Dark

LTCUSDT
Litecoin / Tether USD
crypto Bitfinex

Real-time

Sep 12, 2026 6:56:28 PM EDT

53.5260USDT+1.092%(+0.5780)10,212LTC549,518USDT

53.4180Bid 53.6800Ask 0.2620Spread

Composite
53.5300 Binance
53.5300 OKX
53.5400 Huobi
53.5100 Bitfinex
53.5260 HitBTC
53.5207 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	53.2920	54.2440	53.0680	53.5260	+0.479%	9,800	0.000%
2026-09-11	52.1200	54.2770	51.9500	53.2710	+2.173%	15,728	+0.479%
2026-09-10	53.2110	53.4200	51.6740	52.1380	-1.967%	12,138	+2.662%
2026-09-09	54.3450	54.7620	52.4200	53.1840	-2.061%	13,957	+0.643%
2026-09-08	55.2180	56.2200	53.8200	54.3030	-1.686%	15,400	-1.431%
2026-09-07	54.9480	59.3970	53.8840	55.2340	+0.477%	22,314	-3.092%
2026-09-06	54.6940	55.1510	53.5270	54.9720	+0.497%	11,098	-2.630%
2026-09-05	50.7330	55.3640	50.7330	54.7000	+7.737%	16,255	-2.146%
2026-09-04	51.4570	51.5380	49.8370	50.7720	-1.404%	8,009	+5.424%
2026-09-03	49.6830	51.8380	49.5340	51.4950	+3.681%	9,044	+3.944%
2026-09-02	49.5990	49.9940	48.5010	49.6670	+0.186%	12,752	+7.770%
2026-09-01	48.5150	50.0800	48.3320	49.5750	+2.115%	8,436	+7.970%
2026-08-31	47.9280	49.0160	47.7540	48.5480	+1.230%	6,618	+10.254%
2026-08-30	48.9590	50.1330	47.2180	47.9580	-2.180%	5,109	+11.610%
2026-08-29	49.3730	49.5130	48.5990	49.0270	-0.620%	5,549	+9.177%
2026-08-28	49.9280	50.4900	48.0000	49.3330	-1.180%	8,057	+8.499%
2026-08-27	50.5070	50.6470	49.4740	49.9220	-1.156%	10,750	+7.219%
2026-08-26	49.9020	50.8770	49.2150	50.5060	+1.129%	8,925	+5.979%
2026-08-25	51.6480	52.9810	49.5380	49.9420	-3.249%	10,734	+7.176%
2026-08-24	52.3270	54.0970	51.2700	51.6190	-1.338%	14,007	+3.694%
2026-08-23	52.4960	53.1740	50.6810	52.3190	-0.330%	9,618	+2.307%
2026-08-22	53.1430	55.4360	50.5000	52.4920	-1.139%	12,183	+1.970%
2026-08-21	47.8500	54.1630	47.7750	53.0970	+11.072%	13,981	+0.808%
2026-08-20	46.8000	48.5650	46.5090	47.8040	+2.283%	11,034	+11.970%
2026-08-19	44.3650	47.2200	44.3190	46.7370	+5.349%	8,080	+14.526%
2026-08-18	44.5870	44.7550	44.1670	44.3640	-0.467%	7,220	+20.652%
2026-08-17	44.1710	44.6520	43.8440	44.5720	+0.924%	7,225	+20.089%
2026-08-16	44.0920	44.7940	44.0570	44.1640	+0.111%	3,308	+21.198%
2026-08-15	43.8420	44.3490	43.5150	44.1150	+0.609%	4,291	+21.333%
2026-08-14	44.8520	44.9390	43.4050	43.8480	-2.273%	5,002	+22.072%
2026-08-13	44.9010	45.0760	44.6530	44.8680	-0.091%	5,352	+19.297%
2026-08-12	45.5090	45.6480	44.6920	44.9090	-1.242%	5,362	+19.188%
2026-08-11	45.1280	45.5890	44.9200	45.4740	+0.751%	4,489	+17.707%
2026-08-10	45.3940	45.7720	45.0060	45.1350	-0.730%	3,772	+18.591%
2026-08-09	46.0070	46.4720	45.4210	45.4670	-1.212%	2,809	+17.725%
2026-08-08	45.5130	46.1030	45.4450	46.0250	+1.129%	2,043	+16.298%
2026-08-07	45.4160	46.0490	45.2820	45.5110	+0.090%	4,451	+17.611%
2026-08-06	45.3540	45.8140	44.8320	45.4700	+0.320%	4,399	+17.717%
2026-08-05	44.9120	45.4210	44.7330	45.3250	+1.086%	2,952	+18.094%
2026-08-04	44.2370	45.1570	44.0620	44.8380	+1.375%	1,772	+19.376%
2026-08-03	44.6700	44.7320	44.0510	44.2300	-1.025%	2,088	+21.017%
2026-08-02	44.2110	45.0500	44.1320	44.6880	+1.051%	2,184	+19.777%
2026-08-01	44.3390	44.7370	43.6840	44.2230	-0.095%	2,750	+21.037%
