Dark

LTCUSDT
Litecoin / Tether USD
crypto HitBTC

Real-time

Jul 12, 2026 8:45:31 AM EDT

44.69250USDT-1.031%(-0.46540)5,607LTC251,786USDT

44.65600Bid 44.71620Ask 0.06020Spread

Composite
44.69000 Binance
44.69000 Huobi
44.69000 OKX
44.70000 HitBTC
44.69250 Kraken
44.73526 Bitfinex
44.69900 Binance.US
44.72000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	44.5891	44.8139	44.4300	44.6925	+0.057%	2,282	0.000%
2026-07-11	44.7349	45.5238	44.6152	44.6669	-0.251%	5,686	+0.057%
2026-07-10	43.8011	44.8844	43.6147	44.7795	+2.211%	6,325	-0.194%
2026-07-09	43.6487	44.2755	43.4392	43.8108	+0.354%	5,414	+2.013%
2026-07-08	43.8799	44.0080	43.2342	43.6561	-0.649%	4,198	+2.374%
2026-07-07	44.8396	44.9662	43.7648	43.9411	-2.003%	4,284	+1.710%
2026-07-06	45.7167	46.0121	43.8157	44.8393	-1.942%	7,833	-0.327%
2026-07-05	44.7988	46.0997	44.0331	45.7272	+1.940%	7,939	-2.263%
2026-07-04	44.8241	45.6521	44.0261	44.8570	+0.081%	8,125	-0.367%
2026-07-03	43.5368	45.3475	43.1516	44.8209	+2.920%	9,353	-0.286%
2026-07-02	42.6975	43.8681	42.4265	43.5493	+2.023%	8,106	+2.625%
2026-07-01	41.9521	43.6000	41.2000	42.6856	+1.782%	8,816	+4.702%
2026-06-30	43.1585	43.1788	41.6122	41.9383	-2.803%	7,550	+6.567%
2026-06-29	42.5256	43.4275	42.1469	43.1476	+1.523%	7,470	+3.581%
2026-06-28	42.2307	43.3610	41.9184	42.5003	+0.774%	6,250	+5.158%
2026-06-27	41.9302	43.2404	41.7259	42.1740	+0.653%	6,858	+5.972%
2026-06-26	40.9506	42.1767	40.0746	41.9003	+2.386%	10,217	+6.664%
2026-06-25	41.1430	41.9707	39.3029	40.9239	-0.748%	10,151	+9.209%
2026-06-24	42.2175	42.3625	39.4180	41.2322	-2.211%	9,290	+8.392%
2026-06-23	44.5366	44.6911	41.8464	42.1644	-5.347%	8,762	+5.996%
2026-06-22	44.5140	45.7807	44.3700	44.5465	+0.068%	10,279	+0.328%
2026-06-21	44.5492	46.0741	44.4311	44.5163	-0.116%	8,497	+0.396%
2026-06-20	44.0647	44.5817	43.8174	44.5681	+1.121%	5,953	+0.279%
2026-06-19	43.8284	44.5592	43.2295	44.0742	+0.480%	6,203	+1.403%
2026-06-18	44.8679	45.0525	43.0182	43.8637	-2.328%	7,016	+1.889%
2026-06-17	45.7245	45.9571	44.4330	44.9090	-1.712%	8,856	-0.482%
2026-06-16	45.7234	46.3461	44.5255	45.6911	-0.267%	12,944	-2.186%
2026-06-15	45.4071	46.2625	44.8277	45.8133	+0.862%	11,312	-2.446%
2026-06-14	44.3193	45.4217	43.7407	45.4217	+2.479%	6,399	-1.605%
2026-06-13	43.0687	44.3784	42.9888	44.3228	+2.894%	6,230	+0.834%
2026-06-12	42.4544	43.5000	42.1778	43.0761	+1.479%	8,343	+3.752%
2026-06-11	41.7659	42.8741	41.7541	42.4481	+1.630%	7,517	+5.287%
2026-06-10	43.0664	43.2066	41.2848	41.7673	-2.839%	8,446	+7.004%
2026-06-09	43.0208	43.4796	41.8586	42.9879	+0.017%	6,674	+3.965%
2026-06-08	42.8035	43.7854	42.1069	42.9804	+0.392%	7,440	+3.983%
2026-06-07	41.4110	43.2693	41.1708	42.8127	+3.514%	8,952	+4.391%
2026-06-06	43.3158	43.9855	40.6788	41.3592	-4.383%	10,350	+8.059%
2026-06-05	45.5985	45.7984	42.0553	43.2550	-5.184%	14,157	+3.323%
2026-06-04	47.2502	47.4581	44.1337	45.6197	-3.256%	12,315	-2.032%
2026-06-03	46.9653	48.5506	46.8727	47.1552	+0.615%	9,587	-5.223%
2026-06-02	50.7961	50.8066	46.4084	46.8670	-7.734%	11,941	-4.640%
2026-06-01	52.0663	52.2975	50.1144	50.7955	-2.469%	8,405	-12.015%
2026-05-31	52.4501	52.7471	51.4007	52.0814	-0.664%	4,958	-14.187%
