55.19 | 55.76 | 53.70 | 54.50 | -1.363% | 5,631 | -7.137% |
| 2026-02-07 | 55.02 | 55.99 | 52.97 | 55.26 | +0.440% | 11,206 | -8.402% |
| 2026-02-06 | 50.89 | 56.37 | 46.26 | 55.01 | +8.409% | 15,916 | -7.999% |
| 2026-02-05 | 58.87 | 59.41 | 50.38 | 50.75 | -13.794% | 17,660 | -0.263% |
| 2026-02-04 | 59.40 | 60.97 | 57.17 | 58.87 | -0.783% | 10,401 | -14.021% |
| 2026-02-03 | 59.95 | 61.20 | 56.98 | 59.33 | -1.138% | 8,990 | -14.694% |
| 2026-02-02 | 58.54 | 61.12 | 56.57 | 60.01 | +2.676% | 10,796 | -15.664% |
| 2026-02-01 | 59.53 | 59.90 | 57.28 | 58.45 | -1.777% | 12,533 | -13.408% |
| 2026-01-31 | 65.44 | 65.47 | 55.56 | 59.51 | -9.061% | 20,776 | -14.947% |
| 2026-01-30 | 66.22 | 66.41 | 62.94 | 65.44 | -1.153% | 13,568 | -22.654% |
| 2026-01-29 | 69.47 | 69.51 | 64.48 | 66.20 | -4.714% | 10,713 | -23.545% |
| 2026-01-28 | 70.09 | 70.21 | 68.60 | 69.48 | -0.755% | 10,080 | -27.150% |
| 2026-01-27 | 69.73 | 70.40 | 68.64 | 70.00 | +0.342% | 10,243 | -27.699% |
| 2026-01-26 | 67.25 | 70.07 | 67.00 | 69.77 | +3.748% | 13,715 | -27.452% |
| 2026-01-25 | 68.21 | 70.30 | 65.29 | 67.25 | -1.429% | 14,568 | -24.733% |
| 2026-01-24 | 68.05 | 68.96 | 67.76 | 68.22 | +0.225% | 5,800 | -25.809% |
| 2026-01-23 | 68.24 | 69.59 | 67.03 | 68.07 | -0.188% | 11,163 | -25.642% |
| 2026-01-22 | 68.53 | 69.60 | 67.22 | 68.20 | -0.390% | 12,318 | -25.781% |
| 2026-01-21 | 67.18 | 69.63 | 66.13 | 68.46 | +2.025% | 16,118 | -26.070% |
| 2026-01-20 | 70.80 | 70.99 | 66.00 | 67.10 | -5.173% | 19,933 | -24.573% |
| 2026-01-19 | 72.11 | 72.11 | 66.32 | 70.76 | -2.086% | 16,566 | -28.475% |
| 2026-01-18 | 74.77 | 75.88 | 72.18 | 72.27 | -3.509% | 10,094 | -29.967% |
| 2026-01-17 | 75.23 | 75.91 | 73.88 | 74.90 | -0.458% | 9,734 | -32.424% |
| 2026-01-16 | 72.30 | 76.07 | 71.10 | 75.24 | +4.366% | 20,996 | -32.733% |
| 2026-01-15 | 76.73 | 76.74 | 69.87 | 72.10 | -5.970% | 29,046 | -29.796% |
| 2026-01-14 | 78.27 | 80.82 | 76.22 | 76.67 | -2.004% | 39,482 | -33.987% |
| 2026-01-13 | 76.03 | 78.87 | 75.35 | 78.24 | +2.778% | 25,730 | -35.310% |
| 2026-01-12 | 78.74 | 80.70 | 75.74 | 76.13 | -3.333% | 19,849 | -33.513% |
| 2026-01-11 | 81.11 | 81.76 | 78.62 | 78.75 | -3.000% | 6,032 | -35.729% |
| 2026-01-10 | 81.42 | 82.38 | 80.82 | 81.19 | -0.346% | 6,143 | -37.657% |
| 2026-01-09 | 81.32 | 82.00 | 80.00 | 81.47 | +0.179% | 10,977 | -37.872% |
| 2026-01-08 | 81.71 | 82.27 | 80.08 | 81.32 | -0.458% | 9,600 | -37.761% |