2026-07-31	45.5980	45.8710	44.1910	44.2650	-2.989%	1,447	+20.922%
2026-07-30	45.4100	45.8320	44.9610	45.6290	+0.405%	1,569	+17.307%
2026-07-29	46.2940	46.3120	44.3270	45.4450	-1.489%	1,728	+17.782%
2026-07-28	46.0130	46.6430	45.9220	46.1320	+0.248%	1,122	+16.028%
2026-07-27	47.7430	47.7430	46.0180	46.0180	-3.807%	3,934	+16.315%
2026-07-26	46.5740	48.2530	46.5170	47.8390	+2.714%	3,097	+11.888%
2026-07-25	46.3550	46.6580	45.7980	46.5750	+0.442%	1,516	+14.924%
2026-07-24	46.9060	47.3950	45.9580	46.3700	-1.311%	2,046	+15.432%
2026-07-23	47.0960	47.5520	46.2920	46.9860	-0.009%	3,592	+13.919%
2026-07-22	46.8390	47.6450	46.3800	46.9900	+0.342%	1,555	+13.909%
2026-07-21	47.3690	48.1090	46.7900	46.8300	-1.140%	2,728	+14.299%
2026-07-20	46.9410	47.8020	46.4200	47.3700	+0.533%	2,917	+12.996%
2026-07-19	46.9810	47.8880	46.6870	47.1190	+0.236%	6,734	+13.597%
2026-07-18	45.1660	47.8550	45.0700	47.0080	+4.154%	3,721	+13.866%
2026-07-17	44.9110	45.8960	44.1100	45.1330	+0.276%	3,214	+18.596%
2026-07-16	45.2640	45.3900	44.3310	45.0090	-0.084%	3,343	+18.923%
2026-07-15	45.4290	46.1180	44.6580	45.0470	-0.834%	4,386	+18.823%
2026-07-14	43.7610	45.4870	43.4570	45.4260	+4.286%	4,579	+17.831%
2026-07-13	44.1180	44.4100	42.9800	43.5590	-0.987%	2,743	+22.882%
2026-07-12	44.5720	44.8410	43.9930	43.9930	-1.731%	1,948	+21.669%
2026-07-11	44.7490	45.5260	44.6440	44.7680	-0.065%	1,114	+19.563%
2026-07-10	43.8280	44.8930	43.6170	44.7970	+2.318%	5,556	+19.486%
2026-07-09	43.6820	44.3350	43.4310	43.7820	+0.309%	2,843	+22.256%
2026-07-08	43.9190	44.0700	43.1790	43.6470	-0.608%	2,634	+22.634%
2026-07-07	44.8810	44.9190	43.7830	43.9140	-2.028%	5,097	+21.888%
2026-07-06	45.7770	45.9930	43.7290	44.8230	-1.956%	8,101	+19.416%
2026-07-05	44.8680	46.1390	44.0480	45.7170	+1.906%	4,520	+17.081%
2026-07-04	44.8580	45.6750	44.0490	44.8620	-0.009%	4,833	+19.313%
2026-07-03	43.5250	45.3110	43.1320	44.8660	+3.067%	8,934	+19.302%
2026-07-02	42.6780	43.9230	42.3730	43.5310	+1.956%	5,516	+22.961%
2026-07-01	41.8800	43.6760	41.1660	42.6960	+1.781%	7,923	+25.365%
2026-06-30	43.1610	43.2030	41.5820	41.9490	-2.878%	10,001	+27.598%
2026-06-29	42.4370	43.4160	42.1240	43.1920	+1.633%	5,004	+23.926%
2026-06-28	42.1780	43.3730	41.9490	42.4980	+0.589%	4,385	+25.949%
2026-06-27	41.9010	43.2690	41.7290	42.2490	+0.828%	4,716	+26.692%
2026-06-26	40.9400	42.1200	40.0420	41.9020	+2.432%	10,137	+27.741%
2026-06-25	41.1450	41.9820	39.3270	40.9070	-0.723%	4,296	+30.848%
2026-06-24	42.2040	42.3890	39.3450	41.2050	-2.272%	5,703	+29.902%
2026-06-23	44.5660	44.6490	41.8120	42.1630	-5.364%	9,897	+26.950%
2026-06-22	44.5490	45.7960	44.3450	44.5530	+0.040%	2,662	+20.140%
2026-06-21	44.5290	46.0540	44.4230	44.5350	-0.043%	3,471	+20.189%
2026-06-20	44.0900	44.5960	43.7990	44.5540	+1.137%	4,140	+20.137%
2026-06-19	43.8140	44.5490	43.2700	44.0530	+0.490%	5,191	+21.504%
2026-06-18	44.9220	45.0210	43.0520	43.8380	-2.359%	3,248	+22.100%
2026-06-17	45.7400	45.9170	44.4030	44.8970	-1.804%	4,452	+19.220%
2026-06-16	45.7570	46.2940	44.4810	45.7220	-0.264%	6,022	+17.068%
2026-06-15	45.3730	46.2880	44.8190	45.8430	+0.969%	9,492	+16.759%
