Dark

LTCUSDT
Litecoin / Tether USD
crypto Composite

Real-time

Sep 12, 2026 4:27:14 PM EDT

53.7800USDT+0.280%(+0.1500)226,949LTC12,195,088USDT

53.6630Bid 53.8220Ask 0.1590Spread

Composite
53.7800 Binance
53.7800 OKX
53.7900 Huobi
53.7600 Bitfinex
53.7760 HitBTC
53.7456 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	53.2900	54.26000	53.00000	53.7800	+1.033%	178,138	0.000%
2026-09-11	52.1200	54.33000	51.02000	53.2300	+2.169%	520,206	+1.033%
2026-09-10	53.1900	53.42000	51.62000	52.1000	-2.068%	457,917	+3.225%
2026-09-09	54.3000	54.80000	52.42000	53.2000	-2.031%	510,750	+1.090%
2026-09-08	55.2200	56.26000	53.80000	54.3030	-1.643%	573,007	-0.963%
2026-09-07	54.9600	59.46000	53.88400	55.2100	+0.437%	996,204	-2.590%
2026-09-06	54.7000	55.17000	53.38000	54.9700	+0.475%	497,110	-2.165%
2026-09-05	50.7100	55.36400	50.67000	54.7100	+7.782%	985,005	-1.700%
2026-09-04	51.4900	51.62000	48.70000	50.7600	-1.418%	405,978	+5.950%
2026-09-03	49.6844	51.87000	49.46000	51.4900	+3.685%	527,994	+4.447%
2026-09-02	49.5600	50.02000	48.50000	49.6600	+0.171%	535,958	+8.296%
2026-09-01	48.5136	50.11000	48.29000	49.5750	+2.115%	684,095	+8.482%
2026-08-31	47.7776	49.05000	47.70000	48.5480	+1.230%	400,615	+10.777%
2026-08-30	48.9986	50.14000	47.21800	47.9580	-2.180%	384,640	+12.140%
2026-08-29	49.3082	49.51300	48.50000	49.0270	-0.620%	329,719	+9.695%
2026-08-28	49.9050	50.51000	47.95000	49.3330	-1.180%	581,224	+9.014%
2026-08-27	50.4718	50.64700	49.35000	49.9220	-1.156%	610,956	+7.728%
2026-08-26	49.8753	50.92000	49.13000	50.5060	+1.129%	654,995	+6.482%
2026-08-25	51.6508	53.00000	49.42000	49.9420	-3.249%	616,301	+7.685%
2026-08-24	52.2030	54.19000	51.01000	51.6190	-1.338%	995,206	+4.186%
2026-08-23	52.5042	53.63000	50.58000	52.3190	-0.330%	613,469	+2.792%
2026-08-22	53.0953	55.45106	50.10000	52.4920	-1.139%	1,448,891	+2.454%
2026-08-21	47.8696	54.19000	47.62000	53.0970	+11.072%	1,279,725	+1.286%
2026-08-20	46.8388	48.61000	45.41000	47.8040	+2.283%	595,653	+12.501%
2026-08-19	44.3381	47.25000	44.14000	46.7370	+5.349%	569,027	+15.069%
2026-08-18	44.5837	44.77000	44.07000	44.3640	-0.467%	326,683	+21.224%
2026-08-17	44.1574	44.66000	43.67000	44.5720	+0.924%	318,637	+20.659%
2026-08-16	44.1106	44.82000	43.92000	44.1640	+0.111%	195,262	+21.773%
2026-08-15	43.8639	44.34900	43.51500	44.1150	+0.609%	221,098	+21.909%
2026-08-14	44.8546	44.95000	43.34000	43.8480	-2.273%	381,260	+22.651%
2026-08-13	44.8866	45.09000	44.52000	44.8680	-0.091%	269,395	+19.863%
2026-08-12	45.4878	45.68000	44.67000	44.9090	-1.242%	380,359	+19.753%
2026-08-11	45.1244	45.58900	44.89000	45.4740	+0.751%	303,159	+18.265%
2026-08-10	45.4400	46.47000	45.00000	45.1350	-0.730%	377,592	+19.154%
2026-08-09	46.0086	46.63748	45.40000	45.4670	-1.212%	283,484	+18.284%
2026-08-08	45.5247	46.12000	45.15000	46.0250	+1.129%	196,633	+16.850%
2026-08-07	45.3936	46.07310	45.28000	45.5110	+0.090%	356,200	+18.169%
2026-08-06	45.3841	45.86000	44.75000	45.4700	+0.320%	339,484	+18.276%
2026-08-05	44.8568	45.45320	44.36000	45.3250	+1.086%	375,785	+18.654%
2026-08-04	44.2609	45.17000	44.05000	44.8380	+1.375%	341,825	+19.943%
2026-08-03	44.6886	44.84000	43.99000	44.2300	-1.025%	321,103	+21.592%
2026-08-02	44.2401	45.13000	44.10000	44.6880	+1.051%	218,943	+20.346%
2026-08-01	44.3013	44.79000	43.62000	44.2230	-0.095%	299,592	+21.611%
