Dark

LTCUSDT
Litecoin / Tether USD
crypto Bitfinex

Real-time

Jul 12, 2026 8:32:41 AM EDT

44.71900USDT-1.014%(-0.45800)1,947LTC87,269USDT

44.50300Bid 44.76000Ask 0.25700Spread

Composite
44.68000 Binance
44.68000 Huobi
44.69000 OKX
44.70000 HitBTC
44.69250 Kraken
44.73526 Bitfinex
44.71900 Binance.US
44.72000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	44.5720	44.7990	44.3740	44.7190	-0.109%	1,275	0.000%
2026-07-11	44.7490	45.5260	44.6440	44.7680	-0.065%	1,043	-0.109%
2026-07-10	43.8280	44.8930	43.6170	44.7970	+2.318%	5,556	-0.174%
2026-07-09	43.6820	44.3350	43.4310	43.7820	+0.309%	2,843	+2.140%
2026-07-08	43.9190	44.0700	43.1790	43.6470	-0.608%	2,634	+2.456%
2026-07-07	44.8810	44.9190	43.7830	43.9140	-2.028%	5,097	+1.833%
2026-07-06	45.7770	45.9930	43.7290	44.8230	-1.956%	8,101	-0.232%
2026-07-05	44.8680	46.1390	44.0480	45.7170	+1.906%	4,520	-2.183%
2026-07-04	44.8580	45.6750	44.0490	44.8620	-0.009%	4,833	-0.319%
2026-07-03	43.5250	45.3110	43.1320	44.8660	+3.067%	8,934	-0.328%
2026-07-02	42.6780	43.9230	42.3730	43.5310	+1.956%	5,516	+2.729%
2026-07-01	41.8800	43.6760	41.1660	42.6960	+1.781%	7,923	+4.738%
2026-06-30	43.1610	43.2030	41.5820	41.9490	-2.878%	10,001	+6.603%
2026-06-29	42.4370	43.4160	42.1240	43.1920	+1.633%	5,004	+3.535%
2026-06-28	42.1780	43.3730	41.9490	42.4980	+0.589%	4,385	+5.226%
2026-06-27	41.9010	43.2690	41.7290	42.2490	+0.828%	4,716	+5.846%
2026-06-26	40.9400	42.1200	40.0420	41.9020	+2.432%	10,137	+6.723%
2026-06-25	41.1450	41.9820	39.3270	40.9070	-0.723%	4,296	+9.319%
2026-06-24	42.2040	42.3890	39.3450	41.2050	-2.272%	5,703	+8.528%
2026-06-23	44.5660	44.6490	41.8120	42.1630	-5.364%	9,897	+6.062%
2026-06-22	44.5490	45.7960	44.3450	44.5530	+0.040%	2,662	+0.373%
2026-06-21	44.5290	46.0540	44.4230	44.5350	-0.043%	3,471	+0.413%
2026-06-20	44.0900	44.5960	43.7990	44.5540	+1.137%	4,140	+0.370%
2026-06-19	43.8140	44.5490	43.2700	44.0530	+0.490%	5,191	+1.512%
2026-06-18	44.9220	45.0210	43.0520	43.8380	-2.359%	3,248	+2.010%
2026-06-17	45.7400	45.9170	44.4030	44.8970	-1.804%	4,452	-0.396%
2026-06-16	45.7570	46.2940	44.4810	45.7220	-0.264%	6,022	-2.194%
2026-06-15	45.3730	46.2880	44.8190	45.8430	+0.969%	9,492	-2.452%
2026-06-14	44.3290	45.4030	43.7010	45.4030	+2.448%	5,672	-1.507%
2026-06-13	43.0330	44.3960	42.9900	44.3180	+2.969%	4,794	+0.905%
2026-06-12	42.4960	43.5240	42.2110	43.0400	+1.345%	6,536	+3.901%
2026-06-11	41.8190	42.9890	41.8190	42.4690	+1.620%	10,474	+5.298%
2026-06-10	43.0500	43.2390	41.2410	41.7920	-2.827%	10,655	+7.004%
2026-06-09	42.9970	43.4890	41.8530	43.0080	-0.051%	12,713	+3.978%
2026-06-08	42.8540	43.7900	42.0800	43.0300	+0.427%	6,109	+3.925%
2026-06-07	41.4560	43.2900	41.1290	42.8470	+3.525%	9,838	+4.369%
2026-06-06	43.4340	43.9830	40.6090	41.3880	-4.387%	9,178	+8.048%
2026-06-05	45.6100	45.8010	42.0000	43.2870	-5.097%	14,204	+3.308%
2026-06-04	47.1940	47.4700	44.0000	45.6120	-3.211%	12,495	-1.958%
2026-06-03	46.9640	48.5220	46.8420	47.1250	+0.463%	9,258	-5.106%
2026-06-02	50.8040	50.8300	46.3200	46.9080	-7.661%	11,737	-4.667%
2026-06-01	52.0740	52.2840	50.1010	50.8000	-2.467%	9,676	-11.970%
2026-05-31	52.4740	52.7660	51.3830	52.0850	-0.705%	5,899	-14.142%