2026-06-14	44.3290	45.4030	43.7010	45.4030	+2.448%	5,672	+17.891%
2026-06-13	43.0330	44.3960	42.9900	44.3180	+2.969%	4,794	+20.777%
2026-06-12	42.4960	43.5240	42.2110	43.0400	+1.345%	6,536	+24.363%
2026-06-11	41.8190	42.9890	41.8190	42.4690	+1.620%	10,474	+26.035%
2026-06-10	43.0500	43.2390	41.2410	41.7920	-2.827%	10,655	+28.077%
2026-06-09	42.9970	43.4890	41.8530	43.0080	-0.051%	12,713	+24.456%
2026-06-08	42.8540	43.7900	42.0800	43.0300	+0.427%	6,109	+24.392%
2026-06-07	41.4560	43.2900	41.1290	42.8470	+3.525%	9,838	+24.924%
2026-06-06	43.4340	43.9830	40.6090	41.3880	-4.387%	9,178	+29.327%
2026-06-05	45.6100	45.8010	42.0000	43.2870	-5.097%	14,204	+23.654%
2026-06-04	47.1940	47.4700	44.0000	45.6120	-3.211%	12,495	+17.351%
2026-06-03	46.9640	48.5220	46.8420	47.1250	+0.463%	9,258	+13.583%
2026-06-02	50.8040	50.8300	46.3200	46.9080	-7.661%	11,737	+14.108%
2026-06-01	52.0740	52.2840	50.1010	50.8000	-2.467%	9,676	+5.366%
2026-05-31	52.4740	52.7660	51.3830	52.0850	-0.705%	5,899	+2.767%
2026-05-30	51.9300	52.7790	51.7850	52.4550	+1.067%	6,282	+2.042%
2026-05-29	51.6810	52.3330	51.2080	51.9010	+0.519%	5,672	+3.131%
2026-05-28	51.9860	52.1190	50.3700	51.6330	-0.717%	5,381	+3.666%
2026-05-27	51.9960	52.8500	51.7370	52.0060	+0.171%	4,873	+2.923%
2026-05-26	52.6980	53.2440	51.6240	51.9170	-1.519%	8,894	+3.099%
2026-05-25	52.7960	53.1370	52.4700	52.7180	-0.100%	7,612	+1.533%
2026-05-24	53.5370	53.6440	52.0000	52.7710	-1.287%	10,402	+1.431%
2026-05-23	52.6460	54.2120	51.5000	53.4590	+1.479%	5,921	+0.125%
2026-05-22	54.1480	54.5720	52.3070	52.6800	-2.804%	5,933	+1.606%
2026-05-21	53.9270	54.6390	53.3300	54.2000	+0.516%	4,153	-1.244%
2026-05-20	54.4500	54.4530	53.2970	53.9220	-0.992%	4,206	-0.734%
2026-05-19	54.3480	54.5850	53.5750	54.4620	+0.258%	4,591	-1.719%
2026-05-18	54.5100	54.5510	53.1800	54.3220	-0.478%	7,313	-1.465%
2026-05-17	56.1730	56.4860	53.7510	54.5830	-2.782%	3,860	-1.937%
2026-05-16	57.4530	57.6820	55.5900	56.1450	-2.392%	5,999	-4.665%
2026-05-15	58.2510	58.4900	56.2370	57.5210	-1.097%	9,577	-6.945%
2026-05-14	57.0570	59.5130	56.6690	58.1590	+2.094%	7,909	-7.966%
2026-05-13	58.0690	58.9210	56.2610	56.9660	-1.818%	5,908	-6.039%
2026-05-12	58.5400	58.6360	57.0310	58.0210	-0.912%	5,507	-7.747%
2026-05-11	60.4700	60.5510	58.1110	58.5550	-3.064%	7,947	-8.589%
2026-05-10	57.9890	60.5610	57.6980	60.4060	+4.159%	8,027	-11.390%
2026-05-09	58.2810	59.1300	57.6410	57.9940	-0.333%	7,404	-7.704%
2026-05-08	56.4750	58.9930	56.0810	58.1880	+3.024%	6,185	-8.012%
2026-05-07	56.7890	57.3790	56.1340	56.4800	-0.455%	5,280	-5.230%
2026-05-06	56.4360	57.9290	56.1200	56.7380	+0.662%	6,068	-5.661%
2026-05-05	54.9730	56.5910	54.8420	56.3650	+2.668%	5,796	-5.037%
2026-05-04	55.2290	56.4590	54.9000	54.9000	-0.673%	9,979	-2.503%
2026-05-03	55.3650	55.7910	54.9030	55.2720	-0.137%	3,303	-3.159%
2026-05-02	55.4170	55.7100	55.0710	55.3480	-0.004%	2,117	-3.292%
2026-05-01	55.1780	55.9720	54.9520	55.3500	+0.294%	5,922	-3.295%
2026-04-30	55.2970	55.9530	54.9290	55.1880	-0.204%	3,200	-3.012%
2026-04-29	55.7350	57.6090	54.3210	55.3010	-0.756%	3,959	-3.210%
2026-04-28	55.5160	55.7220	54.7190	55.7220	+0.355%	1,931	-3.941%
