LTCUSDT
Litecoin / Tether USD
cryptoBitfinex
Real-timeNov 8, 2026 8:37:00 PM EST
50.51USDT-3.106%(-1.62)3,426LTC176,002USDT
LTCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 50.08 | 50.93 | 49.93 | 50.51 | +0.736% | 72 | 0.000% |
| 2026-11-08 | 52.21 | 52.36 | 49.54 | 50.14 | -3.972% | 3,635 | +0.736% |
| 2026-11-07 | 52.60 | 52.63 | 51.67 | 52.21 | -0.822% | 3,442 | -3.265% |
| 2026-11-06 | 51.60 | 53.39 | 51.60 | 52.65 | +1.984% | 3,541 | -4.061% |
| 2026-11-05 | 56.30 | 56.48 | 51.09 | 51.62 | -8.244% | 4,908 | -2.158% |
| 2026-11-04 | 54.24 | 57.02 | 52.19 | 56.26 | +3.570% | 7,999 | -10.224% |
| 2026-11-03 | 53.75 | 55.07 | 53.52 | 54.32 | +1.121% | 5,793 | -7.019% |
| 2026-11-02 | 55.67 | 56.20 | 53.62 | 53.72 | -3.420% | 6,007 | -5.977% |
| 2026-11-01 | 55.75 | 56.41 | 55.03 | 55.62 | -0.219% | 3,042 | -9.193% |
| 2026-10-31 | 55.98 | 56.17 | 54.58 | 55.74 | -0.370% | 4,081 | -9.391% |
| 2026-10-30 | 54.84 | 56.47 | 52.92 | 55.95 | +1.561% | 3,320 | -9.727% |
| 2026-10-29 | 59.33 | 59.69 | 54.42 | 55.09 | -6.911% | 8,408 | -8.317% |
| 2026-10-28 | 57.16 | 59.78 | 57.02 | 59.18 | +3.474% | 7,590 | -14.654% |
| 2026-10-27 | 56.77 | 57.27 | 55.77 | 57.19 | +0.710% | 4,937 | -11.688% |
| 2026-10-26 | 56.73 | 57.27 | 55.97 | 56.79 | +0.116% | 5,698 | -11.062% |
| 2026-10-25 | 57.02 | 57.30 | 55.91 | 56.72 | -0.571% | 5,518 | -10.958% |
| 2026-10-24 | 57.23 | 57.48 | 55.12 | 57.05 | -0.428% | 6,904 | -11.467% |
| 2026-10-23 | 58.82 | 59.82 | 56.12 | 57.30 | -2.571% | 6,474 | -11.846% |
| 2026-10-22 | 61.56 | 61.95 | 58.11 | 58.81 | -4.469% | 10,715 | -14.112% |
| 2026-10-21 | 61.58 | 62.39 | 61.03 | 61.56 | -0.019% | 7,537 | -17.951% |
| 2026-10-20 | 59.72 | 61.59 | 58.32 | 61.57 | +3.112% | 9,188 | -17.967% |
| 2026-10-19 | 59.10 | 60.43 | 59.05 | 59.71 | +0.993% | 10,596 | -15.414% |
| 2026-10-18 | 58.81 | 60.02 | 56.76 | 59.13 | +0.491% | 8,308 | -14.574% |
| 2026-10-17 | 59.67 | 60.05 | 57.66 | 58.84 | -1.515% | 4,474 | -14.155% |
| 2026-10-16 | 61.02 | 61.94 | 59.12 | 59.74 | -2.082% | 9,221 | -15.455% |
| 2026-10-15 | 59.28 | 61.01 | 57.22 | 61.01 | +2.924% | 21,606 | -17.215% |
| 2026-10-14 | 61.19 | 62.45 | 58.70 | 59.28 | -3.118% | 8,235 | -14.795% |
| 2026-10-13 | 60.94 | 62.96 | 59.52 | 61.19 | +0.178% | 13,197 | -17.452% |
| 2026-10-12 | 64.61 | 65.89 | 60.99 | 61.08 | -5.524% | 9,505 | -17.304% |
| 2026-10-11 | 64.01 | 64.86 | 63.10 | 64.65 | +0.992% | 4,296 | -21.872% |
| 2026-10-10 | 63.41 | 64.40 | 63.41 | 64.01 | +0.881% | 4,159 | -21.097% |
| 2026-10-09 | 63.31 | 64.49 | 63.02 | 63.45 | +0.459% | 6,325 | -20.402% |
| 2026-10-08 | 66.08 | 66.30 | 61.02 | 63.16 | -4.316% | 11,534 | -20.037% |
| 2026-10-07 | 69.01 | 69.14 | 65.55 | 66.01 | -4.265% | 6,499 | -23.488% |
| 2026-10-06 | 70.06 | 70.60 | 68.80 | 68.95 | -1.638% | 11,947 | -26.751% |
| 2026-10-05 | 70.51 | 71.72 | 69.60 | 70.10 | -0.835% | 6,469 | -27.951% |
| 2026-10-04 | 70.27 | 72.26 | 69.81 | 70.69 | +0.674% | 8,113 | -28.552% |
| 2026-10-03 | 69.86 | 71.30 | 68.52 | 70.22 | +0.465% | 8,185 | -28.071% |
| 2026-10-02 | 68.05 | 71.29 | 67.62 | 69.89 | +2.633% | 11,282 | -27.736% |
| 2026-10-01 | 67.16 | 68.68 | 66.53 | 68.10 | +1.222% | 7,478 | -25.834% |
| 2026-09-30 | 66.84 | 68.23 | 65.64 | 67.28 | +0.688% | 8,436 | -24.928% |
| 2026-09-29 | 69.20 | 69.37 | 66.60 | 66.82 | -3.484% | 15,387 | -24.411% |
| 2026-09-28 | 71.28 | 72.46 | 68.59 | 69.23 | -2.902% | 14,193 | -27.044% |
| 2026-09-27 | 72.51 | 72.53 | 70.40 | 71.30 | -1.765% | 10,912 | -29.161% |