2026-05-30	51.9534	52.7582	51.8274	52.4296	+1.025%	4,257	-14.757%
2026-05-29	51.7589	52.3228	51.2721	51.8979	+0.466%	5,752	-13.884%
2026-05-28	52.0674	52.1302	50.3937	51.6571	-0.635%	8,060	-13.482%
2026-05-27	51.9467	52.8621	51.7600	51.9873	+0.101%	5,330	-14.032%
2026-05-26	52.7462	53.0896	51.6443	51.9346	-1.537%	4,045	-13.945%
2026-05-25	52.7999	53.1386	52.4644	52.7454	-0.102%	3,081	-15.267%
2026-05-24	53.5262	53.6426	52.1020	52.7995	-1.294%	3,005	-15.354%
2026-05-23	52.6966	54.2009	51.5877	53.4919	+1.493%	4,889	-16.450%
2026-05-22	54.1915	54.5394	52.4265	52.7051	-2.688%	5,375	-15.203%
2026-05-21	53.9430	54.6969	53.4000	54.1610	+0.377%	5,228	-17.482%
2026-05-20	54.5158	54.5187	53.3215	53.9575	-0.833%	4,642	-17.171%
2026-05-19	54.3914	54.5382	53.5564	54.4109	+0.076%	3,758	-17.861%
2026-05-18	54.5231	54.5721	53.2253	54.3697	-0.363%	5,388	-17.799%
2026-05-17	56.1879	56.4849	53.8488	54.5678	-2.927%	3,301	-18.097%
2026-05-16	57.5035	57.6560	55.6289	56.2131	-2.307%	4,028	-20.495%
2026-05-15	58.2986	58.4965	56.4555	57.5406	-1.171%	6,226	-22.329%
2026-05-14	57.0537	59.5336	56.6580	58.2225	+2.144%	6,036	-23.238%
2026-05-13	58.1568	58.9361	56.3392	57.0002	-1.802%	5,276	-21.592%
2026-05-12	58.6568	58.6568	57.1000	58.0461	-0.880%	4,830	-23.005%
2026-05-11	60.4646	60.4925	58.1777	58.5613	-2.983%	6,494	-23.683%
2026-05-10	57.9846	60.5388	57.6673	60.3618	+4.122%	6,421	-25.959%
2026-05-09	58.3264	59.0747	57.6296	57.9723	-0.571%	4,583	-22.907%
2026-05-08	56.4718	58.9532	56.1284	58.3054	+3.385%	7,875	-23.348%
2026-05-07	56.7635	57.3805	56.1195	56.3963	-0.613%	8,201	-20.753%
2026-05-06	56.4426	57.9000	56.1274	56.7444	+0.595%	7,051	-21.239%
2026-05-05	54.9480	56.5872	54.8681	56.4089	+2.663%	5,317	-20.770%
2026-05-04	55.2304	56.3843	54.9361	54.9456	-0.611%	6,681	-18.660%
2026-05-03	55.3783	55.7418	54.8744	55.2835	-0.158%	3,328	-19.158%
2026-05-02	55.4140	55.6831	55.0458	55.3708	-0.065%	2,210	-19.285%
2026-05-01	55.2039	55.9864	54.9748	55.4067	+0.354%	3,186	-19.337%
2026-04-30	55.3307	55.9792	54.9568	55.2112	-0.218%	3,830	-19.052%
2026-04-29	55.6885	57.6168	54.3766	55.3316	-0.639%	5,697	-19.228%
2026-04-28	55.5217	55.7303	54.7492	55.6873	+0.202%	2,769	-19.744%
2026-04-27	56.3273	56.7811	55.0000	55.5750	-1.239%	45,616	-19.582%
2026-04-26	56.0335	56.4371	55.8000	56.2722	+0.426%	132,126	-20.578%
2026-04-25	56.4975	56.7220	55.9370	56.0334	-0.813%	2,754	-20.240%
2026-04-24	56.2000	56.7173	55.7819	56.4926	+0.534%	5,014	-20.888%
2026-04-23	55.5906	56.1929	54.9861	56.1928	+1.217%	5,166	-20.466%
2026-04-22	55.5822	56.5243	55.5127	55.5171	-0.045%	4,774	-19.498%
2026-04-21	55.0415	55.8404	54.7005	55.5422	+0.881%	4,323	-19.534%
2026-04-20	54.0396	55.3852	54.0097	55.0574	+1.839%	5,500	-18.826%
2026-04-19	55.6395	55.7864	53.9630	54.0632	-2.848%	5,158	-17.333%
2026-04-18	56.4734	56.6372	55.3000	55.6480	-1.418%	5,016	-19.687%
2026-04-17	56.3549	57.3714	55.3494	56.4484	+0.161%	7,092	-20.826%
2026-04-16	55.1714	56.5350	54.6242	56.3575	+2.268%	6,434	-20.698%
2026-04-15	54.3415	55.6000	53.8654	55.1077	+1.537%	5,193	-18.900%
2026-04-14	54.6585	55.2355	54.0304	54.2733	-0.647%	5,316	-17.653%
2026-04-13	53.4793	54.6892	52.6815	54.6265	+2.124%	4,540	-18.185%
2026-04-12	55.0297	55.0573	53.4104	53.4906	-2.804%	2,774	-16.448%