2026-04-27	56.3780	56.7540	55.0000	55.5250	-1.391%	3,597	-3.600%
2026-04-26	56.0040	56.4130	55.7710	56.3080	+0.473%	1,356	-4.941%
2026-04-25	56.5140	56.6540	55.9330	56.0430	-0.863%	2,007	-4.491%
2026-04-24	56.2270	56.7330	55.7820	56.5310	+0.507%	1,773	-5.316%
2026-04-23	55.5330	56.2460	54.9280	56.2460	+1.362%	6,577	-4.836%
2026-04-22	55.5950	56.5230	55.4900	55.4900	-0.158%	10,631	-3.539%
2026-04-21	55.0750	55.8140	54.7100	55.5780	+1.121%	4,378	-3.692%
2026-04-20	54.0860	55.3780	54.0860	54.9620	+1.669%	2,979	-2.613%
2026-04-19	55.6740	55.7870	53.9460	54.0600	-2.962%	3,699	-0.988%
2026-04-18	56.3980	56.6330	55.2820	55.7100	-1.271%	4,384	-3.920%
2026-04-17	56.3250	57.3700	55.4230	56.4270	+0.135%	8,525	-5.141%
2026-04-16	55.1780	56.9000	54.6230	56.3510	+2.265%	5,399	-5.013%
2026-04-15	54.3180	55.5790	53.8420	55.1030	+1.460%	5,567	-2.862%
2026-04-14	54.5930	55.3000	54.0390	54.3100	-0.595%	4,996	-1.444%
2026-04-13	53.4600	54.7100	52.6800	54.6350	+2.127%	2,960	-2.030%
2026-04-12	55.0370	55.0420	53.3550	53.4970	-2.796%	2,279	+0.054%
2026-04-11	54.8910	55.6510	54.3640	55.0360	+0.124%	1,658	-2.744%
2026-04-10	54.5840	55.4940	54.2530	54.9680	+0.779%	2,630	-2.623%
2026-04-09	53.9460	55.1350	53.6350	54.5430	+1.105%	3,741	-1.865%
2026-04-08	55.5230	55.5380	53.8870	53.9470	-2.660%	3,186	-0.780%
2026-04-07	53.5910	55.6800	52.9290	55.4210	+3.463%	2,876	-3.419%
2026-04-06	54.2940	54.5700	53.2380	53.5660	-1.064%	3,423	-0.075%
2026-04-05	53.5590	54.1510	52.6310	54.1420	+1.055%	1,813	-1.138%
2026-04-04	53.2010	53.8260	52.9790	53.5770	+0.671%	1,524	-0.095%
2026-04-03	52.3400	53.4570	52.1730	53.2200	+1.923%	2,508	+0.575%
2026-04-02	53.7780	54.0280	51.3930	52.2160	-2.964%	4,344	+2.509%
2026-04-01	53.8880	54.7490	53.7920	53.8110	-0.197%	2,835	-0.530%
2026-03-31	53.3450	54.2420	53.1500	53.9170	+1.161%	3,010	-0.725%
2026-03-30	53.3200	54.3550	53.0750	53.2980	+0.171%	4,536	+0.428%
2026-03-29	53.8270	54.3280	52.3870	53.2070	-1.251%	1,802	+0.600%
2026-03-28	53.6490	54.7590	53.3030	53.8810	+0.440%	1,998	-0.659%
2026-03-27	54.5580	55.1520	53.3260	53.6450	-1.529%	3,083	-0.222%
2026-03-26	56.6460	56.6470	54.2590	54.4780	-3.832%	4,171	-1.747%
2026-03-25	56.4220	56.6530	56.0090	56.6490	+0.449%	4,050	-5.513%
2026-03-24	55.7750	56.4710	55.0610	56.3960	+1.248%	6,997	-5.089%
2026-03-23	53.5450	56.0890	53.3310	55.7010	+3.962%	6,741	-3.905%
2026-03-22	54.5090	54.9700	53.0860	53.5780	-2.221%	2,600	-0.097%
2026-03-21	56.2510	56.5510	54.6310	54.7950	-2.543%	2,062	-2.316%
2026-03-20	55.5560	56.4560	55.2130	56.2250	+1.277%	3,859	-4.800%
2026-03-19	56.0710	56.1410	54.6300	55.5160	-0.965%	4,027	-3.585%
2026-03-18	58.0950	58.5470	55.3470	56.0570	-3.470%	4,242	-4.515%
2026-03-17	58.5410	59.1700	57.3480	58.0720	-1.092%	6,743	-7.828%
2026-03-16	56.4590	59.0990	55.8310	58.7130	+4.459%	8,177	-8.835%
2026-03-15	54.8540	56.3690	54.7450	56.2070	+2.198%	1,178	-4.770%
2026-03-14	55.3870	55.8390	54.4060	54.9980	-0.598%	3,176	-2.676%
2026-03-13	54.5920	56.6800	54.5680	55.3290	+1.376%	3,381	-3.259%
2026-03-12	54.8510	55.4630	53.9000	54.5780	-0.305%	3,373	-1.928%
2026-03-11	53.9210	55.2330	53.5770	54.7450	+1.647%	7,220	-2.227%
