Dark

LTCUSDT
Litecoin / Tether USD
crypto Composite

Real-time

Jul 12, 2026 7:47:37 AM EDT

44.69000USDT-1.019%(-0.46000)363,152LTC16,302,508USDT

44.68000Bid 44.69000Ask 0.01000Spread

Composite
44.69000 Binance
44.69000 Huobi
44.64000 OKX
44.70000 HitBTC
44.67660 Kraken
44.73526 Bitfinex
44.62900 Binance.US
44.44000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	44.6400	44.84000	44.32000	44.6900	+0.112%	156,160	0.000%
2026-07-11	44.7700	45.56000	44.59000	44.6400	-0.313%	331,243	+0.112%
2026-07-10	43.8000	44.90000	43.59000	44.7800	+2.191%	472,828	-0.201%
2026-07-09	43.6600	44.34000	43.42000	43.8200	+0.375%	416,872	+1.985%
2026-07-08	43.9100	44.07000	43.15000	43.6561	-0.578%	744,162	+2.368%
2026-07-07	44.8500	45.00000	43.65000	43.9100	-2.122%	487,681	+1.776%
2026-07-06	45.7167	46.05000	43.72900	44.8620	-1.870%	642,639	-0.383%
2026-07-05	44.7988	46.15000	44.01000	45.7170	+1.906%	547,329	-2.246%
2026-07-04	44.8241	45.72000	43.99000	44.8620	-0.009%	450,414	-0.383%
2026-07-03	43.5368	45.35000	43.10000	44.8660	+3.067%	566,401	-0.392%
2026-07-02	42.6975	43.93000	42.37300	43.5310	+1.956%	673,673	+2.662%
2026-07-01	41.9521	43.70000	41.13000	42.6960	+1.781%	633,610	+4.670%
2026-06-30	43.1585	43.46000	41.57000	41.9490	-2.878%	570,299	+6.534%
2026-06-29	42.5256	43.46000	42.12000	43.1920	+1.633%	638,629	+3.468%
2026-06-28	42.2307	43.37300	41.89000	42.4980	+0.589%	383,561	+5.158%
2026-06-27	41.9302	43.30000	41.71000	42.2490	+0.828%	530,958	+5.778%
2026-06-26	40.9506	42.19000	40.02000	41.9020	+2.432%	762,592	+6.654%
2026-06-25	41.1430	42.08000	39.28000	40.9070	-0.723%	748,515	+9.248%
2026-06-24	42.2175	42.43000	39.32000	41.2050	-2.272%	690,909	+8.458%
2026-06-23	44.5366	45.30000	41.80000	42.1630	-5.364%	658,826	+5.993%
2026-06-22	44.5140	46.14000	44.29000	44.5530	+0.040%	501,137	+0.307%
2026-06-21	44.5492	46.17000	44.02000	44.5350	-0.043%	451,162	+0.348%
2026-06-20	44.0647	44.77000	43.77000	44.5540	+1.137%	339,409	+0.305%
2026-06-19	43.8284	44.60000	43.09000	44.0530	+0.490%	411,023	+1.446%
2026-06-18	44.8679	46.00000	42.97933	43.8380	-2.359%	587,112	+1.944%
2026-06-17	45.7245	45.98000	44.38000	44.8970	-1.804%	479,058	-0.461%
2026-06-16	45.7234	46.36000	44.32000	45.7220	-0.264%	557,067	-2.257%
2026-06-15	45.4071	46.31000	43.88000	45.8430	+0.969%	859,962	-2.515%
2026-06-14	44.3193	45.44000	43.57000	45.4030	+2.448%	474,074	-1.570%
2026-06-13	43.0687	44.40000	42.72000	44.3180	+2.969%	410,131	+0.839%
2026-06-12	42.4544	43.54000	41.98000	43.0400	+1.345%	592,090	+3.834%
2026-06-11	41.7659	42.98900	41.24000	42.4690	+1.620%	541,459	+5.230%
2026-06-10	43.0664	43.49000	41.24100	41.7920	-2.827%	624,193	+6.934%
2026-06-09	43.0208	43.83000	41.81000	43.0080	-0.051%	598,829	+3.911%
2026-06-08	42.8035	43.83000	42.04000	43.0300	+0.427%	662,931	+3.858%
2026-06-07	41.4110	43.46000	41.10000	42.8470	+3.525%	804,965	+4.301%
2026-06-06	43.3158	44.18000	40.50000	41.3880	-4.387%	819,363	+7.978%
2026-06-05	45.5985	46.59000	41.94000	43.2870	-5.097%	1,117,464	+3.241%
2026-06-04	47.2502	47.98000	43.87000	45.6120	-3.211%	953,232	-2.021%
2026-06-03	46.9653	48.56000	46.33000	47.1250	+0.463%	824,872	-5.167%
2026-06-02	50.7961	51.07000	46.29000	46.9080	-7.661%	876,983	-4.728%
2026-06-01	52.0663	52.30000	50.10000	50.8000	-2.467%	636,764	-12.028%
2026-05-31	52.4501	52.78000	51.38300	52.0850	-0.705%	311,950	-14.198%
2026-05-30	51.9534	52.79837	50.46000	52.4550	+1.067%	400,105	-14.803%