2026-04-11	54.9694	55.6791	54.3559	55.0338	+0.140%	3,053	-18.791%
2026-04-10	54.5609	55.4699	54.2803	54.9570	+0.732%	4,109	-18.677%
2026-04-09	53.9130	55.2290	53.7000	54.5577	+1.122%	3,599	-18.082%
2026-04-08	55.4732	55.5728	53.9257	53.9523	-2.663%	5,427	-17.163%
2026-04-07	53.5314	55.6916	52.9597	55.4283	+3.534%	5,694	-19.369%
2026-04-06	54.2000	54.5500	53.2500	53.5363	-1.115%	4,543	-16.519%
2026-04-05	53.5701	54.1652	52.6242	54.1398	+1.031%	2,821	-17.450%
2026-04-04	53.2423	53.8000	52.9955	53.5872	+0.691%	2,254	-16.599%
2026-04-03	52.2846	53.4379	52.1479	53.2192	+1.805%	3,657	-16.022%
2026-04-02	53.8090	54.0881	51.4500	52.2757	-2.845%	5,252	-14.506%
2026-04-01	53.9033	54.7556	53.7988	53.8064	-0.286%	3,743	-16.938%
2026-03-31	53.3564	54.2000	53.1753	53.9606	+1.310%	6,282	-17.176%
2026-03-30	53.3355	54.3798	53.0934	53.2628	-0.129%	4,925	-16.091%
2026-03-29	53.8571	54.3500	52.3501	53.3315	-0.950%	3,832	-16.199%
2026-03-28	53.6834	54.8500	53.3000	53.8432	+0.230%	3,688	-16.995%
2026-03-27	54.5888	55.1463	53.3500	53.7195	-1.629%	5,021	-16.804%
2026-03-26	56.6473	56.6473	54.2649	54.6093	-3.601%	4,379	-18.160%
2026-03-25	56.4178	56.7201	55.8903	56.6495	+0.497%	4,857	-21.107%
2026-03-24	55.7476	56.4764	55.1209	56.3691	+1.141%	5,773	-20.715%
2026-03-23	53.5505	56.0500	53.3245	55.7334	+4.176%	6,345	-19.810%
2026-03-22	54.6500	55.0102	53.0739	53.4994	-1.851%	5,588	-16.462%
2026-03-21	56.1732	56.5353	54.5081	54.5081	-2.925%	3,251	-18.008%
2026-03-20	55.5454	56.4080	55.2242	56.1506	+1.112%	4,463	-20.406%
2026-03-19	56.0546	56.3253	54.6683	55.5331	-0.934%	4,480	-19.521%
2026-03-18	58.1066	58.5500	55.3500	56.0568	-3.497%	7,945	-20.273%
2026-03-17	58.5297	59.2000	57.3500	58.0880	-1.039%	8,672	-23.061%
2026-03-16	56.3451	59.1425	55.8296	58.6981	+4.335%	8,872	-23.860%
2026-03-15	54.9649	56.3733	54.7015	56.2593	+2.336%	3,911	-20.560%
2026-03-14	55.2254	55.8100	54.4000	54.9753	-0.577%	3,331	-18.704%
2026-03-13	54.4970	56.6214	54.4821	55.2946	+1.350%	6,725	-19.174%
2026-03-12	54.8577	54.9737	53.8500	54.5582	-0.287%	4,309	-18.083%
2026-03-11	53.8740	55.2000	53.5766	54.7154	+1.591%	5,045	-18.318%
2026-03-10	53.7487	54.9500	53.4619	53.8587	+0.293%	4,876	-17.019%
2026-03-09	52.5972	54.6500	52.5265	53.7016	+2.125%	5,735	-16.776%
2026-03-08	53.6297	53.8572	51.9438	52.5844	-1.838%	5,337	-15.008%
2026-03-07	53.7999	54.2807	53.2956	53.5692	-0.422%	2,586	-16.571%
2026-03-06	55.5011	55.8560	53.1406	53.7963	-2.977%	5,393	-16.923%
2026-03-05	56.7491	57.2438	55.0858	55.4470	-2.375%	7,351	-19.396%
2026-03-04	54.7892	57.6265	54.3066	56.7958	+3.790%	6,993	-21.310%
2026-03-03	54.6757	55.2000	53.0660	54.7217	+0.357%	5,410	-18.328%
2026-03-02	53.2316	55.6394	52.9644	54.5269	+2.456%	6,301	-18.036%
2026-03-01	54.5323	55.4785	52.5167	53.2197	-2.022%	5,575	-16.023%
2026-02-28	54.5677	54.9347	51.5457	54.3182	-0.418%	7,284	-17.721%
2026-02-27	55.6133	56.3612	53.5000	54.5463	-1.909%	6,672	-18.065%
2026-02-26	56.7009	57.0357	54.4461	55.6079	-1.929%	7,584	-19.629%
2026-02-25	51.1478	58.9000	51.0488	56.7014	+10.849%	9,796	-21.179%
2026-02-24	51.4966	51.8768	50.2605	51.1518	-0.265%	6,174	-12.628%
2026-02-23	53.4532	53.5198	50.7672	51.2878	-4.085%	8,758	-12.859%