| 2026-09-26 | 72.57 | 75.00 | 70.92 | 72.58 | -0.029% | 15,803 | -30.412% |
| 2026-09-25 | 71.90 | 73.77 | 68.98 | 72.60 | +0.960% | 22,263 | -30.432% |
| 2026-09-24 | 61.87 | 74.85 | 61.68 | 71.91 | +16.259% | 40,674 | -29.764% |
| 2026-09-23 | 62.93 | 64.65 | 58.72 | 61.85 | -1.749% | 16,564 | -18.345% |
| 2026-09-22 | 61.95 | 63.84 | 59.81 | 62.96 | +1.506% | 19,379 | -19.773% |
| 2026-09-21 | 58.74 | 63.85 | 58.14 | 62.02 | +5.621% | 28,546 | -18.564% |
| 2026-09-20 | 58.31 | 59.37 | 56.58 | 58.72 | +0.738% | 11,472 | -13.986% |
| 2026-09-19 | 58.20 | 59.20 | 56.76 | 58.29 | +0.248% | 17,264 | -13.352% |
| 2026-09-18 | 53.96 | 58.24 | 53.89 | 58.15 | +7.817% | 14,455 | -13.137% |
| 2026-09-17 | 51.70 | 54.00 | 51.58 | 53.93 | +4.333% | 9,952 | -6.347% |
| 2026-09-16 | 51.26 | 51.76 | 50.22 | 51.69 | +0.774% | 9,983 | -2.289% |
| 2026-09-15 | 53.11 | 53.13 | 50.75 | 51.29 | -3.419% | 11,971 | -1.532% |
| 2026-09-14 | 53.82 | 54.57 | 53.08 | 53.11 | -1.226% | 11,229 | -4.899% |
| 2026-09-13 | 53.67 | 55.23 | 53.24 | 53.77 | +0.188% | 8,707 | -6.065% |
| 2026-09-12 | 53.29 | 54.24 | 53.07 | 53.67 | +0.745% | 10,217 | -5.888% |
| 2026-09-11 | 52.12 | 54.28 | 51.95 | 53.27 | +2.173% | 16,113 | -5.187% |
| 2026-09-10 | 53.21 | 53.42 | 51.67 | 52.14 | -1.967% | 12,562 | -3.126% |
| 2026-09-09 | 54.34 | 54.76 | 52.42 | 53.18 | -2.061% | 14,231 | -5.032% |
| 2026-09-08 | 55.22 | 56.22 | 53.82 | 54.30 | -1.686% | 15,400 | -6.989% |
| 2026-09-07 | 54.95 | 59.40 | 53.88 | 55.23 | +0.477% | 22,314 | -8.556% |
| 2026-09-06 | 54.69 | 55.15 | 53.53 | 54.97 | +0.497% | 11,098 | -8.120% |
| 2026-09-05 | 50.73 | 55.36 | 50.73 | 54.70 | +7.737% | 16,255 | -7.664% |
| 2026-09-04 | 51.46 | 51.54 | 49.84 | 50.77 | -1.404% | 8,009 | -0.520% |
| 2026-09-03 | 49.68 | 51.84 | 49.53 | 51.49 | +3.681% | 9,044 | -1.917% |
| 2026-09-02 | 49.60 | 49.99 | 48.50 | 49.67 | +0.186% | 12,752 | +1.693% |
| 2026-09-01 | 48.52 | 50.08 | 48.33 | 49.58 | +2.115% | 8,436 | +1.882% |
| 2026-08-31 | 47.93 | 49.02 | 47.75 | 48.55 | +1.230% | 6,618 | +4.037% |
| 2026-08-30 | 48.96 | 50.13 | 47.22 | 47.96 | -2.180% | 5,109 | +5.317% |
| 2026-08-29 | 49.37 | 49.51 | 48.60 | 49.03 | -0.620% | 5,549 | +3.021% |
| 2026-08-28 | 49.93 | 50.49 | 48.00 | 49.33 | -1.180% | 8,057 | +2.382% |
| 2026-08-27 | 50.51 | 50.65 | 49.47 | 49.92 | -1.156% | 10,750 | +1.174% |
| 2026-08-26 | 49.90 | 50.88 | 49.22 | 50.51 | +1.129% | 8,925 | +0.004% |
| 2026-08-25 | 51.65 | 52.98 | 49.54 | 49.94 | -3.249% | 10,734 | +1.133% |
| 2026-08-24 | 52.33 | 54.10 | 51.27 | 51.62 | -1.338% | 14,007 | -2.152% |
| 2026-08-23 | 52.50 | 53.17 | 50.68 | 52.32 | -0.330% | 9,618 | -3.461% |
| 2026-08-22 | 53.14 | 55.44 | 50.50 | 52.49 | -1.139% | 12,183 | -3.780% |
| 2026-08-21 | 47.85 | 54.16 | 47.77 | 53.10 | +11.072% | 13,981 | -4.876% |
| 2026-08-20 | 46.80 | 48.56 | 46.51 | 47.80 | +2.283% | 11,034 | +5.656% |
| 2026-08-19 | 44.37 | 47.22 | 44.32 | 46.74 | +5.349% | 8,080 | +8.069% |
| 2026-08-18 | 44.59 | 44.76 | 44.17 | 44.36 | -0.467% | 7,220 | +13.849% |
| 2026-08-17 | 44.17 | 44.65 | 43.84 | 44.57 | +0.924% | 7,225 | +13.318% |
| 2026-08-16 | 44.09 | 44.79 | 44.06 | 44.16 | +0.111% | 3,308 | +14.365% |
| 2026-08-15 | 43.84 | 44.35 | 43.52 | 44.12 | +0.609% | 4,291 | +14.492% |
| 2026-08-14 | 44.85 | 44.94 | 43.41 | 43.85 | -2.273% | 5,002 | +15.189% |
| 2026-08-13 | 44.90 | 45.08 | 44.65 | 44.87 | -0.091% | 5,352 | +12.570% |
| 2026-08-12 | 45.51 | 45.65 | 44.69 | 44.91 | -1.242% | 5,362 | +12.467% |
| 2026-08-11 | 45.13 | 45.59 | 44.92 | 45.47 | +0.751% | 4,489 | +11.070% |