2026-05-30	51.9300	52.7790	51.7850	52.4550	+1.067%	6,282	-14.748%
2026-05-29	51.6810	52.3330	51.2080	51.9010	+0.519%	5,672	-13.838%
2026-05-28	51.9860	52.1190	50.3700	51.6330	-0.717%	5,381	-13.391%
2026-05-27	51.9960	52.8500	51.7370	52.0060	+0.171%	4,873	-14.012%
2026-05-26	52.6980	53.2440	51.6240	51.9170	-1.519%	8,894	-13.864%
2026-05-25	52.7960	53.1370	52.4700	52.7180	-0.100%	7,612	-15.173%
2026-05-24	53.5370	53.6440	52.0000	52.7710	-1.287%	10,402	-15.258%
2026-05-23	52.6460	54.2120	51.5000	53.4590	+1.479%	5,921	-16.349%
2026-05-22	54.1480	54.5720	52.3070	52.6800	-2.804%	5,933	-15.112%
2026-05-21	53.9270	54.6390	53.3300	54.2000	+0.516%	4,153	-17.493%
2026-05-20	54.4500	54.4530	53.2970	53.9220	-0.992%	4,206	-17.067%
2026-05-19	54.3480	54.5850	53.5750	54.4620	+0.258%	4,591	-17.890%
2026-05-18	54.5100	54.5510	53.1800	54.3220	-0.478%	7,313	-17.678%
2026-05-17	56.1730	56.4860	53.7510	54.5830	-2.782%	3,860	-18.072%
2026-05-16	57.4530	57.6820	55.5900	56.1450	-2.392%	5,999	-20.351%
2026-05-15	58.2510	58.4900	56.2370	57.5210	-1.097%	9,577	-22.256%
2026-05-14	57.0570	59.5130	56.6690	58.1590	+2.094%	7,909	-23.109%
2026-05-13	58.0690	58.9210	56.2610	56.9660	-1.818%	5,908	-21.499%
2026-05-12	58.5400	58.6360	57.0310	58.0210	-0.912%	5,507	-22.926%
2026-05-11	60.4700	60.5510	58.1110	58.5550	-3.064%	7,947	-23.629%
2026-05-10	57.9890	60.5610	57.6980	60.4060	+4.159%	8,027	-25.969%
2026-05-09	58.2810	59.1300	57.6410	57.9940	-0.333%	7,404	-22.890%
2026-05-08	56.4750	58.9930	56.0810	58.1880	+3.024%	6,185	-23.147%
2026-05-07	56.7890	57.3790	56.1340	56.4800	-0.455%	5,280	-20.823%
2026-05-06	56.4360	57.9290	56.1200	56.7380	+0.662%	6,068	-21.183%
2026-05-05	54.9730	56.5910	54.8420	56.3650	+2.668%	5,796	-20.662%
2026-05-04	55.2290	56.4590	54.9000	54.9000	-0.673%	9,979	-18.545%
2026-05-03	55.3650	55.7910	54.9030	55.2720	-0.137%	3,303	-19.093%
2026-05-02	55.4170	55.7100	55.0710	55.3480	-0.004%	2,117	-19.204%
2026-05-01	55.1780	55.9720	54.9520	55.3500	+0.294%	5,922	-19.207%
2026-04-30	55.2970	55.9530	54.9290	55.1880	-0.204%	3,200	-18.970%
2026-04-29	55.7350	57.6090	54.3210	55.3010	-0.756%	3,959	-19.135%
2026-04-28	55.5160	55.7220	54.7190	55.7220	+0.355%	1,931	-19.746%
2026-04-27	56.3780	56.7540	55.0000	55.5250	-1.391%	3,597	-19.462%
2026-04-26	56.0040	56.4130	55.7710	56.3080	+0.473%	1,356	-20.581%
2026-04-25	56.5140	56.6540	55.9330	56.0430	-0.863%	2,007	-20.206%
2026-04-24	56.2270	56.7330	55.7820	56.5310	+0.507%	1,773	-20.895%
2026-04-23	55.5330	56.2460	54.9280	56.2460	+1.362%	6,577	-20.494%
2026-04-22	55.5950	56.5230	55.4900	55.4900	-0.158%	10,631	-19.411%
2026-04-21	55.0750	55.8140	54.7100	55.5780	+1.121%	4,378	-19.538%
2026-04-20	54.0860	55.3780	54.0860	54.9620	+1.669%	2,979	-18.637%
2026-04-19	55.6740	55.7870	53.9460	54.0600	-2.962%	3,699	-17.279%
2026-04-18	56.3980	56.6330	55.2820	55.7100	-1.271%	4,384	-19.729%
2026-04-17	56.3250	57.3700	55.4230	56.4270	+0.135%	8,525	-20.749%
2026-04-16	55.1780	56.9000	54.6230	56.3510	+2.265%	5,399	-20.642%
2026-04-15	54.3180	55.5790	53.8420	55.1030	+1.460%	5,567	-18.845%
2026-04-14	54.5930	55.3000	54.0390	54.3100	-0.595%	4,996	-17.660%
2026-04-13	53.4600	54.7100	52.6800	54.6350	+2.127%	2,960	-18.150%