2026-02-22	54.8522	54.8568	53.0118	53.4719	-2.707%	3,519	-16.419%
2026-02-21	55.2099	55.9000	54.8115	54.9594	-0.401%	3,235	-18.681%
2026-02-20	52.7201	55.4046	52.6824	55.1809	+4.702%	4,819	-19.007%
2026-02-19	53.3209	53.6798	51.4768	52.7028	-1.117%	3,902	-15.199%
2026-02-18	53.9203	54.8377	52.9809	53.2983	-1.240%	3,474	-16.146%
2026-02-17	55.1432	55.7816	53.2231	53.9675	-2.138%	4,180	-17.186%
2026-02-16	55.0540	55.6134	53.4000	55.1463	+0.114%	8,484	-18.956%
2026-02-15	56.0322	56.6126	54.2365	55.0837	-1.653%	6,114	-18.864%
2026-02-14	55.0460	56.6312	54.9002	56.0097	+1.715%	9,988	-20.206%
2026-02-13	53.2263	55.6792	52.4639	55.0652	+3.613%	3,970	-18.837%
2026-02-12	52.4425	53.7298	51.5512	53.1449	+1.632%	3,949	-15.904%
2026-02-11	53.3579	53.6943	51.1000	52.2917	-1.959%	12,016	-14.532%
2026-02-10	54.5135	54.6139	52.9000	53.3364	-1.913%	3,664	-16.206%
2026-02-09	54.4815	55.0772	52.3688	54.3767	-0.233%	12,619	-17.809%
2026-02-08	55.1922	55.7610	53.7000	54.5035	-1.363%	5,631	-18.001%
2026-02-07	55.0208	55.9915	52.9677	55.2565	+0.440%	11,206	-19.118%
2026-02-06	50.8852	56.3656	46.2583	55.0145	+8.409%	15,916	-18.762%
2026-02-05	58.8745	59.4083	50.3819	50.7472	-13.794%	17,660	-11.931%
2026-02-04	59.4036	60.9730	57.1717	58.8672	-0.783%	10,401	-24.079%
2026-02-03	59.9532	61.2011	56.9837	59.3319	-1.138%	8,990	-24.674%
2026-02-02	58.5362	61.1156	56.5657	60.0147	+2.676%	10,796	-25.531%
2026-02-01	59.5348	59.9021	57.2837	58.4508	-1.777%	12,533	-23.538%
2026-01-31	65.4412	65.4721	55.5555	59.5082	-9.061%	20,776	-24.897%
2026-01-30	66.2203	66.4118	62.9426	65.4378	-1.153%	13,568	-31.702%
2026-01-29	69.4746	69.5111	64.4751	66.2010	-4.714%	10,713	-32.490%
2026-01-28	70.0919	70.2118	68.6000	69.4763	-0.755%	10,080	-35.672%
2026-01-27	69.7327	70.4000	68.6437	70.0045	+0.342%	10,243	-36.158%
2026-01-26	67.2502	70.0729	66.9991	69.7662	+3.748%	13,715	-35.940%
2026-01-25	68.2058	70.3000	65.2909	67.2458	-1.429%	14,568	-33.539%
2026-01-24	68.0465	68.9576	67.7564	68.2205	+0.225%	5,800	-34.488%
2026-01-23	68.2377	69.5857	67.0341	68.0673	-0.188%	11,163	-34.341%
2026-01-22	68.5291	69.6000	67.2240	68.1953	-0.390%	12,318	-34.464%
2026-01-21	67.1794	69.6269	66.1293	68.4621	+2.025%	16,118	-34.719%
2026-01-20	70.7951	70.9917	66.0000	67.1031	-5.173%	19,933	-33.397%
2026-01-19	72.1066	72.1066	66.3214	70.7634	-2.086%	16,566	-36.842%
2026-01-18	74.7718	75.8750	72.1809	72.2708	-3.509%	10,094	-38.160%
2026-01-17	75.2349	75.9080	73.8814	74.8988	-0.458%	9,734	-40.329%
2026-01-16	72.3013	76.0749	71.1000	75.2434	+4.366%	20,996	-40.603%
2026-01-15	76.7267	76.7401	69.8709	72.0954	-5.970%	29,046	-38.009%
2026-01-14	78.2735	80.8200	76.2249	76.6728	-2.004%	39,482	-41.710%
2026-01-13	76.0344	78.8737	75.3500	78.2407	+2.778%	25,730	-42.878%
2026-01-12	78.7449	80.7000	75.7367	76.1261	-3.333%	19,849	-41.291%
2026-01-11	81.1113	81.7599	78.6200	78.7506	-3.000%	6,032	-43.248%
2026-01-10	81.4182	82.3812	80.8209	81.1858	-0.346%	6,143	-44.950%
2026-01-09	81.3249	82.0000	80.0000	81.4673	+0.179%	10,977	-45.141%
2026-01-08	81.7110	82.2747	80.0798	81.3221	-0.458%	9,600	-45.043%
2026-01-07	83.9118	83.9337	81.0400	81.6962	-2.685%	11,441	-45.294%
2026-01-06	83.4521	84.8200	81.2400	83.9505	+0.559%	14,371	-46.763%