| 2026-08-10 | 45.39 | 45.77 | 45.01 | 45.13 | -0.730% | 3,772 | +11.904% |
| 2026-08-09 | 46.01 | 46.47 | 45.42 | 45.47 | -1.212% | 2,809 | +11.087% |
| 2026-08-08 | 45.51 | 46.10 | 45.45 | 46.02 | +1.129% | 2,043 | +9.740% |
| 2026-08-07 | 45.42 | 46.05 | 45.28 | 45.51 | +0.090% | 4,451 | +10.980% |
| 2026-08-06 | 45.35 | 45.81 | 44.83 | 45.47 | +0.320% | 4,399 | +11.080% |
| 2026-08-05 | 44.91 | 45.42 | 44.73 | 45.33 | +1.086% | 2,952 | +11.435% |
| 2026-08-04 | 44.24 | 45.16 | 44.06 | 44.84 | +1.375% | 1,772 | +12.646% |
| 2026-08-03 | 44.67 | 44.73 | 44.05 | 44.23 | -1.025% | 2,088 | +14.194% |
| 2026-08-02 | 44.21 | 45.05 | 44.13 | 44.69 | +1.051% | 2,184 | +13.024% |
| 2026-08-01 | 44.34 | 44.74 | 43.68 | 44.22 | -0.095% | 2,750 | +14.212% |
| 2026-07-31 | 45.60 | 45.87 | 44.19 | 44.27 | -2.989% | 1,447 | +14.104% |
| 2026-07-30 | 45.41 | 45.83 | 44.96 | 45.63 | +0.405% | 1,569 | +10.693% |
| 2026-07-29 | 46.29 | 46.31 | 44.33 | 45.45 | -1.489% | 1,728 | +11.141% |
| 2026-07-28 | 46.01 | 46.64 | 45.92 | 46.13 | +0.248% | 1,122 | +9.486% |
| 2026-07-27 | 47.74 | 47.74 | 46.02 | 46.02 | -3.807% | 3,934 | +9.757% |
| 2026-07-26 | 46.57 | 48.25 | 46.52 | 47.84 | +2.714% | 3,097 | +5.579% |
| 2026-07-25 | 46.35 | 46.66 | 45.80 | 46.58 | +0.442% | 1,516 | +8.444% |
| 2026-07-24 | 46.91 | 47.40 | 45.96 | 46.37 | -1.311% | 2,046 | +8.924% |
| 2026-07-23 | 47.10 | 47.55 | 46.29 | 46.99 | -0.009% | 3,592 | +7.496% |
| 2026-07-22 | 46.84 | 47.65 | 46.38 | 46.99 | +0.342% | 1,555 | +7.487% |
| 2026-07-21 | 47.37 | 48.11 | 46.79 | 46.83 | -1.140% | 2,728 | +7.854% |
| 2026-07-20 | 46.94 | 47.80 | 46.42 | 47.37 | +0.533% | 2,917 | +6.624% |
| 2026-07-19 | 46.98 | 47.89 | 46.69 | 47.12 | +0.236% | 6,734 | +7.192% |
| 2026-07-18 | 45.17 | 47.85 | 45.07 | 47.01 | +4.154% | 3,721 | +7.446% |
| 2026-07-17 | 44.91 | 45.90 | 44.11 | 45.13 | +0.276% | 3,214 | +11.909% |
| 2026-07-16 | 45.26 | 45.39 | 44.33 | 45.01 | -0.084% | 3,343 | +12.218% |
| 2026-07-15 | 45.43 | 46.12 | 44.66 | 45.05 | -0.834% | 4,386 | +12.123% |
| 2026-07-14 | 43.76 | 45.49 | 43.46 | 45.43 | +4.286% | 4,579 | +11.187% |
| 2026-07-13 | 44.12 | 44.41 | 42.98 | 43.56 | -0.987% | 2,743 | +15.953% |
| 2026-07-12 | 44.57 | 44.84 | 43.99 | 43.99 | -1.731% | 1,948 | +14.809% |
| 2026-07-11 | 44.75 | 45.53 | 44.64 | 44.77 | -0.065% | 1,114 | +12.822% |
| 2026-07-10 | 43.83 | 44.89 | 43.62 | 44.80 | +2.318% | 5,556 | +12.749% |
| 2026-07-09 | 43.68 | 44.34 | 43.43 | 43.78 | +0.309% | 2,843 | +15.362% |
| 2026-07-08 | 43.92 | 44.07 | 43.18 | 43.65 | -0.608% | 2,634 | +15.719% |
| 2026-07-07 | 44.88 | 44.92 | 43.78 | 43.91 | -2.028% | 5,097 | +15.016% |
| 2026-07-06 | 45.78 | 45.99 | 43.73 | 44.82 | -1.956% | 8,101 | +12.683% |
| 2026-07-05 | 44.87 | 46.14 | 44.05 | 45.72 | +1.906% | 4,520 | +10.480% |
| 2026-07-04 | 44.86 | 45.67 | 44.05 | 44.86 | -0.009% | 4,833 | +12.585% |
| 2026-07-03 | 43.52 | 45.31 | 43.13 | 44.87 | +3.067% | 8,934 | +12.575% |
| 2026-07-02 | 42.68 | 43.92 | 42.37 | 43.53 | +1.956% | 5,516 | +16.028% |
| 2026-07-01 | 41.88 | 43.68 | 41.17 | 42.70 | +1.781% | 7,923 | +18.297% |
| 2026-06-30 | 43.16 | 43.20 | 41.58 | 41.95 | -2.878% | 10,001 | +20.403% |
| 2026-06-29 | 42.44 | 43.42 | 42.12 | 43.19 | +1.633% | 5,004 | +16.938% |
| 2026-06-28 | 42.18 | 43.37 | 41.95 | 42.50 | +0.589% | 4,385 | +18.848% |
| 2026-06-27 | 41.90 | 43.27 | 41.73 | 42.25 | +0.828% | 4,716 | +19.548% |
| 2026-06-26 | 40.94 | 42.12 | 40.04 | 41.90 | +2.432% | 10,137 | +20.538% |