2026-03-10	53.7450	55.0190	53.4970	53.8580	+0.171%	8,162	-0.616%
2026-03-09	52.6580	54.6990	52.5210	53.7660	+2.223%	6,759	-0.446%
2026-03-08	53.5960	53.8850	51.7670	52.5970	-1.855%	3,369	+1.766%
2026-03-07	53.8220	54.2680	53.1850	53.5910	-0.381%	2,157	-0.121%
2026-03-06	55.4880	55.8550	53.1600	53.7960	-2.999%	3,868	-0.502%
2026-03-05	56.7250	57.2440	55.0730	55.4590	-2.363%	5,492	-3.485%
2026-03-04	54.8040	57.6210	54.3530	56.8010	+3.775%	9,397	-5.766%
2026-03-03	54.5460	55.1990	53.0470	54.7350	+0.341%	5,944	-2.209%
2026-03-02	53.2500	55.6420	52.9510	54.5490	+2.432%	7,988	-1.875%
2026-03-01	54.3560	55.5190	52.5000	53.2540	-2.132%	5,441	+0.511%
2026-02-28	54.6010	54.9120	51.5130	54.4140	-0.017%	6,514	-1.632%
2026-02-27	55.6430	56.3590	53.4830	54.4230	-2.156%	6,134	-1.648%
2026-02-26	56.6760	57.0330	54.4640	55.6220	-1.809%	5,477	-3.768%
2026-02-25	51.1790	58.9590	51.0730	56.6470	+10.479%	10,119	-5.510%
2026-02-24	51.5070	51.8540	50.2000	51.2740	+0.145%	5,847	+4.392%
2026-02-23	53.5160	53.5160	50.8000	51.2000	-4.138%	5,261	+4.543%
2026-02-22	54.7700	54.8480	52.9890	53.4100	-2.785%	3,579	+0.217%
2026-02-21	55.2710	55.9500	54.8440	54.9400	-0.491%	3,741	-2.574%
2026-02-20	52.7290	55.4390	52.7150	55.2110	+4.797%	7,774	-3.052%
2026-02-19	53.3100	53.6920	51.5410	52.6840	-0.892%	4,393	+1.598%
2026-02-18	53.9490	54.8490	52.9880	53.1580	-1.298%	3,785	+0.692%
2026-02-17	55.1220	55.8040	53.2270	53.8570	-2.089%	4,265	-0.615%
2026-02-16	55.1180	55.6040	53.3450	55.0060	-0.082%	4,600	-2.691%
2026-02-15	55.9320	56.5430	54.2890	55.0510	-1.719%	4,972	-2.770%
2026-02-14	55.1010	56.6310	54.8980	56.0140	+1.716%	2,957	-4.442%
2026-02-13	53.1990	55.7000	52.5050	55.0690	+3.632%	4,123	-2.802%
2026-02-12	52.3960	53.9000	51.5080	53.1390	+1.587%	6,810	+0.728%
2026-02-11	53.3680	53.6590	51.1040	52.3090	-1.933%	5,753	+2.327%
2026-02-10	54.4930	54.6000	52.8850	53.3400	-2.010%	3,786	+0.349%
2026-02-09	54.5820	55.0500	52.4000	54.4340	-0.368%	4,670	-1.668%
2026-02-08	54.9830	55.7920	53.7330	54.6350	-1.188%	2,282	-2.030%
2026-02-07	54.9080	55.9540	52.9570	55.2920	+0.443%	3,313	-3.194%
2026-02-06	50.8290	56.2250	45.1500	55.0480	+8.507%	13,955	-2.765%
2026-02-05	58.9160	59.3790	50.4210	50.7320	-13.840%	9,684	+5.507%
2026-02-04	59.4010	60.9380	57.1140	58.8810	-0.872%	6,838	-9.095%
2026-02-03	60.0360	61.2740	56.9620	59.3990	-1.010%	6,132	-9.887%
2026-02-02	58.5750	61.1370	56.5110	60.0050	+2.606%	6,839	-10.797%
2026-02-01	59.5750	59.9100	57.2690	58.4810	-1.732%	5,181	-8.473%
2026-01-31	65.4520	65.4590	55.2190	59.5120	-9.078%	8,440	-10.058%
2026-01-30	66.2980	66.4190	63.0000	65.4540	-1.191%	4,206	-18.223%
2026-01-29	69.4360	69.4710	64.4000	66.2430	-4.633%	4,425	-19.198%
2026-01-28	70.0140	70.2620	68.4410	69.4610	-0.781%	7,408	-22.941%
2026-01-27	69.7290	70.4200	68.7100	70.0080	+0.076%	2,407	-23.543%
2026-01-26	67.2570	70.0140	67.0370	69.9550	+3.947%	4,282	-23.485%
2026-01-25	68.1990	70.2410	65.3020	67.2990	-1.298%	3,641	-20.465%
2026-01-24	68.1600	68.9400	67.7780	68.1840	+0.131%	1,531	-21.498%
2026-01-23	68.1780	69.5710	67.0000	68.0950	-0.151%	5,315	-21.395%