2026-04-12	55.0370	55.0420	53.3550	53.4970	-2.796%	2,279	-16.408%
2026-04-11	54.8910	55.6510	54.3640	55.0360	+0.124%	1,658	-18.746%
2026-04-10	54.5840	55.4940	54.2530	54.9680	+0.779%	2,630	-18.645%
2026-04-09	53.9460	55.1350	53.6350	54.5430	+1.105%	3,741	-18.011%
2026-04-08	55.5230	55.5380	53.8870	53.9470	-2.660%	3,186	-17.106%
2026-04-07	53.5910	55.6800	52.9290	55.4210	+3.463%	2,876	-19.310%
2026-04-06	54.2940	54.5700	53.2380	53.5660	-1.064%	3,423	-16.516%
2026-04-05	53.5590	54.1510	52.6310	54.1420	+1.055%	1,813	-17.404%
2026-04-04	53.2010	53.8260	52.9790	53.5770	+0.671%	1,524	-16.533%
2026-04-03	52.3400	53.4570	52.1730	53.2200	+1.923%	2,508	-15.973%
2026-04-02	53.7780	54.0280	51.3930	52.2160	-2.964%	4,344	-14.358%
2026-04-01	53.8880	54.7490	53.7920	53.8110	-0.197%	2,835	-16.896%
2026-03-31	53.3450	54.2420	53.1500	53.9170	+1.161%	3,010	-17.060%
2026-03-30	53.3200	54.3550	53.0750	53.2980	+0.171%	4,536	-16.096%
2026-03-29	53.8270	54.3280	52.3870	53.2070	-1.251%	1,802	-15.953%
2026-03-28	53.6490	54.7590	53.3030	53.8810	+0.440%	1,998	-17.004%
2026-03-27	54.5580	55.1520	53.3260	53.6450	-1.529%	3,083	-16.639%
2026-03-26	56.6460	56.6470	54.2590	54.4780	-3.832%	4,171	-17.914%
2026-03-25	56.4220	56.6530	56.0090	56.6490	+0.449%	4,050	-21.060%
2026-03-24	55.7750	56.4710	55.0610	56.3960	+1.248%	6,997	-20.705%
2026-03-23	53.5450	56.0890	53.3310	55.7010	+3.962%	6,741	-19.716%
2026-03-22	54.5090	54.9700	53.0860	53.5780	-2.221%	2,600	-16.535%
2026-03-21	56.2510	56.5510	54.6310	54.7950	-2.543%	2,062	-18.389%
2026-03-20	55.5560	56.4560	55.2130	56.2250	+1.277%	3,859	-20.464%
2026-03-19	56.0710	56.1410	54.6300	55.5160	-0.965%	4,027	-19.448%
2026-03-18	58.0950	58.5470	55.3470	56.0570	-3.470%	4,242	-20.226%
2026-03-17	58.5410	59.1700	57.3480	58.0720	-1.092%	6,743	-22.994%
2026-03-16	56.4590	59.0990	55.8310	58.7130	+4.459%	8,177	-23.835%
2026-03-15	54.8540	56.3690	54.7450	56.2070	+2.198%	1,178	-20.439%
2026-03-14	55.3870	55.8390	54.4060	54.9980	-0.598%	3,176	-18.690%
2026-03-13	54.5920	56.6800	54.5680	55.3290	+1.376%	3,381	-19.176%
2026-03-12	54.8510	55.4630	53.9000	54.5780	-0.305%	3,373	-18.064%
2026-03-11	53.9210	55.2330	53.5770	54.7450	+1.647%	7,220	-18.314%
2026-03-10	53.7450	55.0190	53.4970	53.8580	+0.171%	8,162	-16.969%
2026-03-09	52.6580	54.6990	52.5210	53.7660	+2.223%	6,759	-16.827%
2026-03-08	53.5960	53.8850	51.7670	52.5970	-1.855%	3,369	-14.978%
2026-03-07	53.8220	54.2680	53.1850	53.5910	-0.381%	2,157	-16.555%
2026-03-06	55.4880	55.8550	53.1600	53.7960	-2.999%	3,868	-16.873%
2026-03-05	56.7250	57.2440	55.0730	55.4590	-2.363%	5,492	-19.366%
2026-03-04	54.8040	57.6210	54.3530	56.8010	+3.775%	9,397	-21.271%
2026-03-03	54.5460	55.1990	53.0470	54.7350	+0.341%	5,944	-18.299%
2026-03-02	53.2500	55.6420	52.9510	54.5490	+2.432%	7,988	-18.020%
2026-03-01	54.3560	55.5190	52.5000	53.2540	-2.132%	5,441	-16.027%
2026-02-28	54.6010	54.9120	51.5130	54.4140	-0.017%	6,514	-17.817%
2026-02-27	55.6430	56.3590	53.4830	54.4230	-2.156%	6,134	-17.831%
2026-02-26	56.6760	57.0330	54.4640	55.6220	-1.809%	5,477	-19.602%
2026-02-25	51.1790	58.9590	51.0730	56.6470	+10.479%	10,119	-21.057%
2026-02-24	51.5070	51.8540	50.2000	51.2740	+0.145%	5,847	-12.784%