2026-05-29	51.7589	52.34000	51.15000	51.9010	+0.519%	419,851	-13.894%
2026-05-28	52.0674	52.70000	50.33000	51.6330	-0.717%	635,414	-13.447%
2026-05-27	51.9467	52.90000	51.68000	52.0060	+0.171%	323,786	-14.068%
2026-05-26	52.7462	53.24400	51.62400	51.9170	-1.519%	375,971	-13.920%
2026-05-25	52.7999	53.20000	51.98000	52.7180	-0.100%	370,115	-15.228%
2026-05-24	53.5262	54.22000	51.97000	52.7710	-1.287%	340,547	-15.313%
2026-05-23	52.6966	54.40000	51.47000	53.4590	+1.479%	561,902	-16.403%
2026-05-22	54.1915	54.59000	52.26000	52.6800	-2.804%	595,669	-15.167%
2026-05-21	53.9430	54.69690	53.33000	54.2000	+0.516%	163,976	-17.546%
2026-05-20	54.5158	54.55000	53.28000	53.9220	-0.992%	189,646	-17.121%
2026-05-19	54.3914	54.69000	53.50000	54.4620	+0.258%	117,017	-17.943%
2026-05-18	54.5231	54.62000	53.18000	54.3220	-0.478%	200,098	-17.731%
2026-05-17	56.1879	56.53598	53.75000	54.5830	-2.782%	148,923	-18.125%
2026-05-16	57.5035	57.71000	55.56000	56.1450	-2.392%	229,243	-20.403%
2026-05-15	58.2986	59.56000	56.23700	57.5210	-1.097%	603,508	-22.307%
2026-05-14	57.0537	59.56000	56.34000	58.1590	+2.094%	526,317	-23.159%
2026-05-13	58.1568	58.97000	56.26100	56.9660	-1.818%	565,575	-21.550%
2026-05-12	58.6568	59.32000	57.03100	58.0210	-0.912%	476,257	-22.976%
2026-05-11	60.4646	60.67000	57.85000	58.5550	-3.064%	662,207	-23.679%
2026-05-10	57.9846	60.61000	57.66000	60.4060	+4.159%	512,695	-26.017%
2026-05-09	58.3264	59.14000	57.40000	57.9940	-0.333%	405,488	-22.940%
2026-05-08	56.4718	58.99300	56.07000	58.1880	+3.024%	261,548	-23.197%
2026-05-07	56.5636	57.44000	56.04000	56.4800	-0.455%	378,529	-20.875%
2026-05-06	56.4426	57.94000	56.07000	56.7380	+0.662%	269,538	-21.234%
2026-05-05	54.9480	56.63000	54.77000	56.3650	+2.668%	187,009	-20.713%
2026-05-04	55.2304	56.45900	54.90000	54.9000	-0.673%	381,298	-18.597%
2026-05-03	55.3783	55.79100	54.80000	55.2720	-0.137%	294,711	-19.145%
2026-05-02	55.4140	56.03000	55.04000	55.3480	-0.004%	253,452	-19.256%
2026-05-01	55.2039	56.04490	54.64562	55.3500	+0.294%	393,098	-19.259%
2026-04-30	55.3307	56.40000	54.36000	55.1880	-0.204%	334,276	-19.022%
2026-04-29	55.6885	57.71000	54.32100	55.3010	-0.756%	674,168	-19.188%
2026-04-28	55.5217	55.79000	54.67000	55.7220	+0.355%	274,561	-19.798%
2026-04-27	56.3273	56.99000	54.95000	55.5250	-1.391%	199,923	-19.514%
2026-04-26	56.0335	57.00000	55.76000	56.3080	+0.473%	215,420	-20.633%
2026-04-25	56.4975	59.98000	55.91000	56.0430	-0.863%	99,656	-20.258%
2026-04-24	56.2000	57.32000	55.74000	56.5310	+0.507%	211,929	-20.946%
2026-04-23	55.5906	57.25000	54.91000	56.2460	+1.362%	173,431	-20.545%
2026-04-22	55.5822	56.96000	55.43000	55.4900	-0.158%	206,151	-19.463%
2026-04-21	55.0415	56.10000	53.62000	55.5780	+1.121%	406,122	-19.590%
2026-04-20	54.0396	55.53000	53.90000	54.9620	+1.669%	449,256	-18.689%
2026-04-19	55.6395	56.00000	53.91000	54.0600	-2.962%	373,051	-17.333%
2026-04-18	56.4734	57.12000	54.99000	55.7100	-1.271%	388,273	-19.781%
2026-04-17	56.3549	57.42000	55.23000	56.4270	+0.135%	616,077	-20.800%
2026-04-16	55.1714	56.90000	54.58000	56.3510	+2.265%	554,797	-20.694%
2026-04-15	54.3415	55.67000	53.83000	55.1030	+1.460%	156,950	-18.897%
2026-04-14	54.6585	55.30000	54.02000	54.3100	-0.595%	206,674	-17.713%
2026-04-13	53.4793	54.93000	52.67000	54.6350	+2.127%	181,926	-18.203%
2026-04-12	55.0297	55.58000	53.35500	53.4970	-2.796%	101,008	-16.463%