2026-07-31	45.5870	48.00000	44.18000	44.2650	-2.989%	377,880	+21.496%
2026-07-30	45.4408	45.84000	44.33000	45.6290	+0.405%	377,936	+17.864%
2026-07-29	46.1820	46.59000	44.32700	45.4450	-1.489%	544,148	+18.341%
2026-07-28	46.0297	46.78000	45.77000	46.1320	+0.248%	409,595	+16.579%
2026-07-27	47.8203	48.15000	45.94000	46.0180	-3.807%	414,647	+16.867%
2026-07-26	46.5544	48.28000	46.04000	47.8390	+2.714%	453,888	+12.419%
2026-07-25	46.3329	46.75000	45.75000	46.5750	+0.442%	286,265	+15.470%
2026-07-24	46.9875	47.50000	45.89000	46.3700	-1.311%	463,098	+15.980%
2026-07-23	47.1219	47.60000	46.12000	46.9860	-0.009%	630,295	+14.460%
2026-07-22	46.8361	47.81000	46.13000	46.9900	+0.342%	415,828	+14.450%
2026-07-21	47.3526	48.16000	46.55000	46.8300	-1.140%	572,219	+14.841%
2026-07-20	47.0180	47.82000	46.42000	47.3700	+0.533%	661,065	+13.532%
2026-07-19	47.0312	47.90000	46.68000	47.1190	+0.236%	403,158	+14.137%
2026-07-18	45.2341	47.89000	45.05000	47.0080	+4.154%	708,138	+14.406%
2026-07-17	44.8893	45.91000	44.09000	45.1330	+0.276%	608,400	+19.159%
2026-07-16	45.2096	45.42000	44.33100	45.0090	-0.084%	577,905	+19.487%
2026-07-15	45.4662	46.11800	43.89000	45.0470	-0.834%	771,938	+19.386%
2026-07-14	43.5789	45.53000	42.93000	45.4260	+4.286%	532,001	+18.390%
2026-07-13	44.0000	44.84000	42.90000	43.5590	-0.987%	465,887	+23.465%
2026-07-12	44.6536	45.52000	43.97000	43.9930	-1.731%	351,057	+22.247%
2026-07-11	44.7349	45.56000	44.59000	44.7680	-0.065%	322,190	+20.130%
2026-07-10	43.8011	44.90000	43.59000	44.7970	+2.318%	503,588	+20.053%
2026-07-09	43.6487	44.33500	43.25000	43.7820	+0.309%	376,782	+22.836%
2026-07-08	43.8799	44.85000	43.15000	43.6470	-0.608%	793,887	+23.216%
2026-07-07	44.8396	45.60000	43.66000	43.9140	-2.113%	455,310	+22.467%
2026-07-06	45.7167	46.05000	43.72900	44.8620	-1.870%	642,639	+19.879%
2026-07-05	44.7988	46.15000	44.01000	45.7170	+1.906%	547,329	+17.637%
2026-07-04	44.8241	45.72000	43.99000	44.8620	-0.009%	450,414	+19.879%
2026-07-03	43.5368	45.35000	43.10000	44.8660	+3.067%	566,401	+19.868%
2026-07-02	42.6975	43.93000	42.37300	43.5310	+1.956%	673,673	+23.544%
2026-07-01	41.9521	43.70000	41.13000	42.6960	+1.781%	633,610	+25.960%
2026-06-30	43.1585	43.46000	41.57000	41.9490	-2.878%	570,299	+28.203%
2026-06-29	42.5256	43.46000	42.12000	43.1920	+1.633%	638,629	+24.514%
2026-06-28	42.2307	43.37300	41.89000	42.4980	+0.589%	383,561	+26.547%
2026-06-27	41.9302	43.30000	41.71000	42.2490	+0.828%	530,958	+27.293%
2026-06-26	40.9506	42.19000	40.02000	41.9020	+2.432%	762,592	+28.347%
2026-06-25	41.1430	42.08000	39.28000	40.9070	-0.723%	748,515	+31.469%
2026-06-24	42.2175	42.43000	39.32000	41.2050	-2.272%	690,909	+30.518%
2026-06-23	44.5366	45.30000	41.80000	42.1630	-5.364%	658,826	+27.553%
2026-06-22	44.5140	46.14000	44.29000	44.5530	+0.040%	501,137	+20.710%
2026-06-21	44.5492	46.17000	44.02000	44.5350	-0.043%	451,162	+20.759%
2026-06-20	44.0647	44.77000	43.77000	44.5540	+1.137%	339,409	+20.707%
2026-06-19	43.8284	44.60000	43.09000	44.0530	+0.490%	411,023	+22.080%
2026-06-18	44.8679	46.00000	42.97933	43.8380	-2.359%	587,112	+22.679%
2026-06-17	45.7245	45.98000	44.38000	44.8970	-1.804%	479,058	+19.785%
2026-06-16	45.7234	46.36000	44.32000	45.7220	-0.264%	557,067	+17.624%
2026-06-15	45.4071	46.31000	43.88000	45.8430	+0.969%	859,962	+17.313%
2026-06-14	44.3193	45.44000	43.57000	45.4030	+2.448%	474,074	+18.450%