2026-02-23	53.5160	53.5160	50.8000	51.2000	-4.138%	5,261	-12.658%
2026-02-22	54.7700	54.8480	52.9890	53.4100	-2.785%	3,579	-16.272%
2026-02-21	55.2710	55.9500	54.8440	54.9400	-0.491%	3,741	-18.604%
2026-02-20	52.7290	55.4390	52.7150	55.2110	+4.797%	7,774	-19.003%
2026-02-19	53.3100	53.6920	51.5410	52.6840	-0.892%	4,393	-15.118%
2026-02-18	53.9490	54.8490	52.9880	53.1580	-1.298%	3,785	-15.875%
2026-02-17	55.1220	55.8040	53.2270	53.8570	-2.089%	4,265	-16.967%
2026-02-16	55.1180	55.6040	53.3450	55.0060	-0.082%	4,600	-18.702%
2026-02-15	55.9320	56.5430	54.2890	55.0510	-1.719%	4,972	-18.768%
2026-02-14	55.1010	56.6310	54.8980	56.0140	+1.716%	2,957	-20.165%
2026-02-13	53.1990	55.7000	52.5050	55.0690	+3.632%	4,123	-18.795%
2026-02-12	52.3960	53.9000	51.5080	53.1390	+1.587%	6,810	-15.845%
2026-02-11	53.3680	53.6590	51.1040	52.3090	-1.933%	5,753	-14.510%
2026-02-10	54.4930	54.6000	52.8850	53.3400	-2.010%	3,786	-16.162%
2026-02-09	54.5820	55.0500	52.4000	54.4340	-0.368%	4,670	-17.847%
2026-02-08	54.9830	55.7920	53.7330	54.6350	-1.188%	2,282	-18.150%
2026-02-07	54.9080	55.9540	52.9570	55.2920	+0.443%	3,313	-19.122%
2026-02-06	50.8290	56.2250	45.1500	55.0480	+8.507%	13,955	-18.764%
2026-02-05	58.9160	59.3790	50.4210	50.7320	-13.840%	9,684	-11.852%
2026-02-04	59.4010	60.9380	57.1140	58.8810	-0.872%	6,838	-24.052%
2026-02-03	60.0360	61.2740	56.9620	59.3990	-1.010%	6,132	-24.714%
2026-02-02	58.5750	61.1370	56.5110	60.0050	+2.606%	6,839	-25.475%
2026-02-01	59.5750	59.9100	57.2690	58.4810	-1.732%	5,181	-23.532%
2026-01-31	65.4520	65.4590	55.2190	59.5120	-9.078%	8,440	-24.857%
2026-01-30	66.2980	66.4190	63.0000	65.4540	-1.191%	4,206	-31.679%
2026-01-29	69.4360	69.4710	64.4000	66.2430	-4.633%	4,425	-32.492%
2026-01-28	70.0140	70.2620	68.4410	69.4610	-0.781%	7,408	-35.620%
2026-01-27	69.7290	70.4200	68.7100	70.0080	+0.076%	2,407	-36.123%
2026-01-26	67.2570	70.0140	67.0370	69.9550	+3.947%	4,282	-36.075%
2026-01-25	68.1990	70.2410	65.3020	67.2990	-1.298%	3,641	-33.552%
2026-01-24	68.1600	68.9400	67.7780	68.1840	+0.131%	1,531	-34.414%
2026-01-23	68.1780	69.5710	67.0000	68.0950	-0.151%	5,315	-34.329%
2026-01-22	68.6050	69.5830	67.1890	68.1980	-0.378%	3,149	-34.428%
2026-01-21	67.2350	69.6500	66.1510	68.4570	+1.962%	7,270	-34.676%
2026-01-20	70.8120	71.0110	66.0000	67.1400	-4.998%	7,241	-33.394%
2026-01-19	72.0740	72.0740	66.3290	70.6720	-2.298%	7,373	-36.723%
2026-01-18	74.8580	75.8970	72.2510	72.3340	-3.413%	7,842	-38.177%
2026-01-17	75.1970	75.9730	73.8730	74.8900	-0.496%	8,346	-40.287%
2026-01-16	72.2130	76.0590	71.0880	75.2630	+4.293%	11,710	-40.583%
2026-01-15	76.5890	76.8440	69.6800	72.1650	-5.954%	24,996	-38.032%
2026-01-14	78.3010	80.7950	76.0690	76.7340	-1.924%	20,902	-41.722%
2026-01-13	76.1060	78.9810	75.3400	78.2390	+2.749%	8,774	-42.843%
2026-01-12	78.6630	80.7240	75.6700	76.1460	-3.216%	9,059	-41.272%
2026-01-11	81.1130	81.7320	78.6030	78.6760	-3.183%	3,072	-43.161%
2026-01-10	81.5220	82.3930	80.8080	81.2630	-0.379%	1,392	-44.970%
2026-01-09	81.3660	81.9900	79.9100	81.5720	+0.320%	17,519	-45.178%
2026-01-08	81.6960	82.2800	80.0270	81.3120	-0.421%	2,286	-45.003%
2026-01-07	83.8420	83.8440	81.0670	81.6560	-2.704%	2,493	-45.235%