2026-01-22	68.6050	69.5830	67.1890	68.1980	-0.378%	3,149	-21.514%
2026-01-21	67.2350	69.6500	66.1510	68.4570	+1.962%	7,270	-21.811%
2026-01-20	70.8120	71.0110	66.0000	67.1400	-4.998%	7,241	-20.277%
2026-01-19	72.0740	72.0740	66.3290	70.6720	-2.298%	7,373	-24.261%
2026-01-18	74.8580	75.8970	72.2510	72.3340	-3.413%	7,842	-26.002%
2026-01-17	75.1970	75.9730	73.8730	74.8900	-0.496%	8,346	-28.527%
2026-01-16	72.2130	76.0590	71.0880	75.2630	+4.293%	11,710	-28.881%
2026-01-15	76.5890	76.8440	69.6800	72.1650	-5.954%	24,996	-25.828%
2026-01-14	78.3010	80.7950	76.0690	76.7340	-1.924%	20,902	-30.245%
2026-01-13	76.1060	78.9810	75.3400	78.2390	+2.749%	8,774	-31.587%
2026-01-12	78.6630	80.7240	75.6700	76.1460	-3.216%	9,059	-29.706%
2026-01-11	81.1130	81.7320	78.6030	78.6760	-3.183%	3,072	-31.967%
2026-01-10	81.5220	82.3930	80.8080	81.2630	-0.379%	1,392	-34.132%
2026-01-09	81.3660	81.9900	79.9100	81.5720	+0.320%	17,519	-34.382%
2026-01-08	81.6960	82.2800	80.0270	81.3120	-0.421%	2,286	-34.172%
2026-01-07	83.8420	83.8440	81.0670	81.6560	-2.704%	2,493	-34.449%
2026-01-06	83.4840	84.8680	81.3500	83.9250	+0.489%	1,874	-36.222%
2026-01-05	82.4400	84.5600	81.5690	83.5170	+1.505%	4,150	-35.910%
2026-01-04	82.0040	83.1470	81.7460	82.2790	+0.247%	1,610	-34.946%
2026-01-03	81.9100	82.8290	80.8980	82.0760	+0.299%	2,024	-34.785%
2026-01-02	79.9430	82.1520	79.0490	81.8310	+2.275%	2,838	-34.590%
2026-01-01	76.8540	80.0110	76.7120	80.0110	+4.108%	1,624	-33.102%
2025-12-31	78.7860	78.7860	76.1210	76.8540	-2.564%	2,703	-30.354%
2025-12-30	78.0360	79.0000	77.7260	78.8760	+0.707%	1,431	-32.139%
2025-12-29	78.5640	80.2640	77.0000	78.3220	-0.499%	2,376	-31.659%
2025-12-28	80.4330	80.4360	77.9030	78.7150	-1.883%	2,074	-32.000%
2025-12-27	76.8570	80.5790	76.8570	80.2260	+4.367%	1,408	-33.281%
2025-12-26	75.7640	78.0590	75.7270	76.8690	+1.531%	2,087	-30.367%
2025-12-25	75.6000	77.5290	75.4180	75.7100	-0.095%	1,418	-29.301%
2025-12-24	77.0410	77.3910	75.3650	75.7820	-1.595%	2,125	-29.368%
2025-12-23	77.0640	77.7860	76.0000	77.0100	-0.082%	1,973	-30.495%
2025-12-22	77.1640	79.4890	76.3730	77.0730	+0.484%	2,803	-30.552%
2025-12-21	77.8680	77.9030	75.5270	76.7020	-1.489%	1,496	-30.216%
2025-12-20	77.4670	79.4380	76.4800	77.8610	+0.347%	1,243	-31.254%
2025-12-19	74.2930	77.9870	73.6000	77.5920	+4.445%	2,318	-31.016%
2025-12-18	76.0910	78.5320	72.6910	74.2900	-2.265%	2,772	-27.950%
2025-12-17	78.9620	80.9700	75.2500	76.0120	-3.836%	2,868	-29.582%
2025-12-16	77.6570	79.7700	76.9190	79.0440	+1.656%	1,506	-32.283%
2025-12-15	79.1570	81.2950	75.8320	77.7560	-1.598%	1,130	-31.162%
2025-12-14	81.4740	81.9070	78.1400	79.0190	-2.615%	258	-32.262%
2025-12-13	82.0510	82.3400	80.9060	81.1410	-0.961%	213	-34.033%
2025-12-12	82.8970	84.4290	80.9170	81.9280	-1.365%	438	-34.667%
2025-12-11	84.3440	84.5400	80.4060	83.0620	-1.518%	1,459	-35.559%
2025-12-10	84.9500	87.3000	83.9190	84.3420	-2.123%	2,464	-36.537%
2025-12-09	84.1530	87.4020	82.6540	86.1710	+2.679%	2,270	-37.884%
2025-12-08	81.5220	84.1370	81.2120	83.9230	+4.200%	553	-36.220%
2025-12-07	81.9770	83.6730	79.9660	80.5400	-1.387%	3,025	-33.541%
2025-12-06	80.2340	82.4050	80.0000	81.6730	+1.485%	1,093	-34.463%