2026-04-11	54.9694	55.91000	53.92000	55.0360	+0.124%	131,974	-18.799%
2026-04-10	54.5609	64.62000	54.24000	54.9680	+0.779%	185,674	-18.698%
2026-04-09	53.9130	55.28000	53.62000	54.5430	+1.105%	368,877	-18.065%
2026-04-08	55.4732	55.89000	53.29000	53.9470	-2.660%	446,133	-17.159%
2026-04-07	53.5314	55.76000	52.91000	55.4210	+3.463%	543,683	-19.363%
2026-04-06	54.2000	55.04000	53.11000	53.5660	-1.064%	427,187	-16.570%
2026-04-05	53.5701	54.23000	52.56000	54.1420	+1.055%	250,840	-17.458%
2026-04-04	53.2423	54.27000	52.97900	53.5770	+0.671%	101,366	-16.587%
2026-04-03	52.2846	54.07000	52.13000	53.2200	+1.923%	146,982	-16.028%
2026-04-02	53.8090	54.87000	51.39300	52.2160	-2.964%	237,699	-14.413%
2026-04-01	53.9033	57.98000	53.54000	53.8110	-0.197%	159,672	-16.950%
2026-03-31	53.3564	55.12000	53.08000	53.9170	+1.161%	200,484	-17.113%
2026-03-30	53.3388	55.12000	52.96000	53.2980	+0.171%	471,905	-16.151%
2026-03-29	53.8571	61.80915	52.22000	53.2070	-1.251%	307,484	-16.007%
2026-03-28	53.6834	62.93199	53.26000	53.8810	+0.440%	398,776	-17.058%
2026-03-27	54.5888	56.27000	53.27000	53.6450	-1.529%	451,860	-16.693%
2026-03-26	56.6473	57.53000	54.22243	54.4780	-3.832%	530,166	-17.967%
2026-03-25	56.4178	57.65000	55.35000	56.6490	+0.449%	478,671	-21.111%
2026-03-24	55.7476	56.50000	55.01000	56.3960	+1.248%	497,209	-20.757%
2026-03-23	53.5505	56.17000	53.14000	55.7010	+3.962%	226,513	-19.768%
2026-03-22	54.6500	56.77000	53.02000	53.5780	-2.221%	160,285	-16.589%
2026-03-21	56.1732	56.61000	54.40000	54.7950	-2.543%	114,695	-18.441%
2026-03-20	55.5454	56.51000	55.20000	56.2250	+1.277%	158,289	-20.516%
2026-03-19	56.0546	57.48000	54.62000	55.5160	-0.965%	140,006	-19.501%
2026-03-18	58.1066	58.77000	55.30000	56.0570	-3.470%	677,702	-20.278%
2026-03-17	58.5297	59.26000	57.31000	58.0720	-1.092%	727,058	-23.044%
2026-03-16	56.3451	59.23000	54.93000	58.7130	+4.459%	1,009,702	-23.884%
2026-03-15	54.9649	56.54000	54.39000	56.2070	+2.198%	366,894	-20.490%
2026-03-14	55.2254	56.02000	54.37000	54.9980	-0.598%	344,541	-18.742%
2026-03-13	54.4970	56.81000	54.02000	55.3290	+1.376%	607,637	-19.229%
2026-03-12	54.8577	55.46300	53.58000	54.5780	-0.305%	436,875	-18.117%
2026-03-11	53.8740	59.05000	53.44000	54.7450	+1.647%	437,904	-18.367%
2026-03-10	53.7487	66.50000	53.43000	53.8580	+0.171%	563,321	-17.023%
2026-03-09	52.5972	55.13000	52.48000	53.7660	+2.223%	184,410	-16.881%
2026-03-08	53.6297	53.94000	51.76700	52.5970	-1.855%	493,277	-15.033%
2026-03-07	53.7999	54.29000	53.18500	53.5910	-0.381%	309,736	-16.609%
2026-03-06	55.5087	57.48000	53.12000	53.7960	-2.999%	432,100	-16.927%
2026-03-05	56.7491	57.59000	55.03000	55.4590	-2.363%	638,486	-19.418%
2026-03-04	54.7892	57.66000	53.90000	56.8010	+3.775%	883,743	-21.322%
2026-03-03	54.6757	55.68000	53.02000	54.7350	+0.341%	668,224	-18.352%
2026-03-02	53.2316	55.73000	52.46000	54.5490	+2.432%	680,022	-18.074%
2026-03-01	54.5323	55.73000	52.39000	53.2540	-2.132%	485,646	-16.081%
2026-02-28	54.5677	55.26000	51.47000	54.4140	-0.017%	591,713	-17.870%
2026-02-27	55.6133	56.39000	53.41000	54.4230	-2.156%	618,130	-17.884%
2026-02-26	56.7009	57.06000	54.42000	55.6220	-1.809%	556,617	-19.654%
2026-02-25	51.1478	59.00000	51.03000	56.6470	+10.479%	1,110,127	-21.108%
2026-02-24	51.4966	53.43000	50.18000	51.2740	+0.145%	554,549	-12.841%
2026-02-23	53.4532	53.55000	50.72000	51.2000	-4.138%	511,954	-12.715%