2026-01-05	82.2768	84.4600	81.5495	83.4841	+1.592%	16,083	-46.466%
2026-01-04	82.1882	83.1000	81.7571	82.1758	+0.106%	10,410	-45.614%
2026-01-03	81.9102	82.7856	80.9000	82.0885	+0.179%	9,872	-45.556%
2026-01-02	79.9362	82.1820	79.0969	81.9422	+2.479%	10,488	-45.459%
2026-01-01	76.7863	79.9877	76.7154	79.9600	+3.961%	8,769	-44.106%
2025-12-31	78.8657	78.8657	76.1191	76.9135	-2.477%	9,340	-41.893%
2025-12-30	78.3500	78.9784	77.6513	78.8668	+0.641%	9,774	-43.332%
2025-12-29	78.7211	80.1622	77.0000	78.3643	-0.468%	13,367	-42.968%
2025-12-28	80.2964	80.5200	77.8993	78.7327	-1.909%	7,800	-43.235%
2025-12-27	76.8391	80.4800	76.7824	80.2646	+4.382%	6,318	-44.319%
2025-12-26	75.8910	77.9846	75.6000	76.8953	+1.569%	9,277	-41.879%
2025-12-25	75.7858	77.5310	75.4196	75.7077	-0.097%	7,970	-40.967%
2025-12-24	76.9570	77.4022	75.2982	75.7814	-1.513%	10,362	-41.024%
2025-12-23	76.9746	77.8860	75.5996	76.9458	-0.102%	10,902	-41.917%
2025-12-22	76.8443	79.4000	76.3924	77.0244	+0.356%	8,426	-41.976%
2025-12-21	77.9600	78.1724	75.5212	76.7509	-1.617%	20,566	-41.769%
2025-12-20	77.2951	79.3000	76.4002	78.0124	+0.017%	1,213	-42.711%
2025-12-19	74.3304	77.9995	73.7000	77.9995	+4.997%	14,353	-42.702%
2025-12-18	76.0650	78.4500	72.7500	74.2877	-2.212%	18,086	-39.839%
2025-12-17	79.0761	80.9429	75.2500	75.9682	-3.953%	11,708	-41.169%
2025-12-16	77.4852	79.5709	76.6000	79.0950	+1.981%	13,735	-43.495%
2025-12-15	78.9103	81.3434	75.8500	77.5582	-1.719%	12,521	-42.376%
2025-12-14	81.2734	81.9649	78.0200	78.9150	-3.083%	9,170	-43.366%
2025-12-13	81.9425	82.4423	80.9000	81.4254	-0.533%	7,110	-45.112%
2025-12-12	82.9759	84.4252	80.5800	81.8621	-1.291%	14,653	-45.405%
2025-12-11	84.3001	84.4865	80.3600	82.9325	-1.656%	16,105	-46.110%
2025-12-10	85.8594	87.0000	83.8000	84.3294	-1.828%	14,843	-47.002%
2025-12-09	83.8507	87.4800	82.5279	85.9000	+2.412%	17,730	-47.971%
2025-12-08	81.2263	84.4200	81.0519	83.8772	+2.956%	12,932	-46.717%
2025-12-07	81.7088	83.7000	79.9546	81.4686	-0.241%	11,718	-45.141%
2025-12-06	80.1994	82.4600	79.9589	81.6654	+1.514%	11,502	-45.274%
2025-12-05	83.6067	84.0756	79.6800	80.4473	-3.673%	16,835	-44.445%
2025-12-04	85.8459	86.7000	82.2400	83.5146	-2.734%	18,117	-46.485%
2025-12-03	82.8908	86.6800	82.5066	85.8621	+3.740%	18,542	-47.949%
2025-12-02	77.5389	83.2707	77.3275	82.7667	+6.741%	20,270	-46.002%
2025-12-01	82.3574	82.4785	74.8000	77.5395	-5.843%	24,824	-42.362%
2025-11-30	83.9322	84.7780	82.3356	82.3514	-1.927%	7,878	-45.730%
2025-11-29	84.2167	85.6860	83.1474	83.9691	-0.344%	11,315	-46.775%
2025-11-28	86.5537	86.7000	83.2000	84.2590	-2.680%	18,894	-46.958%
2025-11-27	86.9087	87.7535	86.0281	86.5797	-0.307%	15,532	-48.380%
2025-11-26	85.2739	87.6640	83.3784	86.8466	+1.744%	20,314	-48.539%
2025-11-25	85.4857	86.7000	83.2000	85.3576	-0.094%	20,978	-47.641%
2025-11-24	83.0519	87.2000	82.2150	85.4379	+2.845%	20,230	-47.690%
2025-11-23	82.1518	84.3793	81.8571	83.0747	+1.081%	12,055	-46.202%
2025-11-22	82.7674	83.8728	80.9000	82.1866	-0.596%	22,246	-45.621%
2025-11-21	87.2521	88.5000	80.1850	82.6793	-5.163%	34,261	-45.945%
2025-11-20	92.7261	93.7153	86.1728	87.1802	-6.177%	18,800	-48.735%
2025-11-19	95.5000	95.8704	88.9514	92.9196	-2.980%	19,349	-51.902%