2026-01-06	83.4840	84.8680	81.3500	83.9250	+0.489%	1,874	-46.716%
2026-01-05	82.4400	84.5600	81.5690	83.5170	+1.505%	4,150	-46.455%
2026-01-04	82.0040	83.1470	81.7460	82.2790	+0.247%	1,610	-45.650%
2026-01-03	81.9100	82.8290	80.8980	82.0760	+0.299%	2,024	-45.515%
2026-01-02	79.9430	82.1520	79.0490	81.8310	+2.275%	2,838	-45.352%
2026-01-01	76.8540	80.0110	76.7120	80.0110	+4.108%	1,624	-44.109%
2025-12-31	78.7860	78.7860	76.1210	76.8540	-2.564%	2,703	-41.813%
2025-12-30	78.0360	79.0000	77.7260	78.8760	+0.707%	1,431	-43.305%
2025-12-29	78.5640	80.2640	77.0000	78.3220	-0.499%	2,376	-42.904%
2025-12-28	80.4330	80.4360	77.9030	78.7150	-1.883%	2,074	-43.189%
2025-12-27	76.8570	80.5790	76.8570	80.2260	+4.367%	1,408	-44.259%
2025-12-26	75.7640	78.0590	75.7270	76.8690	+1.531%	2,087	-41.824%
2025-12-25	75.6000	77.5290	75.4180	75.7100	-0.095%	1,418	-40.934%
2025-12-24	77.0410	77.3910	75.3650	75.7820	-1.595%	2,125	-40.990%
2025-12-23	77.0640	77.7860	76.0000	77.0100	-0.082%	1,973	-41.931%
2025-12-22	77.1640	79.4890	76.3730	77.0730	+0.484%	2,803	-41.978%
2025-12-21	77.8680	77.9030	75.5270	76.7020	-1.489%	1,496	-41.698%
2025-12-20	77.4670	79.4380	76.4800	77.8610	+0.347%	1,243	-42.566%
2025-12-19	74.2930	77.9870	73.6000	77.5920	+4.445%	2,318	-42.366%
2025-12-18	76.0910	78.5320	72.6910	74.2900	-2.265%	2,772	-39.805%
2025-12-17	78.9620	80.9700	75.2500	76.0120	-3.836%	2,868	-41.168%
2025-12-16	77.6570	79.7700	76.9190	79.0440	+1.656%	1,506	-43.425%
2025-12-15	79.1570	81.2950	75.8320	77.7560	-1.598%	1,130	-42.488%
2025-12-14	81.4740	81.9070	78.1400	79.0190	-2.615%	258	-43.407%
2025-12-13	82.0510	82.3400	80.9060	81.1410	-0.961%	213	-44.887%
2025-12-12	82.8970	84.4290	80.9170	81.9280	-1.365%	438	-45.417%
2025-12-11	84.3440	84.5400	80.4060	83.0620	-1.518%	1,459	-46.162%
2025-12-10	84.9500	87.3000	83.9190	84.3420	-2.123%	2,464	-46.979%
2025-12-09	84.1530	87.4020	82.6540	86.1710	+2.679%	2,270	-48.104%
2025-12-08	81.5220	84.1370	81.2120	83.9230	+4.200%	553	-46.714%
2025-12-07	81.9770	83.6730	79.9660	80.5400	-1.387%	3,025	-44.476%
2025-12-06	80.2340	82.4050	80.0000	81.6730	+1.485%	1,093	-45.246%
2025-12-05	83.9070	83.9070	79.7500	80.4780	-4.036%	1,771	-44.433%
2025-12-04	86.1810	86.7060	82.2500	83.8630	-2.432%	4,763	-46.676%
2025-12-03	82.8990	86.6350	82.5750	85.9530	+3.861%	1,340	-47.973%
2025-12-02	77.6020	83.3360	77.4190	82.7580	+6.643%	1,643	-45.964%
2025-12-01	82.2670	82.4320	74.7620	77.6030	-5.912%	1,422	-42.375%
2025-11-30	84.0460	84.7920	82.4790	82.4790	-1.783%	126	-45.781%
2025-11-29	84.2300	85.6530	83.2690	83.9760	-0.773%	1,123	-46.748%
2025-11-28	85.6990	86.7230	83.3840	84.6300	-2.875%	1,295	-47.159%
2025-11-27	86.8770	87.7340	86.0620	87.1350	+0.268%	1,646	-48.678%
2025-11-26	85.3510	87.6910	83.3510	86.9020	+1.848%	911	-48.541%
2025-11-25	85.5450	86.7390	83.1550	85.3250	-0.275%	1,106	-47.590%
2025-11-24	83.0620	87.2350	82.2840	85.5600	+3.004%	914	-47.734%
2025-11-23	82.1280	84.3920	81.8930	83.0650	+1.058%	849	-46.164%
2025-11-22	82.6580	83.8700	80.8310	82.1950	-0.560%	761	-45.594%
2025-11-21	87.2410	88.5050	79.6610	82.6580	-5.253%	5,977	-45.899%
2025-11-20	92.9580	93.6850	86.0590	87.2410	-6.150%	1,729	-48.741%