2026-02-22	54.8522	54.92000	52.93000	53.4100	-2.785%	370,359	-16.327%
2026-02-21	55.2099	56.01000	54.28000	54.9400	-0.491%	397,199	-18.657%
2026-02-20	52.7201	55.82000	51.44000	55.2110	+4.797%	639,952	-19.056%
2026-02-19	53.3209	54.63000	51.42000	52.6840	-0.892%	403,629	-15.173%
2026-02-18	53.9203	55.55000	52.95000	53.1580	-1.298%	391,103	-15.930%
2026-02-17	55.1432	55.94000	53.17000	53.8570	-2.089%	531,101	-17.021%
2026-02-16	55.0540	56.76000	53.33000	55.0060	-0.082%	585,979	-18.754%
2026-02-15	56.0322	56.69000	54.18000	55.0510	-1.719%	610,952	-18.821%
2026-02-14	55.0460	56.66000	54.87000	56.0140	+1.716%	505,455	-20.216%
2026-02-13	53.0038	55.84000	52.36000	55.0690	+3.632%	525,076	-18.847%
2026-02-12	52.4425	53.90000	51.22000	53.1390	+1.587%	456,629	-15.900%
2026-02-11	53.3579	54.19000	51.00000	52.3090	-1.933%	607,248	-14.565%
2026-02-10	54.5135	55.27000	52.84000	53.3400	-2.010%	442,031	-16.217%
2026-02-09	54.4815	55.64000	52.36000	54.4340	-0.368%	582,426	-17.901%
2026-02-08	55.1922	56.86000	53.65000	54.6350	-1.188%	586,024	-18.203%
2026-02-07	55.0208	56.46000	52.86000	55.2920	+0.443%	1,117,521	-19.175%
2026-02-06	50.8852	56.47000	45.03000	55.0480	+8.507%	2,402,203	-18.816%
2026-02-05	58.8745	59.64000	50.18000	50.7320	-13.840%	2,325,035	-11.910%
2026-02-04	59.4036	60.99000	57.07000	58.8810	-0.872%	1,059,921	-24.101%
2026-02-03	59.9532	61.55000	56.87000	59.3990	-1.010%	932,576	-24.763%
2026-02-02	58.5362	61.17000	56.51000	60.0050	+2.606%	1,001,657	-25.523%
2026-02-01	59.5348	65.43000	57.16000	58.4810	-1.732%	981,470	-23.582%
2026-01-31	65.4412	72.00000	55.00000	59.5120	-9.078%	2,073,146	-24.906%
2026-01-30	66.2203	66.73000	62.66000	65.4540	-1.191%	1,187,532	-31.723%
2026-01-29	69.4746	70.98000	64.37000	66.2430	-4.633%	893,284	-32.536%
2026-01-28	70.0919	70.55000	68.42000	69.4610	-0.781%	702,415	-35.662%
2026-01-27	69.7327	70.58000	68.54000	70.0080	+0.076%	605,219	-36.164%
2026-01-26	67.2502	70.19000	65.22000	69.9550	+3.947%	860,031	-36.116%
2026-01-25	68.2058	70.38274	65.23000	67.2990	-1.298%	1,108,710	-33.595%
2026-01-24	68.1623	69.04000	67.13000	68.1840	+0.131%	381,381	-34.457%
2026-01-23	68.2377	69.66000	66.98000	68.0950	-0.151%	734,721	-34.371%
2026-01-22	69.2630	69.66000	67.06000	68.1980	-0.378%	736,990	-34.470%
2026-01-21	67.1794	69.72000	63.40000	68.4570	+1.962%	1,327,147	-34.718%
2026-01-20	70.7951	71.72000	65.87876	67.1400	-4.998%	1,259,623	-33.438%
2026-01-19	72.1066	75.53000	65.34000	70.6720	-2.298%	1,816,099	-36.764%
2026-01-18	74.7718	75.90000	72.10000	72.3340	-3.413%	722,120	-38.217%
2026-01-17	75.2349	76.18000	71.67000	74.8900	-0.496%	822,095	-40.326%
2026-01-16	72.3013	76.07490	70.89000	75.2630	+4.293%	1,393,950	-40.622%
2026-01-15	76.7267	82.40000	69.46000	72.1650	-5.954%	3,052,219	-38.072%
2026-01-14	78.2735	80.97000	75.80000	76.7340	-1.924%	3,111,301	-41.760%
2026-01-13	75.9534	78.98100	73.47000	78.2390	+2.749%	2,353,439	-42.880%
2026-01-12	78.7449	80.86000	75.55000	76.1460	-3.216%	1,639,624	-41.310%
2026-01-11	81.1113	82.51000	78.00000	78.6760	-3.183%	536,906	-43.197%
2026-01-10	81.4182	82.61000	79.98000	81.2630	-0.379%	312,921	-45.006%
2026-01-09	81.3249	84.08000	79.91000	81.5720	+0.320%	612,568	-45.214%
2026-01-08	81.7110	83.38000	80.00000	81.3120	-0.421%	731,629	-45.039%
2026-01-07	83.9118	84.18000	80.95000	81.6560	-2.704%	882,408	-45.270%
2026-01-06	83.4521	84.89000	81.16000	83.9250	+0.489%	1,026,704	-46.750%