2025-11-18	91.1598	97.4000	90.5416	95.7732	+4.944%	22,272	-53.335%
2025-11-17	95.7937	97.8477	90.6569	91.2611	-4.652%	22,097	-51.028%
2025-11-16	101.7103	103.3141	94.5000	95.7138	-5.876%	18,851	-53.306%
2025-11-15	97.6968	109.3655	97.5969	101.6888	+4.080%	23,793	-56.050%
2025-11-14	96.5816	100.0557	93.5460	97.7027	+1.164%	28,839	-54.257%
2025-11-13	97.5723	102.5000	93.8000	96.5790	-1.029%	25,238	-53.724%
2025-11-12	99.9315	104.2000	94.9999	97.5830	-2.051%	26,600	-54.201%
2025-11-11	104.3703	106.8000	99.1429	99.6259	-4.456%	20,984	-55.140%
2025-11-10	110.4507	112.0467	103.9000	104.2723	-5.427%	28,836	-57.139%
2025-11-09	106.6354	113.4392	98.9000	110.2557	+3.305%	33,846	-59.465%
2025-11-08	102.0026	107.2000	98.2000	106.7281	+4.821%	28,206	-58.125%
2025-11-07	87.0211	104.6256	86.0227	101.8192	+17.006%	22,340	-56.106%
2025-11-06	89.2833	89.2833	85.4000	87.0204	-2.684%	16,697	-48.641%
2025-11-05	85.2026	89.8711	82.1799	89.4200	+4.868%	23,131	-50.020%
2025-11-04	87.2819	91.0000	79.9000	85.2689	-2.469%	45,303	-47.586%
2025-11-03	99.4579	99.7000	85.7515	87.4275	-12.124%	31,122	-48.881%
2025-11-02	101.4555	101.4555	97.6812	99.4895	-1.828%	21,954	-55.078%
2025-11-01	95.4017	101.8750	95.0693	101.3425	+6.151%	20,941	-55.900%
2025-10-31	93.3668	96.2567	93.1404	95.4700	+2.187%	16,103	-53.187%
2025-10-30	98.6165	99.7000	90.5077	93.4263	-5.152%	26,418	-52.163%
2025-10-29	96.6000	100.6628	96.0357	98.5007	+1.927%	23,808	-54.627%
2025-10-28	99.4143	106.7264	95.5000	96.6389	-2.747%	35,394	-53.753%
2025-10-27	100.0575	103.0000	98.3000	99.3684	-0.594%	19,781	-55.023%
2025-10-26	96.9781	100.8000	96.4088	99.9621	+3.109%	11,739	-55.291%
2025-10-25	96.4502	97.0522	95.7210	96.9481	+0.601%	8,348	-53.901%
2025-10-24	94.0676	97.1000	94.0300	96.3691	+2.474%	19,640	-53.624%
2025-10-23	91.8784	94.7261	91.8784	94.0421	+2.411%	8,962	-52.476%
2025-10-22	92.4000	94.9000	90.0469	91.8284	-0.678%	23,668	-51.330%
2025-10-21	94.0204	96.8454	91.7232	92.4556	-1.726%	22,770	-51.661%
2025-10-20	93.2549	95.7587	92.3000	94.0791	+0.873%	17,407	-52.495%
2025-10-19	91.6770	94.7180	90.7520	93.2652	+1.708%	12,459	-52.080%
2025-10-18	90.1140	92.1426	89.9301	91.6990	+1.846%	12,317	-51.262%
2025-10-17	91.5790	93.0089	84.4000	90.0372	-1.901%	33,458	-50.362%
2025-10-16	95.4709	96.8000	89.8000	91.7822	-3.866%	24,206	-51.306%
2025-10-15	97.3032	99.8016	93.4213	95.4736	-1.875%	24,196	-53.189%
2025-10-14	99.5697	100.4000	91.2762	97.2978	-2.215%	37,757	-54.066%
2025-10-13	98.8046	101.2589	95.0000	99.5013	+0.638%	35,679	-55.084%
2025-10-12	93.5139	102.0493	91.6388	98.8706	+5.996%	33,605	-54.797%
2025-10-11	96.6996	102.5000	90.2000	93.2779	-3.449%	53,779	-52.087%
2025-10-10	126.0870	135.5508	61.9500	96.6103	-23.276%	44,253	-53.739%
2025-10-09	118.5772	127.9127	115.5403	125.9198	+6.181%	26,366	-64.507%
2025-10-08	116.9625	119.5106	115.4144	118.5903	+1.382%	16,430	-62.314%
2025-10-07	118.3023	119.2101	115.3000	116.9740	-1.192%	19,986	-61.793%
2025-10-06	118.7381	121.4000	118.1445	118.3849	-0.354%	22,975	-62.248%
2025-10-05	120.5271	124.0637	118.4000	118.8052	-1.355%	22,194	-62.382%
2025-10-04	120.7448	120.9317	117.5426	120.4377	-0.047%	13,925	-62.892%