| 2026-06-25 | 41.15 | 41.98 | 39.33 | 40.91 | -0.723% | 4,296 | +23.470% |
| 2026-06-24 | 42.20 | 42.39 | 39.34 | 41.20 | -2.272% | 5,703 | +22.577% |
| 2026-06-23 | 44.57 | 44.65 | 41.81 | 42.16 | -5.364% | 9,897 | +19.792% |
| 2026-06-22 | 44.55 | 45.80 | 44.34 | 44.55 | +0.040% | 2,662 | +13.366% |
| 2026-06-21 | 44.53 | 46.05 | 44.42 | 44.53 | -0.043% | 3,471 | +13.412% |
| 2026-06-20 | 44.09 | 44.60 | 43.80 | 44.55 | +1.137% | 4,140 | +13.364% |
| 2026-06-19 | 43.81 | 44.55 | 43.27 | 44.05 | +0.490% | 5,191 | +14.653% |
| 2026-06-18 | 44.92 | 45.02 | 43.05 | 43.84 | -2.359% | 3,248 | +15.215% |
| 2026-06-17 | 45.74 | 45.92 | 44.40 | 44.90 | -1.804% | 4,452 | +12.497% |
| 2026-06-16 | 45.76 | 46.29 | 44.48 | 45.72 | -0.264% | 6,022 | +10.468% |
| 2026-06-15 | 45.37 | 46.29 | 44.82 | 45.84 | +0.969% | 9,492 | +10.176% |
| 2026-06-14 | 44.33 | 45.40 | 43.70 | 45.40 | +2.448% | 5,672 | +11.244% |
| 2026-06-13 | 43.03 | 44.40 | 42.99 | 44.32 | +2.969% | 4,794 | +13.967% |
| 2026-06-12 | 42.50 | 43.52 | 42.21 | 43.04 | +1.345% | 6,536 | +17.351% |
| 2026-06-11 | 41.82 | 42.99 | 41.82 | 42.47 | +1.620% | 10,474 | +18.929% |
| 2026-06-10 | 43.05 | 43.24 | 41.24 | 41.79 | -2.827% | 10,655 | +20.856% |
| 2026-06-09 | 43.00 | 43.49 | 41.85 | 43.01 | -0.051% | 12,713 | +17.439% |
| 2026-06-08 | 42.85 | 43.79 | 42.08 | 43.03 | +0.427% | 6,109 | +17.379% |
| 2026-06-07 | 41.46 | 43.29 | 41.13 | 42.85 | +3.525% | 9,838 | +17.880% |
| 2026-06-06 | 43.43 | 43.98 | 40.61 | 41.39 | -4.387% | 9,178 | +22.035% |
| 2026-06-05 | 45.61 | 45.80 | 42.00 | 43.29 | -5.097% | 14,204 | +16.682% |
| 2026-06-04 | 47.19 | 47.47 | 44.00 | 45.61 | -3.211% | 12,495 | +10.734% |
| 2026-06-03 | 46.96 | 48.52 | 46.84 | 47.13 | +0.463% | 9,258 | +7.179% |
| 2026-06-02 | 50.80 | 50.83 | 46.32 | 46.91 | -7.661% | 11,737 | +7.675% |
| 2026-06-01 | 52.07 | 52.28 | 50.10 | 50.80 | -2.467% | 9,676 | -0.575% |
| 2026-05-31 | 52.47 | 52.77 | 51.38 | 52.09 | -0.705% | 5,899 | -3.028% |
| 2026-05-30 | 51.93 | 52.78 | 51.78 | 52.45 | +1.067% | 6,282 | -3.712% |
| 2026-05-29 | 51.68 | 52.33 | 51.21 | 51.90 | +0.519% | 5,672 | -2.684% |
| 2026-05-28 | 51.99 | 52.12 | 50.37 | 51.63 | -0.717% | 5,381 | -2.179% |
| 2026-05-27 | 52.00 | 52.85 | 51.74 | 52.01 | +0.171% | 4,873 | -2.880% |
| 2026-05-26 | 52.70 | 53.24 | 51.62 | 51.92 | -1.519% | 8,894 | -2.714% |
| 2026-05-25 | 52.80 | 53.14 | 52.47 | 52.72 | -0.100% | 7,612 | -4.192% |
| 2026-05-24 | 53.54 | 53.64 | 52.00 | 52.77 | -1.287% | 10,402 | -4.288% |
| 2026-05-23 | 52.65 | 54.21 | 51.50 | 53.46 | +1.479% | 5,921 | -5.520% |
| 2026-05-22 | 54.15 | 54.57 | 52.31 | 52.68 | -2.804% | 5,933 | -4.123% |
| 2026-05-21 | 53.93 | 54.64 | 53.33 | 54.20 | +0.516% | 4,153 | -6.812% |
| 2026-05-20 | 54.45 | 54.45 | 53.30 | 53.92 | -0.992% | 4,206 | -6.331% |
| 2026-05-19 | 54.35 | 54.59 | 53.58 | 54.46 | +0.258% | 4,591 | -7.260% |
| 2026-05-18 | 54.51 | 54.55 | 53.18 | 54.32 | -0.478% | 7,313 | -7.021% |
| 2026-05-17 | 56.17 | 56.49 | 53.75 | 54.58 | -2.782% | 3,860 | -7.466% |
| 2026-05-16 | 57.45 | 57.68 | 55.59 | 56.15 | -2.392% | 5,999 | -10.040% |
| 2026-05-15 | 58.25 | 58.49 | 56.24 | 57.52 | -1.097% | 9,577 | -12.192% |
| 2026-05-14 | 57.06 | 59.51 | 56.67 | 58.16 | +2.094% | 7,909 | -13.155% |
| 2026-05-13 | 58.07 | 58.92 | 56.26 | 56.97 | -1.818% | 5,908 | -11.337% |
| 2026-05-12 | 58.54 | 58.64 | 57.03 | 58.02 | -0.912% | 5,507 | -12.949% |
| 2026-05-11 | 60.47 | 60.55 | 58.11 | 58.55 | -3.064% | 7,947 | -13.743% |
| 2026-05-10 | 57.99 | 60.56 | 57.70 | 60.41 | +4.159% | 8,027 | -16.386% |