2026-06-13	43.0687	44.40000	42.72000	44.3180	+2.969%	410,131	+21.350%
2026-06-12	42.4544	43.54000	41.98000	43.0400	+1.345%	592,090	+24.954%
2026-06-11	41.7659	42.98900	41.24000	42.4690	+1.620%	541,459	+26.634%
2026-06-10	43.0664	43.49000	41.24100	41.7920	-2.827%	624,193	+28.685%
2026-06-09	43.0208	43.83000	41.81000	43.0080	-0.051%	598,829	+25.047%
2026-06-08	42.8035	43.83000	42.04000	43.0300	+0.427%	662,931	+24.983%
2026-06-07	41.4110	43.46000	41.10000	42.8470	+3.525%	804,965	+25.516%
2026-06-06	43.3158	44.18000	40.50000	41.3880	-4.387%	819,363	+29.941%
2026-06-05	45.5985	46.59000	41.94000	43.2870	-5.097%	1,117,464	+24.241%
2026-06-04	47.2502	47.98000	43.87000	45.6120	-3.211%	953,232	+17.908%
2026-06-03	46.9653	48.56000	46.33000	47.1250	+0.463%	824,872	+14.122%
2026-06-02	50.7961	51.07000	46.29000	46.9080	-7.661%	876,983	+14.650%
2026-06-01	52.0663	52.30000	50.10000	50.8000	-2.467%	636,764	+5.866%
2026-05-31	52.4501	52.78000	51.38300	52.0850	-0.705%	311,950	+3.254%
2026-05-30	51.9534	52.79837	50.46000	52.4550	+1.067%	400,105	+2.526%
2026-05-29	51.7589	52.34000	51.15000	51.9010	+0.519%	419,851	+3.620%
2026-05-28	52.0674	52.70000	50.33000	51.6330	-0.717%	635,414	+4.158%
2026-05-27	51.9467	52.90000	51.68000	52.0060	+0.171%	323,786	+3.411%
2026-05-26	52.7462	53.24400	51.62400	51.9170	-1.519%	375,971	+3.588%
2026-05-25	52.7999	53.20000	51.98000	52.7180	-0.100%	370,115	+2.014%
2026-05-24	53.5262	54.22000	51.97000	52.7710	-1.287%	340,547	+1.912%
2026-05-23	52.6966	54.40000	51.47000	53.4590	+1.479%	561,902	+0.600%
2026-05-22	54.1915	54.59000	52.26000	52.6800	-2.804%	595,669	+2.088%
2026-05-21	53.9430	54.69690	53.33000	54.2000	+0.516%	163,976	-0.775%
2026-05-20	54.5158	54.55000	53.28000	53.9220	-0.992%	189,646	-0.263%
2026-05-19	54.3914	54.69000	53.50000	54.4620	+0.258%	117,017	-1.252%
2026-05-18	54.5231	54.62000	53.18000	54.3220	-0.478%	200,098	-0.998%
2026-05-17	56.1879	56.53598	53.75000	54.5830	-2.782%	148,923	-1.471%
2026-05-16	57.5035	57.71000	55.56000	56.1450	-2.392%	229,243	-4.212%
2026-05-15	58.2986	59.56000	56.23700	57.5210	-1.097%	603,508	-6.504%
2026-05-14	57.0537	59.56000	56.34000	58.1590	+2.094%	526,317	-7.529%
2026-05-13	58.1568	58.97000	56.26100	56.9660	-1.818%	565,575	-5.593%
2026-05-12	58.6568	59.32000	57.03100	58.0210	-0.912%	476,257	-7.309%
2026-05-11	60.4646	60.67000	57.85000	58.5550	-3.064%	662,207	-8.155%
2026-05-10	57.9846	60.61000	57.66000	60.4060	+4.159%	512,695	-10.969%
2026-05-09	58.3264	59.14000	57.40000	57.9940	-0.333%	405,488	-7.266%
2026-05-08	56.4718	58.99300	56.07000	58.1880	+3.024%	261,548	-7.575%
2026-05-07	56.5636	57.44000	56.04000	56.4800	-0.455%	378,529	-4.780%
2026-05-06	56.4426	57.94000	56.07000	56.7380	+0.662%	269,538	-5.213%
2026-05-05	54.9480	56.63000	54.77000	56.3650	+2.668%	187,009	-4.586%
2026-05-04	55.2304	56.45900	54.90000	54.9000	-0.673%	381,298	-2.040%
2026-05-03	55.3783	55.79100	54.80000	55.2720	-0.137%	294,711	-2.699%
2026-05-02	55.4140	56.03000	55.04000	55.3480	-0.004%	253,452	-2.833%
2026-05-01	55.2039	56.04490	54.64562	55.3500	+0.294%	393,098	-2.836%
2026-04-30	55.3307	56.40000	54.36000	55.1880	-0.204%	334,276	-2.551%
2026-04-29	55.6885	57.71000	54.32100	55.3010	-0.756%	674,168	-2.750%
2026-04-28	55.5217	55.79000	54.67000	55.7220	+0.355%	274,561	-3.485%
2026-04-27	56.3273	56.99000	54.95000	55.5250	-1.391%	199,923	-3.143%