2026-01-05	82.2768	84.60000	81.37000	83.5170	+1.505%	946,100	-46.490%
2026-01-04	82.1882	83.74000	81.17000	82.2790	+0.247%	613,738	-45.685%
2026-01-03	81.9102	82.85000	80.43000	82.0760	+0.299%	763,991	-45.550%
2026-01-02	79.9362	82.24000	79.04000	81.8310	+2.275%	443,014	-45.387%
2026-01-01	76.7863	80.29000	76.48000	80.0110	+4.108%	300,186	-44.145%
2025-12-31	78.8657	79.14000	76.08000	76.8540	-2.564%	421,927	-41.851%
2025-12-30	78.3500	79.40000	77.65000	78.8760	+0.707%	427,306	-43.341%
2025-12-29	78.7211	80.28000	76.93000	78.3220	-0.499%	593,649	-42.941%
2025-12-28	80.2964	80.58000	77.87000	78.7150	-1.883%	535,140	-43.226%
2025-12-27	76.8391	80.58000	76.08000	80.2260	+4.367%	485,062	-44.295%
2025-12-26	75.8910	78.15000	75.35000	76.8690	+1.531%	676,751	-41.862%
2025-12-25	75.7858	77.96000	75.34000	75.7100	-0.095%	541,281	-40.972%
2025-12-24	76.9570	77.96000	75.22000	75.7820	-1.595%	710,860	-41.028%
2025-12-23	76.9746	79.40000	75.53000	77.0100	-0.082%	781,548	-41.969%
2025-12-22	76.8443	79.50000	75.80000	77.0730	+0.484%	1,025,812	-42.016%
2025-12-21	77.9600	80.56000	75.46000	76.7020	-1.489%	659,696	-41.736%
2025-12-20	77.2951	81.00000	76.00000	77.8610	+0.347%	466,493	-42.603%
2025-12-19	74.3304	78.02000	72.66000	77.5920	+4.445%	1,158,066	-42.404%
2025-12-18	76.0650	78.79000	72.64000	74.2900	-2.265%	1,321,171	-39.844%
2025-12-17	79.0761	81.56000	74.79000	76.0120	-3.836%	957,917	-41.207%
2025-12-16	77.4852	79.89000	75.75000	79.0440	+1.656%	1,175,247	-43.462%
2025-12-15	78.9103	83.75000	75.74000	77.7560	-1.598%	1,042,724	-42.525%
2025-12-14	81.2734	82.08000	77.96000	79.0190	-2.615%	671,590	-43.444%
2025-12-13	81.9425	82.94000	80.51000	81.1410	-0.961%	577,598	-44.923%
2025-12-12	82.9759	85.95000	80.50000	81.9280	-1.365%	958,957	-45.452%
2025-12-11	84.3001	87.29000	80.25000	83.0620	-1.518%	1,555,783	-46.197%
2025-12-10	85.8594	87.50000	83.74000	84.3420	-2.123%	1,175,517	-47.013%
2025-12-09	83.8507	87.54000	82.45000	86.1710	+2.679%	1,246,488	-48.138%
2025-12-08	81.2263	86.55000	80.11000	83.9230	+4.200%	1,100,493	-46.749%
2025-12-07	81.7088	83.76000	79.88000	80.5400	-1.387%	821,813	-44.512%
2025-12-06	80.1994	82.69000	79.63000	81.6730	+1.485%	966,677	-45.282%
2025-12-05	83.6067	84.67000	79.59000	80.4780	-4.036%	1,173,842	-44.469%
2025-12-04	85.8459	89.98000	82.16000	83.8630	-2.432%	1,446,446	-46.711%
2025-12-03	82.8908	86.74000	81.73000	85.9530	+3.861%	1,680,377	-48.006%
2025-12-02	77.5389	83.52000	75.01000	82.7580	+6.643%	1,626,646	-45.999%
2025-12-01	82.3574	84.51000	74.66000	77.6030	-5.912%	2,283,422	-42.412%
2025-11-30	83.9322	85.21000	82.27000	82.4790	-1.783%	746,933	-45.817%
2025-11-29	84.2167	86.01000	83.13000	83.9760	-0.773%	987,818	-46.782%
2025-11-28	86.5537	87.75000	83.03000	84.6300	-2.875%	1,312,523	-47.194%
2025-11-27	86.9087	87.80000	83.80000	87.1350	+0.268%	1,433,183	-48.712%
2025-11-26	85.2739	87.75000	83.28000	86.9020	+1.848%	1,662,446	-48.574%
2025-11-25	85.4857	87.22000	83.03000	85.3250	-0.275%	1,730,205	-47.624%
2025-11-24	83.0519	87.26000	82.00000	85.5600	+3.004%	1,150,382	-47.768%
2025-11-23	82.1518	85.84000	81.30000	83.0650	+1.058%	912,098	-46.199%
2025-11-22	82.7674	84.56000	80.34000	82.1950	-0.560%	1,204,909	-45.629%
2025-11-21	87.2521	104.00000	79.66100	82.6580	-5.253%	2,639,546	-45.934%
2025-11-20	92.7261	94.11000	86.00000	87.2410	-6.150%	1,357,867	-48.774%
2025-11-19	95.5000	97.73000	88.86000	92.9580	-2.873%	1,290,232	-51.925%