2025-10-03	119.4673	124.7000	115.8343	120.4942	+0.789%	28,482	-62.909%
2025-10-02	115.2900	122.6000	115.2596	119.5509	+3.865%	32,588	-62.616%
2025-10-01	106.9752	115.2721	105.4764	115.1022	+7.759%	19,021	-61.171%
2025-09-30	106.7303	107.5339	103.9376	106.8140	+0.055%	10,974	-58.159%
2025-09-29	106.7769	107.5334	105.3291	106.7558	-0.063%	10,933	-58.136%
2025-09-28	104.4970	107.0708	102.8168	106.8231	+2.270%	6,455	-58.162%
2025-09-27	104.4017	104.9495	103.3554	104.4520	-0.107%	6,359	-57.212%
2025-09-26	102.4046	104.8626	101.0177	104.5641	+2.259%	12,145	-57.258%
2025-09-25	105.4364	105.8005	100.4000	102.2545	-3.080%	18,708	-56.293%
2025-09-24	106.0965	107.6000	104.7000	105.5039	-0.547%	12,614	-57.639%
2025-09-23	105.6333	107.1766	104.4359	106.0846	+0.393%	13,939	-57.871%
2025-09-22	113.9499	114.4661	102.7337	105.6691	-7.308%	20,550	-57.705%
2025-09-21	113.8754	116.1598	113.8279	114.0000	+0.094%	8,030	-60.796%
2025-09-20	114.0021	115.2000	113.4332	113.8934	-0.123%	6,079	-60.759%
2025-09-19	118.3132	119.4524	113.4318	114.0337	-3.518%	12,491	-60.808%
2025-09-18	117.0942	119.0835	115.0040	118.1913	+1.017%	14,468	-62.186%
2025-09-17	115.0538	117.5804	113.2000	117.0014	+1.752%	12,642	-61.802%
2025-09-16	113.6682	115.7000	112.1000	114.9865	+1.122%	14,929	-61.132%
2025-09-15	115.1354	116.6896	112.0653	113.7104	-1.233%	15,966	-60.696%
2025-09-14	119.1849	119.2871	113.9910	115.1305	-3.414%	16,469	-61.181%
2025-09-13	118.0084	120.7598	117.5257	119.1995	+1.003%	17,521	-62.506%
2025-09-12	115.8206	118.2276	114.8389	118.0156	+1.853%	15,979	-62.130%
2025-09-11	117.5698	117.7000	113.0603	115.8682	-1.478%	14,619	-61.428%
2025-09-10	111.9403	118.4000	111.5890	117.6059	+5.108%	12,561	-61.998%
2025-09-09	112.8006	114.6243	110.8890	111.8905	-0.765%	10,268	-60.057%
2025-09-08	114.8678	115.3784	112.0000	112.7529	-2.003%	12,094	-60.362%
2025-09-07	112.2336	115.3441	112.2266	115.0575	+2.591%	4,095	-61.156%
2025-09-06	112.0647	112.5104	111.2622	112.1516	+0.045%	4,376	-60.150%
2025-09-05	111.0425	115.0573	111.0351	112.1009	+0.975%	11,218	-60.132%
2025-09-04	113.0386	113.4589	109.6001	111.0188	-1.746%	9,010	-59.743%
2025-09-03	111.7587	113.2017	110.8173	112.9920	+1.097%	8,810	-60.446%
2025-09-02	108.6706	112.0830	108.6058	111.7660	+2.896%	9,005	-60.012%
2025-09-01	108.8722	111.2900	106.6000	108.6207	-0.228%	8,807	-58.855%
2025-08-31	110.9000	111.8830	108.8215	108.8692	-1.758%	3,828	-58.948%
2025-08-30	109.8205	111.2000	108.3504	110.8176	+0.841%	5,765	-59.670%
2025-08-29	113.6515	113.7275	108.7000	109.8934	-3.317%	10,711	-59.331%
2025-08-28	112.1415	114.6500	111.3791	113.6634	+1.426%	7,731	-60.680%
2025-08-27	113.4644	116.1637	112.0295	112.0656	-1.231%	9,247	-60.119%
2025-08-26	108.9994	114.7412	108.9994	113.4626	+3.945%	12,412	-60.610%
2025-08-25	118.0375	118.5547	106.8000	109.1568	-7.636%	21,246	-59.057%
2025-08-24	121.5163	124.7519	117.2001	118.1805	-2.659%	11,151	-62.183%
2025-08-23	122.8139	123.2848	119.9000	121.4086	-1.192%	10,867	-63.188%
2025-08-22	114.7973	123.5999	112.7000	122.8734	+7.157%	13,124	-63.627%
2025-08-21	116.0367	117.2173	113.6000	114.6662	-1.117%	8,609	-61.024%
2025-08-20	112.7303	117.0509	112.1853	115.9620	+3.091%	12,626	-61.459%