| 2026-01-07 | 83.91 | 83.93 | 81.04 | 81.70 | -2.685% | 11,441 | -38.046% |
| 2026-01-06 | 83.45 | 84.82 | 81.24 | 83.95 | +0.559% | 14,371 | -39.710% |
| 2026-01-05 | 82.28 | 84.46 | 81.55 | 83.48 | +1.592% | 16,083 | -39.373% |
| 2026-01-04 | 82.19 | 83.10 | 81.76 | 82.18 | +0.106% | 10,410 | -38.408% |
| 2026-01-03 | 81.91 | 82.79 | 80.90 | 82.09 | +0.179% | 9,872 | -38.343% |
| 2026-01-02 | 79.94 | 82.18 | 79.10 | 81.94 | +2.479% | 10,488 | -38.232% |
| 2026-01-01 | 76.79 | 79.99 | 76.72 | 79.96 | +3.961% | 8,769 | -36.701% |
| 2025-12-31 | 78.87 | 78.87 | 76.12 | 76.91 | -2.477% | 9,340 | -34.194% |
| 2025-12-30 | 78.35 | 78.98 | 77.65 | 78.87 | +0.641% | 9,774 | -35.824% |
| 2025-12-29 | 78.72 | 80.16 | 77.00 | 78.36 | -0.468% | 13,367 | -35.412% |
| 2025-12-28 | 80.30 | 80.52 | 77.90 | 78.73 | -1.909% | 7,800 | -35.715% |
| 2025-12-27 | 76.84 | 80.48 | 76.78 | 80.26 | +4.382% | 6,318 | -36.941% |
| 2025-12-26 | 75.89 | 77.98 | 75.60 | 76.90 | +1.569% | 9,277 | -34.178% |
| 2025-12-25 | 75.79 | 77.53 | 75.42 | 75.71 | -0.097% | 7,970 | -33.146% |
| 2025-12-24 | 76.96 | 77.40 | 75.30 | 75.78 | -1.513% | 10,362 | -33.211% |
| 2025-12-23 | 76.97 | 77.89 | 75.60 | 76.95 | -0.102% | 10,902 | -34.222% |
| 2025-12-22 | 76.84 | 79.40 | 76.39 | 77.02 | +0.356% | 8,426 | -34.289% |
| 2025-12-21 | 77.96 | 78.17 | 75.52 | 76.75 | -1.617% | 20,566 | -34.055% |
| 2025-12-20 | 77.30 | 79.30 | 76.40 | 78.01 | +0.017% | 1,213 | -35.121% |
| 2025-12-19 | 74.33 | 78.00 | 73.70 | 78.00 | +4.997% | 14,353 | -35.110% |
| 2025-12-18 | 76.06 | 78.45 | 72.75 | 74.29 | -2.212% | 18,086 | -31.868% |
| 2025-12-17 | 79.08 | 80.94 | 75.25 | 75.97 | -3.953% | 11,708 | -33.375% |
| 2025-12-16 | 77.49 | 79.57 | 76.60 | 79.09 | +1.981% | 13,735 | -36.009% |
| 2025-12-15 | 78.91 | 81.34 | 75.85 | 77.56 | -1.719% | 12,521 | -34.741% |
| 2025-12-14 | 81.27 | 81.96 | 78.02 | 78.92 | -3.083% | 9,170 | -35.863% |
| 2025-12-13 | 81.94 | 82.44 | 80.90 | 81.43 | -0.533% | 7,110 | -37.840% |
| 2025-12-12 | 82.98 | 84.43 | 80.58 | 81.86 | -1.291% | 14,653 | -38.172% |
| 2025-12-11 | 84.30 | 84.49 | 80.36 | 82.93 | -1.656% | 16,105 | -38.970% |
| 2025-12-10 | 85.86 | 87.00 | 83.80 | 84.33 | -1.828% | 14,843 | -39.981% |
| 2025-12-09 | 83.85 | 87.48 | 82.53 | 85.90 | +2.412% | 17,730 | -41.078% |
| 2025-12-08 | 81.23 | 84.42 | 81.05 | 83.88 | +2.956% | 12,932 | -39.657% |
| 2025-12-07 | 81.71 | 83.70 | 79.95 | 81.47 | -0.241% | 11,718 | -37.873% |