2025-11-18	91.1598	98.34000	90.43000	95.7080	+4.837%	1,743,217	-53.306%
2025-11-17	95.7937	99.35000	90.57000	91.2920	-4.550%	1,554,988	-51.047%
2025-11-16	101.7103	104.40000	94.15000	95.6440	-5.946%	1,397,750	-53.275%
2025-11-15	97.6968	109.59000	95.84000	101.6900	+4.211%	2,414,048	-56.053%
2025-11-14	96.5816	100.20000	93.22000	97.5810	+1.049%	2,495,797	-54.202%
2025-11-13	97.5723	102.75000	93.58000	96.5680	-1.036%	2,049,466	-53.722%
2025-11-12	99.9315	104.68000	94.91000	97.5790	-2.089%	2,082,034	-54.201%
2025-11-11	104.3703	107.23000	99.02000	99.6610	-4.356%	1,508,089	-55.158%
2025-11-10	110.4507	112.30000	103.53000	104.2000	-5.522%	2,010,560	-57.111%
2025-11-09	106.6354	113.68000	98.79000	110.2900	+3.007%	3,357,460	-59.480%
2025-11-08	102.0026	107.65000	97.48000	107.0700	+5.074%	1,906,219	-58.261%
2025-11-07	87.0211	104.85000	85.31000	101.9000	+17.089%	2,858,892	-56.143%
2025-11-06	89.2833	89.97000	82.35893	87.0280	-2.686%	1,010,090	-48.649%
2025-11-05	85.2026	89.97000	79.65000	89.4300	+4.912%	1,980,169	-50.028%
2025-11-04	87.2819	91.20000	79.66000	85.2430	-2.513%	3,056,007	-47.573%
2025-11-03	99.4579	99.82000	85.32000	87.4400	-12.066%	2,529,850	-48.891%
2025-11-02	101.4555	120.00000	97.49000	99.4380	-1.935%	1,291,824	-55.057%
2025-11-01	95.4017	107.22000	95.03000	101.4000	+6.255%	1,277,137	-55.927%
2025-10-31	93.3668	96.30000	92.36000	95.4310	+2.173%	1,191,551	-53.170%
2025-10-30	98.6165	99.81000	90.36000	93.4010	-5.209%	1,794,929	-52.153%
2025-10-29	96.6000	100.75000	95.37000	98.5340	+1.923%	2,046,366	-54.645%
2025-10-28	99.4143	107.92000	95.26700	96.6750	-2.720%	2,887,842	-53.773%
2025-10-27	100.0575	103.10000	98.13000	99.3780	-0.582%	1,732,026	-55.030%
2025-10-26	96.9781	101.03000	95.13000	99.9600	+3.082%	794,444	-55.292%
2025-10-25	96.4502	97.20000	94.94000	96.9710	+0.573%	632,876	-53.914%
2025-10-24	94.0676	97.46000	92.61000	96.4190	+2.571%	1,295,584	-53.650%
2025-10-23	92.5380	95.90000	90.11000	94.0020	+2.328%	1,115,953	-52.458%
2025-10-22	92.3141	96.05000	89.91000	91.8630	-0.713%	1,825,973	-51.351%
2025-10-21	94.0204	96.95000	91.60000	92.5230	-1.632%	1,809,333	-51.698%
2025-10-20	93.2549	96.77000	90.66000	94.0580	+0.837%	988,272	-52.487%
2025-10-19	91.6770	94.78000	90.03000	93.2770	+1.735%	1,061,260	-52.089%
2025-10-18	90.1140	94.26000	88.41000	91.6860	+1.804%	1,042,258	-51.258%
2025-10-17	91.5790	93.17000	83.36000	90.0610	-1.850%	3,188,606	-50.378%
2025-10-16	95.4709	96.96000	89.59000	91.7590	-3.863%	1,982,266	-51.296%
2025-10-15	97.3032	99.97000	87.00000	95.4460	-1.905%	1,746,817	-53.178%
2025-10-14	99.5697	101.45000	91.12000	97.3000	-2.200%	2,896,540	-54.070%
2025-10-13	98.8046	103.60000	94.76529	99.4890	+0.629%	2,914,127	-55.080%
2025-10-12	93.5139	102.16000	90.00000	98.8670	+5.955%	2,718,487	-54.798%
2025-10-11	96.6996	105.00000	90.00000	93.3100	-3.939%	4,852,411	-52.106%
2025-10-10	126.0870	135.99000	43.65700	97.1360	-22.804%	8,015,782	-53.992%
2025-10-09	118.5683	128.20000	115.42000	125.8300	+6.069%	2,450,749	-64.484%
2025-10-08	116.9625	119.60000	115.33000	118.6300	+1.489%	1,085,729	-62.328%
2025-10-07	118.3023	119.33000	115.14000	116.8900	-1.242%	1,630,181	-61.767%
2025-10-06	118.7381	121.47000	118.05000	118.3600	-0.379%	1,251,871	-62.242%
2025-10-05	120.5271	124.17000	117.76000	118.8100	-1.353%	1,851,558	-62.385%
2025-10-04	120.7448	124.80000	117.42000	120.4400	-0.008%	1,170,477	-62.894%