2025-08-19	117.7543	118.9155	112.2448	112.4846	-4.376%	14,760	-60.268%
2025-08-18	120.8106	120.9115	115.4000	117.6319	-2.505%	11,568	-62.006%
2025-08-17	120.9769	123.1768	119.8371	120.6547	-0.262%	9,362	-62.958%
2025-08-16	119.1523	120.9712	117.2310	120.9712	+1.549%	9,507	-63.055%
2025-08-15	121.1009	123.1046	116.7000	119.1257	-1.816%	17,281	-62.483%
2025-08-14	130.9663	133.7841	119.6435	121.3293	-7.398%	20,470	-63.164%
2025-08-13	130.4789	134.0834	128.6812	131.0228	+0.472%	24,648	-65.890%
2025-08-12	120.0918	131.9173	118.4269	130.4073	+8.662%	24,320	-65.729%
2025-08-11	123.5739	128.0570	119.6529	120.0123	-3.001%	29,820	-62.760%
2025-08-10	120.3564	125.9000	118.2804	123.7256	+2.900%	21,967	-63.878%
2025-08-09	123.8425	126.2669	120.1949	120.2386	-2.913%	20,248	-62.830%
2025-08-08	122.8740	126.3000	119.4485	123.8459	+0.696%	25,902	-63.913%
2025-08-07	119.1929	123.0696	117.4911	122.9901	+3.191%	24,666	-63.662%
2025-08-06	120.3074	121.0000	115.2394	119.1869	-0.954%	25,706	-62.502%
2025-08-05	121.1383	129.0000	119.6668	120.3350	-0.754%	40,690	-62.860%
2025-08-04	110.3834	121.3001	110.2180	121.2498	+9.849%	27,868	-63.140%
2025-08-03	106.3531	111.3326	104.2686	110.3785	+4.140%	17,372	-59.510%
2025-08-02	106.6480	109.8213	104.2000	105.9908	-0.528%	27,061	-57.834%
2025-08-01	106.0556	108.2567	103.3000	106.5533	+0.392%	29,081	-58.056%
2025-07-31	110.4485	111.7619	105.8399	106.1370	-3.922%	14,857	-57.892%
2025-07-30	108.5166	111.2000	105.4818	110.4692	+1.796%	17,655	-59.543%
2025-07-29	108.9780	110.7301	106.9000	108.5201	-0.405%	17,046	-58.816%
2025-07-28	114.6669	116.3193	108.3529	108.9613	-5.069%	16,568	-58.983%
2025-07-27	113.8000	115.5561	112.5000	114.7800	+0.813%	12,746	-61.062%
2025-07-26	113.6823	115.4581	112.1272	113.8541	+0.023%	10,888	-60.746%
2025-07-25	112.2471	116.3000	108.3671	113.8277	+1.325%	27,170	-60.737%
2025-07-24	111.9639	115.3601	106.7514	112.3388	+0.309%	23,864	-60.216%
2025-07-23	119.6214	122.0364	109.1000	111.9926	-6.411%	35,236	-60.093%
2025-07-22	115.5187	119.7469	112.7000	119.6644	+3.679%	29,959	-62.652%
2025-07-21	116.4647	121.8579	114.6376	115.4181	-1.020%	33,203	-61.278%
2025-07-20	113.3103	121.3500	110.6182	116.6071	+3.063%	36,357	-61.673%
2025-07-19	101.7000	114.0430	99.7430	113.1415	+11.340%	33,875	-60.499%
2025-07-18	101.5973	112.0313	100.1451	101.6183	+0.201%	37,042	-56.019%
2025-07-17	97.4839	103.5207	95.4106	101.4148	+4.062%	30,123	-55.931%
2025-07-16	96.3354	99.8678	95.1532	97.4565	+1.154%	19,268	-54.141%
2025-07-15	95.5852	96.6477	91.2813	96.3449	+0.719%	19,606	-53.612%
2025-07-14	94.6303	97.8833	94.2000	95.6569	+1.130%	18,895	-53.278%
2025-07-13	92.8352	96.8179	92.4992	94.5881	+1.959%	12,409	-52.750%
2025-07-12	94.4664	95.3659	90.8433	92.7704	-1.570%	17,805	-51.825%
2025-07-11	94.7193	98.2000	92.7500	94.2503	-0.733%	24,635	-52.581%
2025-07-10	90.6207	95.2819	90.1303	94.9464	+4.768%	20,773	-52.929%
2025-07-09	87.7926	91.3422	87.1269	90.6254	+3.253%	13,970	-50.684%
2025-07-08	86.0303	87.9759	85.5705	87.7704	+1.967%	8,443	-49.080%

.dark-mode .XpJ66n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XpJ66n{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDTLitecoin / Tether USDcrypto HitBTC

LTCUSDT
Litecoin / Tether USD
crypto HitBTC