| 2026-05-09 | 58.28 | 59.13 | 57.64 | 57.99 | -0.333% | 7,404 | -12.908% |
| 2026-05-08 | 56.48 | 58.99 | 56.08 | 58.19 | +3.024% | 6,185 | -13.199% |
| 2026-05-07 | 56.79 | 57.38 | 56.13 | 56.48 | -0.455% | 5,280 | -10.574% |
| 2026-05-06 | 56.44 | 57.93 | 56.12 | 56.74 | +0.662% | 6,068 | -10.980% |
| 2026-05-05 | 54.97 | 56.59 | 54.84 | 56.37 | +2.668% | 5,796 | -10.391% |
| 2026-05-04 | 55.23 | 56.46 | 54.90 | 54.90 | -0.673% | 9,979 | -8.000% |
| 2026-05-03 | 55.37 | 55.79 | 54.90 | 55.27 | -0.137% | 3,303 | -8.619% |
| 2026-05-02 | 55.42 | 55.71 | 55.07 | 55.35 | -0.004% | 2,117 | -8.745% |
| 2026-05-01 | 55.18 | 55.97 | 54.95 | 55.35 | +0.294% | 5,922 | -8.748% |
| 2026-04-30 | 55.30 | 55.95 | 54.93 | 55.19 | -0.204% | 3,200 | -8.480% |
| 2026-04-29 | 55.73 | 57.61 | 54.32 | 55.30 | -0.756% | 3,959 | -8.667% |
| 2026-04-28 | 55.52 | 55.72 | 54.72 | 55.72 | +0.355% | 1,931 | -9.357% |
| 2026-04-27 | 56.38 | 56.75 | 55.00 | 55.52 | -1.391% | 3,597 | -9.036% |
| 2026-04-26 | 56.00 | 56.41 | 55.77 | 56.31 | +0.473% | 1,356 | -10.300% |
| 2026-04-25 | 56.51 | 56.65 | 55.93 | 56.04 | -0.863% | 2,007 | -9.876% |
| 2026-04-24 | 56.23 | 56.73 | 55.78 | 56.53 | +0.507% | 1,773 | -10.654% |
| 2026-04-23 | 55.53 | 56.25 | 54.93 | 56.25 | +1.362% | 6,577 | -10.202% |
| 2026-04-22 | 55.59 | 56.52 | 55.49 | 55.49 | -0.158% | 10,631 | -8.978% |
| 2026-04-21 | 55.08 | 55.81 | 54.71 | 55.58 | +1.121% | 4,378 | -9.122% |
| 2026-04-20 | 54.09 | 55.38 | 54.09 | 54.96 | +1.669% | 2,979 | -8.104% |
| 2026-04-19 | 55.67 | 55.79 | 53.95 | 54.06 | -2.962% | 3,699 | -6.570% |
| 2026-04-18 | 56.40 | 56.63 | 55.28 | 55.71 | -1.271% | 4,384 | -9.338% |
| 2026-04-17 | 56.33 | 57.37 | 55.42 | 56.43 | +0.135% | 8,525 | -10.490% |
| 2026-04-16 | 55.18 | 56.90 | 54.62 | 56.35 | +2.265% | 5,399 | -10.369% |
| 2026-04-15 | 54.32 | 55.58 | 53.84 | 55.10 | +1.460% | 5,567 | -8.339% |
| 2026-04-14 | 54.59 | 55.30 | 54.04 | 54.31 | -0.595% | 4,996 | -7.001% |
| 2026-04-13 | 53.46 | 54.71 | 52.68 | 54.63 | +2.127% | 2,960 | -7.554% |
| 2026-04-12 | 55.04 | 55.04 | 53.35 | 53.50 | -2.796% | 2,279 | -5.587% |
| 2026-04-11 | 54.89 | 55.65 | 54.36 | 55.04 | +0.124% | 1,658 | -8.227% |
| 2026-04-10 | 54.58 | 55.49 | 54.25 | 54.97 | +0.779% | 2,630 | -8.114% |
| 2026-04-09 | 53.95 | 55.13 | 53.63 | 54.54 | +1.105% | 3,741 | -7.398% |
| 2026-04-08 | 55.52 | 55.54 | 53.89 | 53.95 | -2.660% | 3,186 | -6.375% |
| 2026-04-07 | 53.59 | 55.68 | 52.93 | 55.42 | +3.463% | 2,876 | -8.865% |
| 2026-04-06 | 54.29 | 54.57 | 53.24 | 53.57 | -1.064% | 3,423 | -5.709% |
| 2026-04-05 | 53.56 | 54.15 | 52.63 | 54.14 | +1.055% | 1,813 | -6.712% |
| 2026-04-04 | 53.20 | 53.83 | 52.98 | 53.58 | +0.671% | 1,524 | -5.728% |
| 2026-04-03 | 52.34 | 53.46 | 52.17 | 53.22 | +1.923% | 2,508 | -5.096% |
| 2026-04-02 | 53.78 | 54.03 | 51.39 | 52.22 | -2.964% | 4,344 | -3.271% |
| 2026-04-01 | 53.89 | 54.75 | 53.79 | 53.81 | -0.197% | 2,835 | -6.138% |
| 2026-03-31 | 53.34 | 54.24 | 53.15 | 53.92 | +1.161% | 3,010 | -6.323% |
| 2026-03-30 | 53.32 | 54.35 | 53.08 | 53.30 | +0.171% | 4,536 | -5.235% |
| 2026-03-29 | 53.83 | 54.33 | 52.39 | 53.21 | -1.251% | 1,802 | -5.073% |
| 2026-03-28 | 53.65 | 54.76 | 53.30 | 53.88 | +0.440% | 1,998 | -6.260% |
| 2026-03-27 | 54.56 | 55.15 | 53.33 | 53.65 | -1.529% | 3,083 | -5.848% |
| 2026-03-26 | 56.65 | 56.65 | 54.26 | 54.48 | -3.832% | 4,171 | -7.287% |
| 2026-03-25 | 56.42 | 56.65 | 56.01 | 56.65 | +0.449% | 4,050 | -10.840% |