2025-11-19	95.6880	95.8620	88.9380	92.9580	-2.873%	3,961	-51.893%
2025-11-18	91.2670	97.4660	90.5520	95.7080	+4.837%	3,781	-53.276%
2025-11-17	95.6580	97.8560	90.6810	91.2920	-4.550%	3,188	-51.015%
2025-11-16	101.6900	103.2700	94.6190	95.6440	-5.946%	3,366	-53.244%
2025-11-15	97.6250	109.4100	97.6250	101.6900	+4.211%	4,924	-56.024%
2025-11-14	96.5680	100.1400	93.3900	97.5810	+1.049%	3,967	-54.172%
2025-11-13	97.5840	102.7000	93.7740	96.5680	-1.036%	5,523	-53.692%
2025-11-12	99.6320	104.6800	95.0000	97.5790	-2.089%	6,136	-54.171%
2025-11-11	104.2400	106.9600	99.0700	99.6610	-4.356%	2,959	-55.129%
2025-11-10	110.3200	112.1000	103.6500	104.2000	-5.522%	6,602	-57.083%
2025-11-09	106.6600	113.4400	98.8740	110.2900	+3.007%	15,576	-59.453%
2025-11-08	101.9600	107.4700	98.2300	107.0700	+5.074%	7,321	-58.234%
2025-11-07	87.0190	104.6800	86.0230	101.9000	+17.089%	6,895	-56.115%
2025-11-06	89.3430	89.3430	85.4870	87.0280	-2.686%	2,892	-48.615%
2025-11-05	85.2020	89.8660	82.1460	89.4300	+4.912%	3,068	-49.996%
2025-11-04	87.4130	91.0880	79.7900	85.2430	-2.513%	6,998	-47.539%
2025-11-03	99.4610	99.7100	85.4050	87.4400	-12.066%	6,047	-48.858%
2025-11-02	101.4500	101.4800	97.6540	99.4380	-1.935%	1,070	-55.028%
2025-11-01	95.4310	101.8900	95.0680	101.4000	+6.255%	4,699	-55.898%
2025-10-31	93.3700	96.2520	93.0310	95.4310	+2.173%	1,610	-53.140%
2025-10-30	98.5590	99.6460	90.5000	93.4010	-5.209%	4,605	-52.121%
2025-10-29	96.6200	100.6100	95.9290	98.5340	+1.923%	2,624	-54.616%
2025-10-28	99.3770	106.8200	95.2670	96.6750	-2.720%	7,152	-53.743%
2025-10-27	99.9600	103.0300	98.2250	99.3780	-0.582%	7,550	-55.001%
2025-10-26	96.9650	100.6900	96.4010	99.9600	+3.082%	1,889	-55.263%
2025-10-25	96.4240	97.0170	95.7380	96.9710	+0.573%	3,285	-53.884%
2025-10-24	94.0020	97.3690	93.9880	96.4190	+2.571%	5,021	-53.620%
2025-10-23	91.8630	94.9280	91.8630	94.0020	+2.328%	4,005	-52.428%
2025-10-22	92.3580	94.9270	90.0100	91.8630	-0.713%	3,383	-51.320%
2025-10-21	94.0540	96.8780	91.7290	92.5230	-1.632%	5,222	-51.667%
2025-10-20	93.2770	95.7580	92.3350	94.0580	+0.837%	5,304	-52.456%
2025-10-19	91.6870	94.7300	90.7640	93.2770	+1.735%	4,123	-52.058%
2025-10-18	90.0680	92.1940	89.9890	91.6860	+1.804%	4,058	-51.226%
2025-10-17	91.7520	93.0000	84.4110	90.0610	-1.850%	5,630	-50.346%
2025-10-16	95.5090	96.8490	89.6980	91.7590	-3.863%	3,445	-51.265%
2025-10-15	97.2980	99.8000	93.4610	95.4460	-1.905%	3,508	-53.147%
2025-10-14	99.4790	100.3900	91.4220	97.3000	-2.200%	3,909	-54.040%
2025-10-13	98.8190	101.2700	95.4080	99.4890	+0.629%	3,771	-55.051%
2025-10-12	93.3100	102.0300	91.6700	98.8670	+5.955%	7,854	-54.769%
2025-10-11	96.6700	102.5000	90.1700	93.3100	-3.939%	14,017	-52.075%
2025-10-10	125.9100	135.7000	43.6570	97.1360	-22.804%	38,965	-53.962%
2025-10-09	118.6300	128.0000	115.5500	125.8300	+6.069%	4,573	-64.461%
2025-10-08	116.8900	119.5200	115.6000	118.6300	+1.489%	2,039	-62.304%
2025-10-07	118.3000	119.2000	115.4400	116.8900	-1.242%	1,697	-61.743%
2025-10-06	118.8400	121.4400	118.2000	118.3600	-0.379%	2,193	-62.218%
2025-10-05	120.4600	124.1100	117.7900	118.8100	-1.353%	5,663	-62.361%
2025-10-04	120.4700	120.8500	117.5400	120.4400	-0.008%	899	-62.870%