2025-12-05	83.9070	83.9070	79.7500	80.4780	-4.036%	1,771	-33.490%
2025-12-04	86.1810	86.7060	82.2500	83.8630	-2.432%	4,763	-36.174%
2025-12-03	82.8990	86.6350	82.5750	85.9530	+3.861%	1,340	-37.726%
2025-12-02	77.6020	83.3360	77.4190	82.7580	+6.643%	1,643	-35.322%
2025-12-01	82.2670	82.4320	74.7620	77.6030	-5.912%	1,422	-31.026%
2025-11-30	84.0460	84.7920	82.4790	82.4790	-1.783%	126	-35.103%
2025-11-29	84.2300	85.6530	83.2690	83.9760	-0.773%	1,123	-36.260%
2025-11-28	85.6990	86.7230	83.3840	84.6300	-2.875%	1,295	-36.753%
2025-11-27	86.8770	87.7340	86.0620	87.1350	+0.268%	1,646	-38.571%
2025-11-26	85.3510	87.6910	83.3510	86.9020	+1.848%	911	-38.406%
2025-11-25	85.5450	86.7390	83.1550	85.3250	-0.275%	1,106	-37.268%
2025-11-24	83.0620	87.2350	82.2840	85.5600	+3.004%	914	-37.440%
2025-11-23	82.1280	84.3920	81.8930	83.0650	+1.058%	849	-35.561%
2025-11-22	82.6580	83.8700	80.8310	82.1950	-0.560%	761	-34.879%
2025-11-21	87.2410	88.5050	79.6610	82.6580	-5.253%	5,977	-35.244%
2025-11-20	92.9580	93.6850	86.0590	87.2410	-6.150%	1,729	-38.646%
2025-11-19	95.6880	95.8620	88.9380	92.9580	-2.873%	3,961	-42.419%
2025-11-18	91.2670	97.4660	90.5520	95.7080	+4.837%	3,781	-44.074%
2025-11-17	95.6580	97.8560	90.6810	91.2920	-4.550%	3,188	-41.368%
2025-11-16	101.6900	103.2700	94.6190	95.6440	-5.946%	3,366	-44.036%
2025-11-15	97.6250	109.4100	97.6250	101.6900	+4.211%	4,924	-47.364%
2025-11-14	96.5680	100.1400	93.3900	97.5810	+1.049%	3,967	-45.147%
2025-11-13	97.5840	102.7000	93.7740	96.5680	-1.036%	5,523	-44.572%
2025-11-12	99.6320	104.6800	95.0000	97.5790	-2.089%	6,136	-45.146%
2025-11-11	104.2400	106.9600	99.0700	99.6610	-4.356%	2,959	-46.292%
2025-11-10	110.3200	112.1000	103.6500	104.2000	-5.522%	6,602	-48.631%
2025-11-09	106.6600	113.4400	98.8740	110.2900	+3.007%	15,576	-51.468%
2025-11-08	101.9600	107.4700	98.2300	107.0700	+5.074%	7,321	-50.008%
2025-11-07	87.0190	104.6800	86.0230	101.9000	+17.089%	6,895	-47.472%
2025-11-06	89.3430	89.3430	85.4870	87.0280	-2.686%	2,892	-38.496%
2025-11-05	85.2020	89.8660	82.1460	89.4300	+4.912%	3,068	-40.148%
2025-11-04	87.4130	91.0880	79.7900	85.2430	-2.513%	6,998	-37.208%
2025-11-03	99.4610	99.7100	85.4050	87.4400	-12.066%	6,047	-38.785%
2025-11-02	101.4500	101.4800	97.6540	99.4380	-1.935%	1,070	-46.171%
2025-11-01	95.4310	101.8900	95.0680	101.4000	+6.255%	4,699	-47.213%
2025-10-31	93.3700	96.2520	93.0310	95.4310	+2.173%	1,610	-43.911%
2025-10-30	98.5590	99.6460	90.5000	93.4010	-5.209%	4,605	-42.692%
2025-10-29	96.6200	100.6100	95.9290	98.5340	+1.923%	2,624	-45.678%
2025-10-28	99.3770	106.8200	95.2670	96.6750	-2.720%	7,152	-44.633%
2025-10-27	99.9600	103.0300	98.2250	99.3780	-0.582%	7,550	-46.139%
2025-10-26	96.9650	100.6900	96.4010	99.9600	+3.082%	1,889	-46.453%
2025-10-25	96.4240	97.0170	95.7380	96.9710	+0.573%	3,285	-44.802%
2025-10-24	94.0020	97.3690	93.9880	96.4190	+2.571%	5,021	-44.486%
2025-10-23	91.8630	94.9280	91.8630	94.0020	+2.328%	4,005	-43.059%
2025-10-22	92.3580	94.9270	90.0100	91.8630	-0.713%	3,383	-41.733%
2025-10-21	94.0540	96.8780	91.7290	92.5230	-1.632%	5,222	-42.148%
2025-10-20	93.2770	95.7580	92.3350	94.0580	+0.837%	5,304	-43.093%