| 2026-03-24 | 55.77 | 56.47 | 55.06 | 56.40 | +1.248% | 6,997 | -10.440% |
| 2026-03-23 | 53.55 | 56.09 | 53.33 | 55.70 | +3.962% | 6,741 | -9.323% |
| 2026-03-22 | 54.51 | 54.97 | 53.09 | 53.58 | -2.221% | 2,600 | -5.730% |
| 2026-03-21 | 56.25 | 56.55 | 54.63 | 54.80 | -2.543% | 2,062 | -7.824% |
| 2026-03-20 | 55.56 | 56.46 | 55.21 | 56.23 | +1.277% | 3,859 | -10.168% |
| 2026-03-19 | 56.07 | 56.14 | 54.63 | 55.52 | -0.965% | 4,027 | -9.021% |
| 2026-03-18 | 58.09 | 58.55 | 55.35 | 56.06 | -3.470% | 4,242 | -9.899% |
| 2026-03-17 | 58.54 | 59.17 | 57.35 | 58.07 | -1.092% | 6,743 | -13.025% |
| 2026-03-16 | 56.46 | 59.10 | 55.83 | 58.71 | +4.459% | 8,177 | -13.975% |
| 2026-03-15 | 54.85 | 56.37 | 54.74 | 56.21 | +2.198% | 1,178 | -10.139% |
| 2026-03-14 | 55.39 | 55.84 | 54.41 | 55.00 | -0.598% | 3,176 | -8.164% |
| 2026-03-13 | 54.59 | 56.68 | 54.57 | 55.33 | +1.376% | 3,381 | -8.713% |
| 2026-03-12 | 54.85 | 55.46 | 53.90 | 54.58 | -0.305% | 3,373 | -7.457% |
| 2026-03-11 | 53.92 | 55.23 | 53.58 | 54.74 | +1.647% | 7,220 | -7.740% |
| 2026-03-10 | 53.74 | 55.02 | 53.50 | 53.86 | +0.171% | 8,162 | -6.220% |
| 2026-03-09 | 52.66 | 54.70 | 52.52 | 53.77 | +2.223% | 6,759 | -6.060% |
| 2026-03-08 | 53.60 | 53.88 | 51.77 | 52.60 | -1.855% | 3,369 | -3.972% |
| 2026-03-07 | 53.82 | 54.27 | 53.19 | 53.59 | -0.381% | 2,157 | -5.753% |
| 2026-03-06 | 55.49 | 55.85 | 53.16 | 53.80 | -2.999% | 3,868 | -6.112% |
| 2026-03-05 | 56.73 | 57.24 | 55.07 | 55.46 | -2.363% | 5,492 | -8.927% |
| 2026-03-04 | 54.80 | 57.62 | 54.35 | 56.80 | +3.775% | 9,397 | -11.079% |
| 2026-03-03 | 54.55 | 55.20 | 53.05 | 54.73 | +0.341% | 5,944 | -7.723% |
| 2026-03-02 | 53.25 | 55.64 | 52.95 | 54.55 | +2.432% | 7,988 | -7.408% |
| 2026-03-01 | 54.36 | 55.52 | 52.50 | 53.25 | -2.132% | 5,441 | -5.156% |
| 2026-02-28 | 54.60 | 54.91 | 51.51 | 54.41 | -0.017% | 6,514 | -7.178% |
| 2026-02-27 | 55.64 | 56.36 | 53.48 | 54.42 | -2.156% | 6,134 | -7.194% |
| 2026-02-26 | 56.68 | 57.03 | 54.46 | 55.62 | -1.809% | 5,477 | -9.194% |
| 2026-02-25 | 51.18 | 58.96 | 51.07 | 56.65 | +10.479% | 10,119 | -10.837% |
| 2026-02-24 | 51.51 | 51.85 | 50.20 | 51.27 | +0.145% | 5,847 | -1.494% |
| 2026-02-23 | 53.52 | 53.52 | 50.80 | 51.20 | -4.138% | 5,261 | -1.352% |
| 2026-02-22 | 54.77 | 54.85 | 52.99 | 53.41 | -2.785% | 3,579 | -5.433% |
| 2026-02-21 | 55.27 | 55.95 | 54.84 | 54.94 | -0.491% | 3,741 | -8.067% |
| 2026-02-20 | 52.73 | 55.44 | 52.72 | 55.21 | +4.797% | 7,774 | -8.518% |
| 2026-02-19 | 53.31 | 53.69 | 51.54 | 52.68 | -0.892% | 4,393 | -4.130% |
| 2026-02-18 | 53.95 | 54.85 | 52.99 | 53.16 | -1.298% | 3,785 | -4.985% |
| 2026-02-17 | 55.12 | 55.80 | 53.23 | 53.86 | -2.089% | 4,265 | -6.218% |
| 2026-02-16 | 55.12 | 55.60 | 53.34 | 55.01 | -0.082% | 4,600 | -8.177% |
| 2026-02-15 | 55.93 | 56.54 | 54.29 | 55.05 | -1.719% | 4,972 | -8.252% |
| 2026-02-14 | 55.10 | 56.63 | 54.90 | 56.01 | +1.716% | 2,957 | -9.830% |
| 2026-02-13 | 53.20 | 55.70 | 52.51 | 55.07 | +3.632% | 4,123 | -8.282% |
| 2026-02-12 | 52.40 | 53.90 | 51.51 | 53.14 | +1.587% | 6,810 | -4.951% |
| 2026-02-11 | 53.37 | 53.66 | 51.10 | 52.31 | -1.933% | 5,753 | -3.443% |
| 2026-02-10 | 54.49 | 54.60 | 52.88 | 53.34 | -2.010% | 3,786 | -5.309% |
| 2026-02-09 | 54.58 | 55.05 | 52.40 | 54.43 | -0.368% | 4,670 | -7.212% |
| 2026-02-08 | 54.98 | 55.79 | 53.73 | 54.63 | -1.188% | 2,282 | -7.554% |
| 2026-02-07 | 54.91 | 55.95 | 52.96 | 55.29 | +0.443% | 3,313 | -8.652% |
| 2026-02-06 | 50.83 | 56.23 | 45.15 | 55.05 | +8.507% | 13,955 | -8.247% |