2026-04-26	56.0335	57.00000	55.76000	56.3080	+0.473%	215,420	-4.490%
2026-04-25	56.4975	59.98000	55.91000	56.0430	-0.863%	99,656	-4.038%
2026-04-24	56.2000	57.32000	55.74000	56.5310	+0.507%	211,929	-4.866%
2026-04-23	55.5906	57.25000	54.91000	56.2460	+1.362%	173,431	-4.384%
2026-04-22	55.5822	56.96000	55.43000	55.4900	-0.158%	206,151	-3.082%
2026-04-21	55.0415	56.10000	53.62000	55.5780	+1.121%	406,122	-3.235%
2026-04-20	54.0396	55.53000	53.90000	54.9620	+1.669%	449,256	-2.151%
2026-04-19	55.6395	56.00000	53.91000	54.0600	-2.962%	373,051	-0.518%
2026-04-18	56.4734	57.12000	54.99000	55.7100	-1.271%	388,273	-3.464%
2026-04-17	56.3549	57.42000	55.23000	56.4270	+0.135%	616,077	-4.691%
2026-04-16	55.1714	56.90000	54.58000	56.3510	+2.265%	554,797	-4.562%
2026-04-15	54.3415	55.67000	53.83000	55.1030	+1.460%	156,950	-2.401%
2026-04-14	54.6585	55.30000	54.02000	54.3100	-0.595%	206,674	-0.976%
2026-04-13	53.4793	54.93000	52.67000	54.6350	+2.127%	181,926	-1.565%
2026-04-12	55.0297	55.58000	53.35500	53.4970	-2.796%	101,008	+0.529%
2026-04-11	54.9694	55.91000	53.92000	55.0360	+0.124%	131,974	-2.282%
2026-04-10	54.5609	64.62000	54.24000	54.9680	+0.779%	185,674	-2.161%
2026-04-09	53.9130	55.28000	53.62000	54.5430	+1.105%	368,877	-1.399%
2026-04-08	55.4732	55.89000	53.29000	53.9470	-2.660%	446,133	-0.310%
2026-04-07	53.5314	55.76000	52.91000	55.4210	+3.463%	543,683	-2.961%
2026-04-06	54.2000	55.04000	53.11000	53.5660	-1.064%	427,187	+0.400%
2026-04-05	53.5701	54.23000	52.56000	54.1420	+1.055%	250,840	-0.669%
2026-04-04	53.2423	54.27000	52.97900	53.5770	+0.671%	101,366	+0.379%
2026-04-03	52.2846	54.07000	52.13000	53.2200	+1.923%	146,982	+1.052%
2026-04-02	53.8090	54.87000	51.39300	52.2160	-2.964%	237,699	+2.995%
2026-04-01	53.9033	57.98000	53.54000	53.8110	-0.197%	159,672	-0.058%
2026-03-31	53.3564	55.12000	53.08000	53.9170	+1.161%	200,484	-0.254%
2026-03-30	53.3388	55.12000	52.96000	53.2980	+0.171%	471,905	+0.904%
2026-03-29	53.8571	61.80915	52.22000	53.2070	-1.251%	307,484	+1.077%
2026-03-28	53.6834	62.93199	53.26000	53.8810	+0.440%	398,776	-0.187%
2026-03-27	54.5888	56.27000	53.27000	53.6450	-1.529%	451,860	+0.252%
2026-03-26	56.6473	57.53000	54.22243	54.4780	-3.832%	530,166	-1.281%
2026-03-25	56.4178	57.65000	55.35000	56.6490	+0.449%	478,671	-5.065%
2026-03-24	55.7476	56.50000	55.01000	56.3960	+1.248%	497,209	-4.639%
2026-03-23	53.5505	56.17000	53.14000	55.7010	+3.962%	226,513	-3.449%
2026-03-22	54.6500	56.77000	53.02000	53.5780	-2.221%	160,285	+0.377%
2026-03-21	56.1732	56.61000	54.40000	54.7950	-2.543%	114,695	-1.852%
2026-03-20	55.5454	56.51000	55.20000	56.2250	+1.277%	158,289	-4.349%
2026-03-19	56.0546	57.48000	54.62000	55.5160	-0.965%	140,006	-3.127%
2026-03-18	58.1066	58.77000	55.30000	56.0570	-3.470%	677,702	-4.062%
2026-03-17	58.5297	59.26000	57.31000	58.0720	-1.092%	727,058	-7.391%
2026-03-16	56.3451	59.23000	54.93000	58.7130	+4.459%	1,009,702	-8.402%
2026-03-15	54.9649	56.54000	54.39000	56.2070	+2.198%	366,894	-4.318%
2026-03-14	55.2254	56.02000	54.37000	54.9980	-0.598%	344,541	-2.215%
2026-03-13	54.4970	56.81000	54.02000	55.3290	+1.376%	607,637	-2.800%
2026-03-12	54.8577	55.46300	53.58000	54.5780	-0.305%	436,875	-1.462%
2026-03-11	53.8740	59.05000	53.44000	54.7450	+1.647%	437,904	-1.763%
2026-03-10	53.7487	66.50000	53.43000	53.8580	+0.171%	563,321	-0.145%