2025-10-03	119.5600	124.7400	115.8600	120.4500	+0.728%	3,683	-62.873%
2025-10-02	115.1500	122.5400	115.1500	119.5800	+3.865%	6,804	-62.603%
2025-10-01	106.9000	115.2300	105.4700	115.1300	+7.709%	5,049	-61.158%
2025-09-30	106.7400	107.5400	103.9700	106.8900	+0.131%	976	-58.164%
2025-09-29	106.8300	107.5300	105.3400	106.7500	-0.075%	919	-58.109%
2025-09-28	104.4700	107.0700	102.8300	106.8300	+2.249%	437	-58.140%
2025-09-27	104.5700	104.9000	103.3900	104.4800	-0.096%	378	-57.199%
2025-09-26	102.2000	104.8200	101.0400	104.5800	+2.329%	664	-57.239%
2025-09-25	105.5500	105.7700	100.5300	102.2000	-3.183%	1,420	-56.244%
2025-09-24	106.1000	107.6200	104.9400	105.5600	-0.518%	5,528	-57.636%
2025-09-23	105.6700	107.1500	104.4800	106.1100	+0.407%	1,190	-57.856%
2025-09-22	114.0300	114.4600	102.5500	105.6800	-7.323%	5,680	-57.685%
2025-09-21	113.8900	116.0900	113.7800	114.0300	+0.123%	580	-60.783%
2025-09-20	114.0500	115.1700	113.4700	113.8900	-0.149%	2,519	-60.735%
2025-09-19	118.2400	119.3200	113.4900	114.0600	-3.535%	745	-60.793%
2025-09-18	116.9900	119.0500	114.9700	118.2400	+1.068%	1,168	-62.179%
2025-09-17	114.9600	117.5000	113.1800	116.9900	+1.784%	813	-61.775%
2025-09-16	113.7200	115.7200	112.0600	114.9400	+1.073%	869	-61.094%
2025-09-15	115.1300	116.6400	112.0700	113.7200	-1.225%	2,611	-60.676%
2025-09-14	119.2500	119.2800	113.9900	115.1300	-3.447%	3,255	-61.158%
2025-09-13	118.1000	120.7400	117.6000	119.2400	+0.965%	3,169	-62.497%
2025-09-12	115.8300	118.2100	114.8300	118.1000	+1.969%	2,594	-62.135%
2025-09-11	117.5900	117.7300	113.1000	115.8200	-1.488%	2,147	-61.389%
2025-09-10	111.9400	118.5700	111.5900	117.5700	+5.020%	6,822	-61.964%
2025-09-09	112.7700	114.6300	110.8800	111.9500	-0.727%	1,051	-60.054%
2025-09-08	114.9800	115.4100	112.0000	112.7700	-1.905%	3,384	-60.345%
2025-09-07	112.1200	115.3300	112.1200	114.9600	+2.551%	407	-61.100%
2025-09-06	112.0500	112.4300	111.3000	112.1000	+0.036%	605	-60.108%
2025-09-05	111.0600	115.0100	111.0600	112.0600	+0.900%	4,662	-60.094%
2025-09-04	112.9400	113.4400	109.6500	111.0600	-1.665%	1,305	-59.734%
2025-09-03	111.7800	113.2400	110.8100	112.9400	+1.101%	1,459	-60.405%
2025-09-02	108.6700	112.0900	108.6500	111.7100	+2.807%	5,180	-59.969%
2025-09-01	108.8600	111.3100	106.5600	108.6600	-0.202%	2,777	-58.845%
2025-08-31	110.7900	111.8300	108.7800	108.8800	-1.715%	521	-58.928%
2025-08-30	109.8800	111.1900	108.5500	110.7800	+0.810%	464	-59.633%
2025-08-29	113.7000	113.7000	108.7700	109.8900	-3.359%	5,861	-59.306%
2025-08-28	112.1300	114.7800	111.4500	113.7100	+1.409%	4,781	-60.673%
2025-08-27	113.4500	116.1800	112.0600	112.1300	-1.181%	5,482	-60.119%
2025-08-26	109.1500	114.7800	108.8700	113.4700	+3.920%	1,911	-60.590%
2025-08-25	118.1500	118.5600	106.8000	109.1900	-7.615%	2,912	-59.045%
2025-08-24	121.3900	124.6600	117.2100	118.1900	-2.628%	5,851	-62.163%
2025-08-23	122.9700	123.3300	119.8400	121.3800	-1.269%	1,407	-63.158%
2025-08-22	114.6900	123.5100	112.6300	122.9400	+7.203%	6,773	-63.625%
2025-08-21	116.0400	117.2100	113.5500	114.6800	-1.172%	3,820	-61.005%
2025-08-20	112.6300	117.1200	112.0000	116.0400	+3.046%	8,047	-61.462%