| 2026-02-05 | 58.92 | 59.38 | 50.42 | 50.73 | -13.840% | 9,684 | -0.442% |
| 2026-02-04 | 59.40 | 60.94 | 57.11 | 58.88 | -0.872% | 6,838 | -14.220% |
| 2026-02-03 | 60.04 | 61.27 | 56.96 | 59.40 | -1.010% | 6,132 | -14.968% |
| 2026-02-02 | 58.58 | 61.14 | 56.51 | 60.01 | +2.606% | 6,839 | -15.827% |
| 2026-02-01 | 59.58 | 59.91 | 57.27 | 58.48 | -1.732% | 5,181 | -13.633% |
| 2026-01-31 | 65.45 | 65.46 | 55.22 | 59.51 | -9.078% | 8,440 | -15.130% |
| 2026-01-30 | 66.30 | 66.42 | 63.00 | 65.45 | -1.191% | 4,206 | -22.834% |
| 2026-01-29 | 69.44 | 69.47 | 64.40 | 66.24 | -4.633% | 4,425 | -23.753% |
| 2026-01-28 | 70.01 | 70.26 | 68.44 | 69.46 | -0.781% | 7,408 | -27.286% |
| 2026-01-27 | 69.73 | 70.42 | 68.71 | 70.01 | +0.076% | 2,407 | -27.854% |
| 2026-01-26 | 67.26 | 70.01 | 67.04 | 69.95 | +3.947% | 4,282 | -27.799% |
| 2026-01-25 | 68.20 | 70.24 | 65.30 | 67.30 | -1.298% | 3,641 | -24.950% |
| 2026-01-24 | 68.16 | 68.94 | 67.78 | 68.18 | +0.131% | 1,531 | -25.924% |
| 2026-01-23 | 68.18 | 69.57 | 67.00 | 68.09 | -0.151% | 5,315 | -25.827% |
| 2026-01-22 | 68.61 | 69.58 | 67.19 | 68.20 | -0.378% | 3,149 | -25.939% |
| 2026-01-21 | 67.23 | 69.65 | 66.15 | 68.46 | +1.962% | 7,270 | -26.219% |
| 2026-01-20 | 70.81 | 71.01 | 66.00 | 67.14 | -4.998% | 7,241 | -24.772% |
| 2026-01-19 | 72.07 | 72.07 | 66.33 | 70.67 | -2.298% | 7,373 | -28.532% |
| 2026-01-18 | 74.86 | 75.90 | 72.25 | 72.33 | -3.413% | 7,842 | -30.174% |
| 2026-01-17 | 75.20 | 75.97 | 73.87 | 74.89 | -0.496% | 8,346 | -32.557% |
| 2026-01-16 | 72.21 | 76.06 | 71.09 | 75.26 | +4.293% | 11,710 | -32.891% |
| 2026-01-15 | 76.59 | 76.84 | 69.68 | 72.17 | -5.954% | 24,996 | -30.010% |
| 2026-01-14 | 78.30 | 80.80 | 76.07 | 76.73 | -1.924% | 20,902 | -34.178% |
| 2026-01-13 | 76.11 | 78.98 | 75.34 | 78.24 | +2.749% | 8,774 | -35.444% |
| 2026-01-12 | 78.66 | 80.72 | 75.67 | 76.15 | -3.216% | 9,059 | -33.670% |
| 2026-01-11 | 81.11 | 81.73 | 78.60 | 78.68 | -3.183% | 3,072 | -35.803% |
| 2026-01-10 | 81.52 | 82.39 | 80.81 | 81.26 | -0.379% | 1,392 | -37.846% |
| 2026-01-09 | 81.37 | 81.99 | 79.91 | 81.57 | +0.320% | 17,519 | -38.082% |
| 2026-01-08 | 81.70 | 82.28 | 80.03 | 81.31 | -0.421% | 2,286 | -37.884% |
| 2026-01-07 | 83.84 | 83.84 | 81.07 | 81.66 | -2.704% | 2,493 | -38.145% |
| 2026-01-06 | 83.48 | 84.87 | 81.35 | 83.92 | +0.489% | 1,874 | -39.818% |
| 2026-01-05 | 82.44 | 84.56 | 81.57 | 83.52 | +1.505% | 4,150 | -39.524% |
| 2026-01-04 | 82.00 | 83.15 | 81.75 | 82.28 | +0.247% | 1,610 | -38.614% |
| 2026-01-03 | 81.91 | 82.83 | 80.90 | 82.08 | +0.299% | 2,024 | -38.462% |
| 2026-01-02 | 79.94 | 82.15 | 79.05 | 81.83 | +2.275% | 2,838 | -38.278% |
| 2026-01-01 | 76.85 | 80.01 | 76.71 | 80.01 | +4.108% | 1,624 | -36.874% |
| 2025-12-31 | 78.79 | 78.79 | 76.12 | 76.85 | -2.564% | 2,703 | -34.281% |
| 2025-12-30 | 78.04 | 79.00 | 77.73 | 78.88 | +0.707% | 1,431 | -35.965% |
| 2025-12-29 | 78.56 | 80.26 | 77.00 | 78.32 | -0.499% | 2,376 | -35.512% |
| 2025-12-28 | 80.43 | 80.44 | 77.90 | 78.72 | -1.883% | 2,074 | -35.834% |
| 2025-12-27 | 76.86 | 80.58 | 76.86 | 80.23 | +4.367% | 1,408 | -37.043% |
| 2025-12-26 | 75.76 | 78.06 | 75.73 | 76.87 | +1.531% | 2,087 | -34.293% |
| 2025-12-25 | 75.60 | 77.53 | 75.42 | 75.71 | -0.095% | 1,418 | -33.288% |
| 2025-12-24 | 77.04 | 77.39 | 75.36 | 75.78 | -1.595% | 2,125 | -33.351% |
| 2025-12-23 | 77.06 | 77.79 | 76.00 | 77.01 | -0.082% | 1,973 | -34.414% |
| 2025-12-22 | 77.16 | 79.49 | 76.37 | 77.07 | +0.484% | 2,803 | -34.467% |
| 2025-12-21 | 77.87 | 77.90 | 75.53 | 76.70 | -1.489% | 1,496 | -34.150% |