2026-03-09	52.5972	55.13000	52.48000	53.7660	+2.223%	184,410	+0.026%
2026-03-08	53.6297	53.94000	51.76700	52.5970	-1.855%	493,277	+2.249%
2026-03-07	53.7999	54.29000	53.18500	53.5910	-0.381%	309,736	+0.353%
2026-03-06	55.5087	57.48000	53.12000	53.7960	-2.999%	432,100	-0.030%
2026-03-05	56.7491	57.59000	55.03000	55.4590	-2.363%	638,486	-3.027%
2026-03-04	54.7892	57.66000	53.90000	56.8010	+3.775%	883,743	-5.319%
2026-03-03	54.6757	55.68000	53.02000	54.7350	+0.341%	668,224	-1.745%
2026-03-02	53.2316	55.73000	52.46000	54.5490	+2.432%	680,022	-1.410%
2026-03-01	54.5323	55.73000	52.39000	53.2540	-2.132%	485,646	+0.988%
2026-02-28	54.5677	55.26000	51.47000	54.4140	-0.017%	591,713	-1.165%
2026-02-27	55.6133	56.39000	53.41000	54.4230	-2.156%	618,130	-1.181%
2026-02-26	56.7009	57.06000	54.42000	55.6220	-1.809%	556,617	-3.312%
2026-02-25	51.1478	59.00000	51.03000	56.6470	+10.479%	1,110,127	-5.061%
2026-02-24	51.4966	53.43000	50.18000	51.2740	+0.145%	554,549	+4.887%
2026-02-23	53.4532	53.55000	50.72000	51.2000	-4.138%	511,954	+5.039%
2026-02-22	54.8522	54.92000	52.93000	53.4100	-2.785%	370,359	+0.693%
2026-02-21	55.2099	56.01000	54.28000	54.9400	-0.491%	397,199	-2.111%
2026-02-20	52.7201	55.82000	51.44000	55.2110	+4.797%	639,952	-2.592%
2026-02-19	53.3209	54.63000	51.42000	52.6840	-0.892%	403,629	+2.080%
2026-02-18	53.9203	55.55000	52.95000	53.1580	-1.298%	391,103	+1.170%
2026-02-17	55.1432	55.94000	53.17000	53.8570	-2.089%	531,101	-0.143%
2026-02-16	55.0540	56.76000	53.33000	55.0060	-0.082%	585,979	-2.229%
2026-02-15	56.0322	56.69000	54.18000	55.0510	-1.719%	610,952	-2.309%
2026-02-14	55.0460	56.66000	54.87000	56.0140	+1.716%	505,455	-3.988%
2026-02-13	53.0038	55.84000	52.36000	55.0690	+3.632%	525,076	-2.341%
2026-02-12	52.4425	53.90000	51.22000	53.1390	+1.587%	456,629	+1.206%
2026-02-11	53.3579	54.19000	51.00000	52.3090	-1.933%	607,248	+2.812%
2026-02-10	54.5135	55.27000	52.84000	53.3400	-2.010%	442,031	+0.825%
2026-02-09	54.4815	55.64000	52.36000	54.4340	-0.368%	582,426	-1.201%
2026-02-08	55.1922	56.86000	53.65000	54.6350	-1.188%	586,024	-1.565%
2026-02-07	55.0208	56.46000	52.86000	55.2920	+0.443%	1,117,521	-2.735%
2026-02-06	50.8852	56.47000	45.03000	55.0480	+8.507%	2,402,203	-2.303%
2026-02-05	58.8745	59.64000	50.18000	50.7320	-13.840%	2,325,035	+6.008%
2026-02-04	59.4036	60.99000	57.07000	58.8810	-0.872%	1,059,921	-8.663%
2026-02-03	59.9532	61.55000	56.87000	59.3990	-1.010%	932,576	-9.460%
2026-02-02	58.5362	61.17000	56.51000	60.0050	+2.606%	1,001,657	-10.374%
2026-02-01	59.5348	65.43000	57.16000	58.4810	-1.732%	981,470	-8.039%
2026-01-31	65.4412	72.00000	55.00000	59.5120	-9.078%	2,073,146	-9.632%
2026-01-30	66.2203	66.73000	62.66000	65.4540	-1.191%	1,187,532	-17.835%
2026-01-29	69.4746	70.98000	64.37000	66.2430	-4.633%	893,284	-18.814%
2026-01-28	70.0919	70.55000	68.42000	69.4610	-0.781%	702,415	-22.575%
2026-01-27	69.7327	70.58000	68.54000	70.0080	+0.076%	605,219	-23.180%
2026-01-26	67.2502	70.19000	65.22000	69.9550	+3.947%	860,031	-23.122%
2026-01-25	68.2058	70.38274	65.23000	67.2990	-1.298%	1,108,710	-20.088%
2026-01-24	68.1623	69.04000	67.13000	68.1840	+0.131%	381,381	-21.125%
2026-01-23	68.2377	69.66000	66.98000	68.0950	-0.151%	734,721	-21.022%
2026-01-22	69.2630	69.66000	67.06000	68.1980	-0.378%	736,990	-21.141%
2026-01-21	67.1794	69.72000	63.40000	68.4570	+1.962%	1,327,147	-21.440%