2025-08-19	117.7000	118.9500	112.2600	112.6100	-4.316%	5,472	-60.289%
2025-08-18	120.7500	120.8600	115.3900	117.6900	-2.534%	4,041	-62.003%
2025-08-17	120.9800	123.1200	119.8700	120.7500	-0.215%	4,209	-62.966%
2025-08-16	119.1100	121.0100	117.2300	121.0100	+1.561%	3,172	-63.045%
2025-08-15	121.2700	123.1900	116.6300	119.1500	-1.748%	5,825	-62.468%
2025-08-14	131.0700	133.7700	119.6000	121.2700	-7.314%	14,732	-63.124%
2025-08-13	130.5300	134.0800	128.6100	130.8400	+0.237%	17,275	-65.822%
2025-08-12	120.0600	131.9300	118.4800	130.5300	+8.712%	11,788	-65.740%
2025-08-11	123.7800	128.0200	119.6500	120.0700	-3.005%	10,542	-62.756%
2025-08-10	120.2600	125.9300	118.3200	123.7900	+2.952%	8,883	-63.875%
2025-08-09	123.8200	126.2300	120.2100	120.2400	-2.883%	2,897	-62.809%
2025-08-08	122.9700	126.4000	119.6100	123.8100	+0.675%	38,066	-63.881%
2025-08-07	119.2100	123.0300	117.4300	122.9800	+3.128%	7,343	-63.637%
2025-08-06	120.3100	121.0300	115.2400	119.2500	-0.906%	4,224	-62.500%
2025-08-05	121.1500	129.0000	119.6700	120.3400	-0.660%	18,321	-62.839%
2025-08-04	110.4500	121.2500	110.2000	121.1400	+9.718%	7,245	-63.085%
2025-08-03	106.0100	111.3100	104.3100	110.4100	+4.052%	4,292	-59.497%
2025-08-02	106.6100	110.1200	104.2100	106.1100	-0.460%	4,655	-57.856%
2025-08-01	106.1200	108.3200	103.2500	106.6000	+0.405%	24,147	-58.050%
2025-07-31	110.5000	111.8100	105.9100	106.1700	-3.936%	2,052	-57.880%
2025-07-30	108.5200	111.1900	105.3700	110.5200	+1.824%	3,415	-59.538%
2025-07-29	108.9700	110.7000	106.8700	108.5400	-0.376%	2,071	-58.800%
2025-07-28	114.7800	116.2700	108.3900	108.9500	-5.121%	3,572	-58.955%
2025-07-27	113.8900	115.5600	112.4700	114.8300	+0.799%	3,103	-61.056%
2025-07-26	113.3500	115.3700	112.2500	113.9200	+0.317%	1,543	-60.745%
2025-07-25	112.1700	116.3200	108.2900	113.5600	+1.257%	5,117	-60.621%
2025-07-24	112.0500	115.3700	106.8400	112.1500	+0.089%	3,251	-60.126%
2025-07-23	119.6400	122.0300	108.9600	112.0500	-6.375%	5,653	-60.090%
2025-07-22	115.4200	119.8200	112.8100	119.6800	+3.691%	2,832	-62.635%
2025-07-21	116.5600	121.8500	114.6800	115.4200	-1.046%	3,367	-61.255%
2025-07-20	113.2000	121.3700	110.6100	116.6400	+3.030%	9,246	-61.661%
2025-07-19	101.6500	114.0000	99.7900	113.2100	+11.372%	7,286	-60.499%
2025-07-18	101.5800	112.1200	100.1500	101.6500	+0.118%	7,931	-56.007%
2025-07-17	97.4680	103.4200	95.3760	101.5300	+4.145%	3,503	-55.955%
2025-07-16	96.3190	99.8760	95.2070	97.4890	+1.154%	2,017	-54.129%
2025-07-15	95.6120	96.6960	91.3000	96.3770	+0.758%	4,927	-53.600%
2025-07-14	94.6120	97.9080	94.1830	95.6520	+1.057%	1,181	-53.248%
2025-07-13	92.7840	96.7940	92.6020	94.6520	+2.020%	2,091	-52.754%
2025-07-12	94.2450	95.4370	90.8270	92.7780	-1.535%	2,336	-51.800%
2025-07-11	94.8560	98.1650	92.7660	94.2240	-0.688%	3,694	-52.540%
2025-07-10	90.6670	95.2640	90.1780	94.8770	+4.643%	1,539	-52.866%
2025-07-09	87.7410	91.3610	87.1870	90.6670	+3.422%	5,871	-50.678%
2025-07-08	86.0650	87.9570	85.5800	87.6670	+1.832%	7,755	-48.990%

.dark-mode .ftqFzl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ftqFzl{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDTLitecoin / Tether USDcrypto Bitfinex

LTCUSDT
Litecoin / Tether USD
crypto Bitfinex