2025-10-03	119.4673	124.86000	115.79000	120.4500	+0.728%	2,119,951	-62.897%
2025-10-02	115.2900	122.71000	110.46000	119.5800	+3.865%	2,974,489	-62.628%
2025-10-01	106.9752	115.34000	104.20000	115.1300	+7.709%	1,722,591	-61.183%
2025-09-30	106.7303	107.61000	103.84000	106.8900	+0.131%	735,931	-58.191%
2025-09-29	106.7769	107.66000	104.37000	106.7500	-0.075%	1,102,260	-58.136%
2025-09-28	104.4970	107.17000	100.00000	106.8300	+2.249%	498,420	-58.167%
2025-09-27	104.4017	104.96000	103.08000	104.4800	-0.096%	498,324	-57.226%
2025-09-26	102.4046	104.91000	100.28000	104.5800	+2.329%	909,244	-57.267%
2025-09-25	105.4364	107.10000	100.23000	102.2000	-3.183%	1,140,282	-56.272%
2025-09-24	106.0965	107.69000	104.56000	105.5600	-0.518%	1,102,622	-57.664%
2025-09-23	105.6333	107.24000	104.00000	106.1100	+0.407%	794,969	-57.883%
2025-09-22	113.9499	115.94000	101.99000	105.6800	-7.323%	1,726,876	-57.712%
2025-09-21	113.8754	116.31000	113.45000	114.0300	+0.123%	516,550	-60.809%
2025-09-20	114.0021	115.81000	112.01000	113.8900	-0.149%	455,208	-60.760%
2025-09-19	118.3132	119.47000	113.37000	114.0600	-3.535%	815,956	-60.819%
2025-09-18	117.0942	119.11000	113.13000	118.2400	+1.068%	1,174,824	-62.204%
2025-09-17	115.0538	117.60000	112.44000	116.9900	+1.784%	969,015	-61.800%
2025-09-16	113.6682	116.68000	112.00000	114.9400	+1.073%	965,531	-61.119%
2025-09-15	115.1354	116.76000	111.75000	113.7200	-1.225%	944,823	-60.702%
2025-09-14	119.1849	120.70000	113.81000	115.1300	-3.447%	1,302,464	-61.183%
2025-09-13	118.0084	120.83000	116.37000	119.2400	+0.965%	1,347,735	-62.521%
2025-09-12	115.8206	118.27000	112.90000	118.1000	+1.969%	1,145,739	-62.159%
2025-09-11	117.5698	117.80000	113.00000	115.8200	-1.488%	1,731,178	-61.414%
2025-09-10	111.9403	118.74000	111.52000	117.5700	+5.020%	1,028,912	-61.989%
2025-09-09	112.8006	114.69000	110.80000	111.9500	-0.727%	1,615,918	-60.080%
2025-09-08	114.8678	115.55000	111.66000	112.7700	-1.905%	3,500,375	-60.371%
2025-09-07	112.2336	115.42000	111.37000	114.9600	+2.551%	425,450	-61.126%
2025-09-06	112.0647	113.37000	111.22000	112.1000	+0.036%	278,780	-60.134%
2025-09-05	111.0425	115.12000	109.52000	112.0600	+0.900%	815,231	-60.120%
2025-09-04	113.0386	113.50000	109.00000	111.0600	-1.665%	542,539	-59.760%
2025-09-03	111.7587	113.33000	109.33000	112.9400	+1.101%	639,853	-60.430%
2025-09-02	108.6706	113.00000	106.47000	111.7100	+2.807%	889,302	-59.995%
2025-09-01	108.8722	111.36000	106.38000	108.6600	-0.202%	688,888	-58.872%
2025-08-31	110.9000	111.93000	108.76000	108.8800	-1.715%	350,384	-58.955%
2025-08-30	109.8205	111.28000	108.30000	110.7800	+0.810%	466,381	-59.659%
2025-08-29	113.6515	113.97000	108.63000	109.8900	-3.359%	866,514	-59.332%
2025-08-28	112.1415	114.78000	111.31000	113.7100	+1.409%	614,188	-60.698%
2025-08-27	113.4644	116.27000	111.88000	112.1300	-1.181%	821,320	-60.144%
2025-08-26	108.9994	114.83000	108.60000	113.4700	+3.920%	901,764	-60.615%
2025-08-25	118.0375	118.76000	106.70000	109.1900	-7.615%	1,707,257	-59.071%
2025-08-24	121.5163	124.77000	117.05000	118.1900	-2.628%	1,042,407	-62.188%
2025-08-23	122.8139	123.51000	118.99000	121.3800	-1.269%	629,211	-63.182%
2025-08-22	114.7973	123.66000	112.51000	122.9400	+7.203%	1,230,814	-63.649%
2025-08-21	116.0367	117.32000	111.00000	114.6800	-1.172%	549,142	-61.031%
2025-08-20	112.7303	117.14000	112.00000	116.0400	+3.046%	979,890	-61.487%
2025-08-19	117.7543	119.07000	112.11000	112.6100	-4.316%	971,719	-60.314%