2026-01-20	70.7951	71.72000	65.87876	67.1400	-4.998%	1,259,623	-19.899%
2026-01-19	72.1066	75.53000	65.34000	70.6720	-2.298%	1,816,099	-23.902%
2026-01-18	74.7718	75.90000	72.10000	72.3340	-3.413%	722,120	-25.650%
2026-01-17	75.2349	76.18000	71.67000	74.8900	-0.496%	822,095	-28.188%
2026-01-16	72.3013	76.07490	70.89000	75.2630	+4.293%	1,393,950	-28.544%
2026-01-15	76.7267	82.40000	69.46000	72.1650	-5.954%	3,052,219	-25.476%
2026-01-14	78.2735	80.97000	75.80000	76.7340	-1.924%	3,111,301	-29.914%
2026-01-13	75.9534	78.98100	73.47000	78.2390	+2.749%	2,353,439	-31.262%
2026-01-12	78.7449	80.86000	75.55000	76.1460	-3.216%	1,639,624	-29.373%
2026-01-11	81.1113	82.51000	78.00000	78.6760	-3.183%	536,906	-31.644%
2026-01-10	81.4182	82.61000	79.98000	81.2630	-0.379%	312,921	-33.820%
2026-01-09	81.3249	84.08000	79.91000	81.5720	+0.320%	612,568	-34.071%
2026-01-08	81.7110	83.38000	80.00000	81.3120	-0.421%	731,629	-33.860%
2026-01-07	83.9118	84.18000	80.95000	81.6560	-2.704%	882,408	-34.138%
2026-01-06	83.4521	84.89000	81.16000	83.9250	+0.489%	1,026,704	-35.919%
2026-01-05	82.2768	84.60000	81.37000	83.5170	+1.505%	946,100	-35.606%
2026-01-04	82.1882	83.74000	81.17000	82.2790	+0.247%	613,738	-34.637%
2026-01-03	81.9102	82.85000	80.43000	82.0760	+0.299%	763,991	-34.475%
2026-01-02	79.9362	82.24000	79.04000	81.8310	+2.275%	443,014	-34.279%
2026-01-01	76.7863	80.29000	76.48000	80.0110	+4.108%	300,186	-32.784%
2025-12-31	78.8657	79.14000	76.08000	76.8540	-2.564%	421,927	-30.023%
2025-12-30	78.3500	79.40000	77.65000	78.8760	+0.707%	427,306	-31.817%
2025-12-29	78.7211	80.28000	76.93000	78.3220	-0.499%	593,649	-31.335%
2025-12-28	80.2964	80.58000	77.87000	78.7150	-1.883%	535,140	-31.678%
2025-12-27	76.8391	80.58000	76.08000	80.2260	+4.367%	485,062	-32.964%
2025-12-26	75.8910	78.15000	75.35000	76.8690	+1.531%	676,751	-30.037%
2025-12-25	75.7858	77.96000	75.34000	75.7100	-0.095%	541,281	-28.966%
2025-12-24	76.9570	77.96000	75.22000	75.7820	-1.595%	710,860	-29.033%
2025-12-23	76.9746	79.40000	75.53000	77.0100	-0.082%	781,548	-30.165%
2025-12-22	76.8443	79.50000	75.80000	77.0730	+0.484%	1,025,812	-30.222%
2025-12-21	77.9600	80.56000	75.46000	76.7020	-1.489%	659,696	-29.884%
2025-12-20	77.2951	81.00000	76.00000	77.8610	+0.347%	466,493	-30.928%
2025-12-19	74.3304	78.02000	72.66000	77.5920	+4.445%	1,158,066	-30.689%
2025-12-18	76.0650	78.79000	72.64000	74.2900	-2.265%	1,321,171	-27.608%
2025-12-17	79.0761	81.56000	74.79000	76.0120	-3.836%	957,917	-29.248%
2025-12-16	77.4852	79.89000	75.75000	79.0440	+1.656%	1,175,247	-31.962%
2025-12-15	78.9103	83.75000	75.74000	77.7560	-1.598%	1,042,724	-30.835%
2025-12-14	81.2734	82.08000	77.96000	79.0190	-2.615%	671,590	-31.940%
2025-12-13	81.9425	82.94000	80.51000	81.1410	-0.961%	577,598	-33.720%
2025-12-12	82.9759	85.95000	80.50000	81.9280	-1.365%	958,957	-34.357%
2025-12-11	84.3001	87.29000	80.25000	83.0620	-1.518%	1,555,783	-35.253%
2025-12-10	85.8594	87.50000	83.74000	84.3420	-2.123%	1,175,517	-36.236%
2025-12-09	83.8507	87.54000	82.45000	86.1710	+2.679%	1,246,488	-37.589%
2025-12-08	81.2263	86.55000	80.11000	83.9230	+4.200%	1,100,493	-35.917%
2025-12-07	81.7088	83.76000	79.88000	80.5400	-1.387%	821,813	-33.226%
2025-12-06	80.1994	82.69000	79.63000	81.6730	+1.485%	966,677	-34.152%
2025-12-05	83.6067	84.67000	79.59000	80.4780	-4.036%	1,173,842	-33.174%