| 2025-12-20 | 77.47 | 79.44 | 76.48 | 77.86 | +0.347% | 1,243 | -35.131% |
| 2025-12-19 | 74.29 | 77.99 | 73.60 | 77.59 | +4.445% | 2,318 | -34.906% |
| 2025-12-18 | 76.09 | 78.53 | 72.69 | 74.29 | -2.265% | 2,772 | -32.012% |
| 2025-12-17 | 78.96 | 80.97 | 75.25 | 76.01 | -3.836% | 2,868 | -33.553% |
| 2025-12-16 | 77.66 | 79.77 | 76.92 | 79.04 | +1.656% | 1,506 | -36.101% |
| 2025-12-15 | 79.16 | 81.30 | 75.83 | 77.76 | -1.598% | 1,130 | -35.043% |
| 2025-12-14 | 81.47 | 81.91 | 78.14 | 79.02 | -2.615% | 258 | -36.081% |
| 2025-12-13 | 82.05 | 82.34 | 80.91 | 81.14 | -0.961% | 213 | -37.753% |
| 2025-12-12 | 82.90 | 84.43 | 80.92 | 81.93 | -1.365% | 438 | -38.351% |
| 2025-12-11 | 84.34 | 84.54 | 80.41 | 83.06 | -1.518% | 1,459 | -39.192% |
| 2025-12-10 | 84.95 | 87.30 | 83.92 | 84.34 | -2.123% | 2,464 | -40.115% |
| 2025-12-09 | 84.15 | 87.40 | 82.65 | 86.17 | +2.679% | 2,270 | -41.386% |
| 2025-12-08 | 81.52 | 84.14 | 81.21 | 83.92 | +4.200% | 553 | -39.816% |
| 2025-12-07 | 81.98 | 83.67 | 79.97 | 80.54 | -1.387% | 3,025 | -37.288% |
| 2025-12-06 | 80.23 | 82.41 | 80.00 | 81.67 | +1.485% | 1,093 | -38.158% |
| 2025-12-05 | 83.91 | 83.91 | 79.75 | 80.48 | -4.036% | 1,771 | -37.240% |
| 2025-12-04 | 86.18 | 86.71 | 82.25 | 83.86 | -2.432% | 4,763 | -39.773% |
| 2025-12-03 | 82.90 | 86.64 | 82.58 | 85.95 | +3.861% | 1,340 | -41.238% |
| 2025-12-02 | 77.60 | 83.34 | 77.42 | 82.76 | +6.643% | 1,643 | -38.969% |
| 2025-12-01 | 82.27 | 82.43 | 74.76 | 77.60 | -5.912% | 1,422 | -34.915% |
| 2025-11-30 | 84.05 | 84.79 | 82.48 | 82.48 | -1.783% | 126 | -38.763% |
| 2025-11-29 | 84.23 | 85.65 | 83.27 | 83.98 | -0.773% | 1,123 | -39.854% |
| 2025-11-28 | 85.70 | 86.72 | 83.38 | 84.63 | -2.875% | 1,295 | -40.319% |
| 2025-11-27 | 86.88 | 87.73 | 86.06 | 87.14 | +0.268% | 1,646 | -42.035% |
| 2025-11-26 | 85.35 | 87.69 | 83.35 | 86.90 | +1.848% | 911 | -41.879% |
| 2025-11-25 | 85.55 | 86.74 | 83.16 | 85.33 | -0.275% | 1,106 | -40.805% |
| 2025-11-24 | 83.06 | 87.23 | 82.28 | 85.56 | +3.004% | 914 | -40.968% |
| 2025-11-23 | 82.13 | 84.39 | 81.89 | 83.06 | +1.058% | 849 | -39.195% |
| 2025-11-22 | 82.66 | 83.87 | 80.83 | 82.19 | -0.560% | 761 | -38.551% |
| 2025-11-21 | 87.24 | 88.50 | 79.66 | 82.66 | -5.253% | 5,977 | -38.895% |
| 2025-11-20 | 92.96 | 93.69 | 86.06 | 87.24 | -6.150% | 1,729 | -42.105% |
| 2025-11-19 | 95.69 | 95.86 | 88.94 | 92.96 | -2.873% | 3,961 | -45.666% |
| 2025-11-18 | 91.27 | 97.47 | 90.55 | 95.71 | +4.837% | 3,781 | -47.227% |
| 2025-11-17 | 95.66 | 97.86 | 90.68 | 91.29 | -4.550% | 3,188 | -44.674% |
| 2025-11-16 | 101.69 | 103.27 | 94.62 | 95.64 | -5.946% | 3,366 | -47.192% |
| 2025-11-15 | 97.63 | 109.41 | 97.63 | 101.69 | +4.211% | 4,924 | -50.331% |
| 2025-11-14 | 96.57 | 100.14 | 93.39 | 97.58 | +1.049% | 3,967 | -48.240% |
| 2025-11-13 | 97.58 | 102.70 | 93.77 | 96.57 | -1.036% | 5,523 | -47.697% |
| 2025-11-12 | 99.63 | 104.68 | 95.00 | 97.58 | -2.089% | 6,136 | -48.239% |
| 2025-11-11 | 104.24 | 106.96 | 99.07 | 99.66 | -4.356% | 2,959 | -49.320% |
| 2025-11-10 | 110.32 | 112.10 | 103.65 | 104.20 | -5.522% | 6,602 | -51.528% |
| 2025-11-09 | 106.66 | 113.44 | 98.87 | 110.29 | +3.007% | 15,576 | -54.204% |
| 2025-11-08 | 101.96 | 107.47 | 98.23 | 107.07 | +5.074% | 7,321 | -52.827% |
| 2025-11-07 | 87.02 | 104.68 | 86.02 | 101.90 | +17.089% | 6,895 | -50.434% |
| 2025-11-06 | 89.34 | 89.34 | 85.49 | 87.03 | -2.686% | 2,892 | -41.964% |
| 2025-11-05 | 85.20 | 89.87 | 82.15 | 89.43 | 0.000% | 3,068 | -43.522% |