2025-08-18	120.8106	120.93000	115.26000	117.6900	-2.534%	1,032,224	-62.027%
2025-08-17	120.9769	123.49000	119.76000	120.7500	-0.215%	810,997	-62.990%
2025-08-16	119.1523	127.30000	115.10000	121.0100	+1.561%	687,846	-63.069%
2025-08-15	121.1009	123.27000	116.54000	119.1500	-1.748%	1,283,893	-62.493%
2025-08-14	130.9663	133.99000	119.26000	121.2700	-7.314%	2,079,084	-63.148%
2025-08-13	130.4789	134.19000	128.58000	130.8400	+0.237%	1,664,232	-65.844%
2025-08-12	120.0918	131.99000	118.34000	130.5300	+8.712%	2,153,056	-65.763%
2025-08-11	123.5739	128.15000	119.55000	120.0700	-3.005%	2,256,748	-62.780%
2025-08-10	120.3564	126.14000	118.25000	123.7900	+2.952%	1,456,420	-63.899%
2025-08-09	123.8425	126.37000	120.15000	120.2400	-2.883%	1,354,197	-62.833%
2025-08-08	122.8740	126.42000	119.30000	123.8100	+0.675%	1,936,693	-63.904%
2025-08-07	119.1929	123.10000	117.00000	122.9800	+3.128%	1,794,594	-63.661%
2025-08-06	120.3074	123.85000	115.18000	119.2500	-0.906%	1,543,544	-62.524%
2025-08-05	121.1383	129.16000	117.49000	120.3400	-0.660%	3,383,207	-62.864%
2025-08-04	110.3834	121.47000	108.56000	121.1400	+9.718%	1,977,830	-63.109%
2025-08-03	106.3531	111.45000	104.05000	110.4100	+4.052%	1,085,099	-59.524%
2025-08-02	106.6480	110.50000	104.01000	106.1100	-0.460%	1,634,528	-57.883%
2025-08-01	106.0556	110.44000	103.13000	106.6000	+0.405%	2,057,064	-58.077%
2025-07-31	110.4485	111.87000	105.06000	106.1700	-3.936%	1,102,025	-57.907%
2025-07-30	108.5166	111.39000	105.20000	110.5200	+1.824%	1,317,151	-59.564%
2025-07-29	108.9780	110.80000	106.74000	108.5400	-0.376%	1,077,080	-58.826%
2025-07-28	114.6669	116.43000	108.28000	108.9500	-5.121%	1,303,372	-58.981%
2025-07-27	113.8000	115.60000	112.33000	114.8300	+0.799%	794,407	-61.082%
2025-07-26	113.6823	115.49000	112.01000	113.9200	+0.317%	680,793	-60.771%
2025-07-25	112.2471	116.40000	108.18000	113.5600	+1.257%	1,807,035	-60.646%
2025-07-24	111.9639	115.44000	106.58000	112.1500	+0.089%	1,724,721	-60.152%
2025-07-23	119.6214	122.29000	108.89000	112.0500	-6.375%	2,391,429	-60.116%
2025-07-22	115.5187	119.86000	110.32000	119.6800	+3.691%	2,325,281	-62.659%
2025-07-21	116.4647	122.00000	114.56000	115.4200	-1.046%	2,257,681	-61.281%
2025-07-20	113.3103	121.47000	110.55000	116.6400	+3.030%	3,532,880	-61.686%
2025-07-19	101.7000	114.18000	99.66000	113.2100	+11.372%	2,758,107	-60.525%
2025-07-18	101.5973	112.39000	100.04000	101.6500	+0.118%	3,831,283	-56.035%
2025-07-17	97.4839	103.59000	95.32000	101.5300	+4.145%	2,037,527	-55.983%
2025-07-16	96.3354	99.96000	95.07000	97.4890	+1.154%	1,372,829	-54.159%
2025-07-15	95.5852	96.73000	88.00000	96.3770	+0.758%	1,276,727	-53.630%
2025-07-14	94.6303	97.99000	93.20000	95.6520	+1.057%	1,306,762	-53.279%
2025-07-13	92.8352	97.40000	92.31000	94.6520	+2.020%	816,899	-52.785%
2025-07-12	94.4664	95.45000	90.73000	92.7780	-1.535%	1,017,859	-51.831%
2025-07-11	94.7193	98.34000	92.47000	94.2240	-0.688%	1,848,503	-52.570%
2025-07-10	90.6207	95.31000	89.92000	94.8770	+4.643%	1,246,011	-52.897%
2025-07-09	87.7926	91.41000	86.91000	90.6670	+3.422%	1,127,591	-50.710%
2025-07-08	86.0303	88.05000	85.36000	87.6670	+1.832%	601,073	-49.023%

.dark-mode .Rt07Ss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rt07Ss{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDTLitecoin / Tether USDcrypto Composite

LTCUSDT
Litecoin / Tether USD
crypto Composite