2025-12-04	85.8459	89.98000	82.16000	83.8630	-2.432%	1,446,446	-35.872%
2025-12-03	82.8908	86.74000	81.73000	85.9530	+3.861%	1,680,377	-37.431%
2025-12-02	77.5389	83.52000	75.01000	82.7580	+6.643%	1,626,646	-35.015%
2025-12-01	82.3574	84.51000	74.66000	77.6030	-5.912%	2,283,422	-30.699%
2025-11-30	83.9322	85.21000	82.27000	82.4790	-1.783%	746,933	-34.796%
2025-11-29	84.2167	86.01000	83.13000	83.9760	-0.773%	987,818	-35.958%
2025-11-28	86.5537	87.75000	83.03000	84.6300	-2.875%	1,312,523	-36.453%
2025-11-27	86.9087	87.80000	83.80000	87.1350	+0.268%	1,433,183	-38.280%
2025-11-26	85.2739	87.75000	83.28000	86.9020	+1.848%	1,662,446	-38.114%
2025-11-25	85.4857	87.22000	83.03000	85.3250	-0.275%	1,730,205	-36.970%
2025-11-24	83.0519	87.26000	82.00000	85.5600	+3.004%	1,150,382	-37.144%
2025-11-23	82.1518	85.84000	81.30000	83.0650	+1.058%	912,098	-35.256%
2025-11-22	82.7674	84.56000	80.34000	82.1950	-0.560%	1,204,909	-34.570%
2025-11-21	87.2521	104.00000	79.66100	82.6580	-5.253%	2,639,546	-34.937%
2025-11-20	92.7261	94.11000	86.00000	87.2410	-6.150%	1,357,867	-38.355%
2025-11-19	95.5000	97.73000	88.86000	92.9580	-2.873%	1,290,232	-42.146%
2025-11-18	91.1598	98.34000	90.43000	95.7080	+4.837%	1,743,217	-43.808%
2025-11-17	95.7937	99.35000	90.57000	91.2920	-4.550%	1,554,988	-41.090%
2025-11-16	101.7103	104.40000	94.15000	95.6440	-5.946%	1,397,750	-43.771%
2025-11-15	97.6968	109.59000	95.84000	101.6900	+4.211%	2,414,048	-47.114%
2025-11-14	96.5816	100.20000	93.22000	97.5810	+1.049%	2,495,797	-44.887%
2025-11-13	97.5723	102.75000	93.58000	96.5680	-1.036%	2,049,466	-44.309%
2025-11-12	99.9315	104.68000	94.91000	97.5790	-2.089%	2,082,034	-44.886%
2025-11-11	104.3703	107.23000	99.02000	99.6610	-4.356%	1,508,089	-46.037%
2025-11-10	110.4507	112.30000	103.53000	104.2000	-5.522%	2,010,560	-48.388%
2025-11-09	106.6354	113.68000	98.79000	110.2900	+3.007%	3,357,460	-51.238%
2025-11-08	102.0026	107.65000	97.48000	107.0700	+5.074%	1,906,219	-49.771%
2025-11-07	87.0211	104.85000	85.31000	101.9000	+17.089%	2,858,892	-47.223%
2025-11-06	89.2833	89.97000	82.35893	87.0280	-2.686%	1,010,090	-38.204%
2025-11-05	85.2026	89.97000	79.65000	89.4300	+4.912%	1,980,169	-39.864%
2025-11-04	87.2819	91.20000	79.66000	85.2430	-2.513%	3,056,007	-36.910%
2025-11-03	99.4579	99.82000	85.32000	87.4400	-12.066%	2,529,850	-38.495%
2025-11-02	101.4555	120.00000	97.49000	99.4380	-1.935%	1,291,824	-45.916%
2025-11-01	95.4017	107.22000	95.03000	101.4000	+6.255%	1,277,137	-46.963%
2025-10-31	93.3668	96.30000	92.36000	95.4310	+2.173%	1,191,551	-43.645%
2025-10-30	98.6165	99.81000	90.36000	93.4010	-5.209%	1,794,929	-42.420%
2025-10-29	96.6000	100.75000	95.37000	98.5340	+1.923%	2,046,366	-45.420%
2025-10-28	99.4143	107.92000	95.26700	96.6750	-2.720%	2,887,842	-44.370%
2025-10-27	100.0575	103.10000	98.13000	99.3780	-0.582%	1,732,026	-45.883%
2025-10-26	96.9781	101.03000	95.13000	99.9600	+3.082%	794,444	-46.198%
2025-10-25	96.4502	97.20000	94.94000	96.9710	+0.573%	632,876	-44.540%
2025-10-24	94.0676	97.46000	92.61000	96.4190	+2.571%	1,295,584	-44.223%
2025-10-23	92.5380	95.90000	90.11000	94.0020	+2.328%	1,115,953	-42.788%
2025-10-22	92.3141	96.05000	89.91000	91.8630	-0.713%	1,825,973	-41.456%
2025-10-21	94.0204	96.95000	91.60000	92.5230	-1.632%	1,809,333	-41.874%
2025-10-20	93.2549	96.77000	90.66000	94.0580	+0.837%	988,272	-42.823%