2025-10-19	91.6870	94.7300	90.7640	93.2770	+1.735%	4,123	-42.616%
2025-10-18	90.0680	92.1940	89.9890	91.6860	+1.804%	4,058	-41.620%
2025-10-17	91.7520	93.0000	84.4110	90.0610	-1.850%	5,630	-40.567%
2025-10-16	95.5090	96.8490	89.6980	91.7590	-3.863%	3,445	-41.667%
2025-10-15	97.2980	99.8000	93.4610	95.4460	-1.905%	3,508	-43.920%
2025-10-14	99.4790	100.3900	91.4220	97.3000	-2.200%	3,909	-44.989%
2025-10-13	98.8190	101.2700	95.4080	99.4890	+0.629%	3,771	-46.199%
2025-10-12	93.3100	102.0300	91.6700	98.8670	+5.955%	7,854	-45.861%
2025-10-11	96.6700	102.5000	90.1700	93.3100	-3.939%	14,017	-42.636%
2025-10-10	125.9100	135.7000	43.6570	97.1360	-22.804%	38,965	-44.896%
2025-10-09	118.6300	128.0000	115.5500	125.8300	+6.069%	4,573	-57.462%
2025-10-08	116.8900	119.5200	115.6000	118.6300	+1.489%	2,039	-54.880%
2025-10-07	118.3000	119.2000	115.4400	116.8900	-1.242%	1,697	-54.208%
2025-10-06	118.8400	121.4400	118.2000	118.3600	-0.379%	2,193	-54.777%
2025-10-05	120.4600	124.1100	117.7900	118.8100	-1.353%	5,663	-54.948%
2025-10-04	120.4700	120.8500	117.5400	120.4400	-0.008%	899	-55.558%
2025-10-03	119.5600	124.7400	115.8600	120.4500	+0.728%	3,683	-55.562%
2025-10-02	115.1500	122.5400	115.1500	119.5800	+3.865%	6,804	-55.238%
2025-10-01	106.9000	115.2300	105.4700	115.1300	+7.709%	5,049	-53.508%
2025-09-30	106.7400	107.5400	103.9700	106.8900	+0.131%	976	-49.924%
2025-09-29	106.8300	107.5300	105.3400	106.7500	-0.075%	919	-49.859%
2025-09-28	104.4700	107.0700	102.8300	106.8300	+2.249%	437	-49.896%
2025-09-27	104.5700	104.9000	103.3900	104.4800	-0.096%	378	-48.769%
2025-09-26	102.2000	104.8200	101.0400	104.5800	+2.329%	664	-48.818%
2025-09-25	105.5500	105.7700	100.5300	102.2000	-3.183%	1,420	-47.626%
2025-09-24	106.1000	107.6200	104.9400	105.5600	-0.518%	5,528	-49.293%
2025-09-23	105.6700	107.1500	104.4800	106.1100	+0.407%	1,190	-49.556%
2025-09-22	114.0300	114.4600	102.5500	105.6800	-7.323%	5,680	-49.351%
2025-09-21	113.8900	116.0900	113.7800	114.0300	+0.123%	580	-53.060%
2025-09-20	114.0500	115.1700	113.4700	113.8900	-0.149%	2,519	-53.002%
2025-09-19	118.2400	119.3200	113.4900	114.0600	-3.535%	745	-53.072%
2025-09-18	116.9900	119.0500	114.9700	118.2400	+1.068%	1,168	-54.731%
2025-09-17	114.9600	117.5000	113.1800	116.9900	+1.784%	813	-54.247%
2025-09-16	113.7200	115.7200	112.0600	114.9400	+1.073%	869	-53.431%
2025-09-15	115.1300	116.6400	112.0700	113.7200	-1.225%	2,611	-52.932%
2025-09-14	119.2500	119.2800	113.9900	115.1300	-3.447%	3,255	-53.508%
2025-09-13	118.1000	120.7400	117.6000	119.2400	+0.965%	3,169	-55.111%
2025-09-12	115.8300	118.2100	114.8300	118.1000	+1.969%	2,594	-54.677%
2025-09-11	117.5900	117.7300	113.1000	115.8200	-1.488%	2,147	-53.785%
2025-09-10	111.9400	118.5700	111.5900	117.5700	+5.020%	6,822	-54.473%
2025-09-09	112.7700	114.6300	110.8800	111.9500	-0.727%	1,051	-52.188%
2025-09-08	114.9800	115.4100	112.0000	112.7700	-1.905%	3,384	-52.535%

.dark-mode .H0XGsZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0XGsZ{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDTLitecoin / Tether USDcrypto Bitfinex

LTCUSDT
Litecoin / Tether USD
crypto Bitfinex