| 2025-12-06 | 80.20 | 82.46 | 79.96 | 81.67 | +1.514% | 11,502 | -38.023% |
| 2025-12-05 | 83.61 | 84.08 | 79.68 | 80.45 | -3.673% | 16,835 | -37.085% |
| 2025-12-04 | 85.85 | 86.70 | 82.24 | 83.51 | -2.734% | 18,117 | -39.395% |
| 2025-12-03 | 82.89 | 86.68 | 82.51 | 85.86 | +3.740% | 18,542 | -41.052% |
| 2025-12-02 | 77.54 | 83.27 | 77.33 | 82.77 | +6.741% | 20,270 | -38.848% |
| 2025-12-01 | 82.36 | 82.48 | 74.80 | 77.54 | -5.843% | 24,824 | -34.725% |
| 2025-11-30 | 83.93 | 84.78 | 82.34 | 82.35 | -1.927% | 7,878 | -38.539% |
| 2025-11-29 | 84.22 | 85.69 | 83.15 | 83.97 | -0.344% | 11,315 | -39.723% |
| 2025-11-28 | 86.55 | 86.70 | 83.20 | 84.26 | -2.680% | 18,894 | -39.931% |
| 2025-11-27 | 86.91 | 87.75 | 86.03 | 86.58 | -0.307% | 15,532 | -41.541% |
| 2025-11-26 | 85.27 | 87.66 | 83.38 | 86.85 | +1.744% | 20,314 | -41.721% |
| 2025-11-25 | 85.49 | 86.70 | 83.20 | 85.36 | -0.094% | 20,978 | -40.704% |
| 2025-11-24 | 83.05 | 87.20 | 82.22 | 85.44 | +2.845% | 20,230 | -40.760% |
| 2025-11-23 | 82.15 | 84.38 | 81.86 | 83.07 | +1.081% | 12,055 | -39.074% |
| 2025-11-22 | 82.77 | 83.87 | 80.90 | 82.19 | -0.596% | 22,246 | -38.416% |
| 2025-11-21 | 87.25 | 88.50 | 80.19 | 82.68 | -5.163% | 34,261 | -38.783% |
| 2025-11-20 | 92.73 | 93.72 | 86.17 | 87.18 | -6.177% | 18,800 | -41.944% |
| 2025-11-19 | 95.50 | 95.87 | 88.95 | 92.92 | -2.980% | 19,349 | -45.530% |
| 2025-11-18 | 91.16 | 97.40 | 90.54 | 95.77 | +4.944% | 22,272 | -47.153% |
| 2025-11-17 | 95.79 | 97.85 | 90.66 | 91.26 | -4.652% | 22,097 | -44.540% |
| 2025-11-16 | 101.71 | 103.31 | 94.50 | 95.71 | -5.876% | 18,851 | -47.120% |
| 2025-11-15 | 97.70 | 109.37 | 97.60 | 101.69 | +4.080% | 23,793 | -50.227% |
| 2025-11-14 | 96.58 | 100.06 | 93.55 | 97.70 | +1.164% | 28,839 | -48.196% |
| 2025-11-13 | 97.57 | 102.50 | 93.80 | 96.58 | -1.029% | 25,238 | -47.593% |
| 2025-11-12 | 99.93 | 104.20 | 95.00 | 97.58 | -2.051% | 26,600 | -48.133% |
| 2025-11-11 | 104.37 | 106.80 | 99.14 | 99.63 | -4.456% | 20,984 | -49.196% |
| 2025-11-10 | 110.45 | 112.05 | 103.90 | 104.27 | -5.427% | 28,836 | -51.460% |
| 2025-11-09 | 106.64 | 113.44 | 98.90 | 110.26 | +3.305% | 33,846 | -54.094% |
| 2025-11-08 | 102.00 | 107.20 | 98.20 | 106.73 | +4.821% | 28,206 | -52.577% |
| 2025-11-07 | 87.02 | 104.63 | 86.02 | 101.82 | +17.006% | 22,340 | -50.291% |
| 2025-11-06 | 89.28 | 89.28 | 85.40 | 87.02 | -2.684% | 16,697 | -41.837% |
| 2025-11-05 | 85.20 | 89.87 | 82.18 | 89.42 | 0.000% | 23,131 | -43.398% |