2025-10-19	91.6770	94.78000	90.03000	93.2770	+1.735%	1,061,260	-42.344%
2025-10-18	90.1140	94.26000	88.41000	91.6860	+1.804%	1,042,258	-41.343%
2025-10-17	91.5790	93.17000	83.36000	90.0610	-1.850%	3,188,606	-40.285%
2025-10-16	95.4709	96.96000	89.59000	91.7590	-3.863%	1,982,266	-41.390%
2025-10-15	97.3032	99.97000	87.00000	95.4460	-1.905%	1,746,817	-43.654%
2025-10-14	99.5697	101.45000	91.12000	97.3000	-2.200%	2,896,540	-44.728%
2025-10-13	98.8046	103.60000	94.76529	99.4890	+0.629%	2,914,127	-45.944%
2025-10-12	93.5139	102.16000	90.00000	98.8670	+5.955%	2,718,487	-45.604%
2025-10-11	96.6996	105.00000	90.00000	93.3100	-3.939%	4,852,411	-42.364%
2025-10-10	126.0870	135.99000	43.65700	97.1360	-22.804%	8,015,782	-44.634%
2025-10-09	118.5683	128.20000	115.42000	125.8300	+6.069%	2,450,749	-57.260%
2025-10-08	116.9625	119.60000	115.33000	118.6300	+1.489%	1,085,729	-54.666%
2025-10-07	118.3023	119.33000	115.14000	116.8900	-1.242%	1,630,181	-53.991%
2025-10-06	118.7381	121.47000	118.05000	118.3600	-0.379%	1,251,871	-54.562%
2025-10-05	120.5271	124.17000	117.76000	118.8100	-1.353%	1,851,558	-54.734%
2025-10-04	120.7448	124.80000	117.42000	120.4400	-0.008%	1,170,477	-55.347%
2025-10-03	119.4673	124.86000	115.79000	120.4500	+0.728%	2,119,951	-55.351%
2025-10-02	115.2900	122.71000	110.46000	119.5800	+3.865%	2,974,489	-55.026%
2025-10-01	106.9752	115.34000	104.20000	115.1300	+7.709%	1,722,591	-53.288%
2025-09-30	106.7303	107.61000	103.84000	106.8900	+0.131%	735,931	-49.687%
2025-09-29	106.7769	107.66000	104.37000	106.7500	-0.075%	1,102,260	-49.621%
2025-09-28	104.4970	107.17000	100.00000	106.8300	+2.249%	498,420	-49.658%
2025-09-27	104.4017	104.96000	103.08000	104.4800	-0.096%	498,324	-48.526%
2025-09-26	102.4046	104.91000	100.28000	104.5800	+2.329%	909,244	-48.575%
2025-09-25	105.4364	107.10000	100.23000	102.2000	-3.183%	1,140,282	-47.378%
2025-09-24	106.0965	107.69000	104.56000	105.5600	-0.518%	1,102,622	-49.053%
2025-09-23	105.6333	107.24000	104.00000	106.1100	+0.407%	794,969	-49.317%
2025-09-22	113.9499	115.94000	101.99000	105.6800	-7.323%	1,726,876	-49.111%
2025-09-21	113.8754	116.31000	113.45000	114.0300	+0.123%	516,550	-52.837%
2025-09-20	114.0021	115.81000	112.01000	113.8900	-0.149%	455,208	-52.779%
2025-09-19	118.3132	119.47000	113.37000	114.0600	-3.535%	815,956	-52.849%
2025-09-18	117.0942	119.11000	113.13000	118.2400	+1.068%	1,174,824	-54.516%
2025-09-17	115.0538	117.60000	112.44000	116.9900	+1.784%	969,015	-54.030%
2025-09-16	113.6682	116.68000	112.00000	114.9400	+1.073%	965,531	-53.210%
2025-09-15	115.1354	116.76000	111.75000	113.7200	-1.225%	944,823	-52.708%
2025-09-14	119.1849	120.70000	113.81000	115.1300	-3.447%	1,302,464	-53.288%
2025-09-13	118.0084	120.83000	116.37000	119.2400	+0.965%	1,347,735	-54.898%
2025-09-12	115.8206	118.27000	112.90000	118.1000	+1.969%	1,145,739	-54.462%
2025-09-11	117.5698	117.80000	113.00000	115.8200	-1.488%	1,731,178	-53.566%
2025-09-10	111.9403	118.74000	111.52000	117.5700	+5.020%	1,028,912	-54.257%
2025-09-09	112.8006	114.69000	110.80000	111.9500	-0.727%	1,615,918	-51.961%
2025-09-08	114.8678	115.55000	111.66000	112.7700	-1.905%	3,500,375	-52.310%

.dark-mode .yxdVbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yxdVbK{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDTLitecoin / Tether USDcrypto Composite

LTCUSDT
Litecoin / Tether USD
crypto Composite