LTCUSDT
Litecoin / Tether USD
cryptoComposite
Real-timeNov 8, 2026 8:30:12 PM EST
50.53USDT-3.013%(-1.57)330,023LTC16,914,386USDT
LTCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 50.11 | 51.10 | 49.92 | 50.53 | +0.838% | 21,160 | 0.000% |
| 2026-11-08 | 52.29 | 52.77 | 49.24 | 50.11 | -3.967% | 329,629 | +0.838% |
| 2026-11-07 | 52.86 | 53.12 | 51.60 | 52.18 | -0.885% | 198,173 | -3.162% |
| 2026-11-06 | 51.62 | 54.10 | 51.58 | 52.65 | +1.359% | 290,496 | -4.019% |
| 2026-11-05 | 56.29 | 57.15 | 51.07 | 51.94 | -8.556% | 524,212 | -2.715% |
| 2026-11-04 | 54.30 | 57.30 | 52.10 | 56.80 | +4.566% | 457,534 | -11.039% |
| 2026-11-03 | 53.73 | 55.18 | 53.45 | 54.32 | +1.117% | 269,177 | -6.977% |
| 2026-11-02 | 55.76 | 56.49 | 53.60 | 53.72 | -3.433% | 269,169 | -5.938% |
| 2026-11-01 | 55.78 | 56.58 | 55.00 | 55.63 | -0.215% | 195,703 | -9.168% |
| 2026-10-31 | 56.02 | 56.21 | 54.56 | 55.75 | -0.446% | 216,352 | -9.363% |
| 2026-10-30 | 54.96 | 58.50 | 52.84 | 56.00 | +1.892% | 516,171 | -9.768% |
| 2026-10-29 | 59.34 | 60.33 | 54.31 | 54.96 | -7.241% | 643,070 | -8.060% |
| 2026-10-28 | 57.20 | 59.86 | 57.01 | 59.25 | +3.566% | 628,084 | -14.717% |
| 2026-10-27 | 56.81 | 57.31 | 55.72 | 57.21 | +0.704% | 267,816 | -11.676% |
| 2026-10-26 | 56.74 | 59.79 | 55.97 | 56.81 | +0.018% | 299,274 | -11.054% |
| 2026-10-25 | 57.05 | 57.47 | 55.86 | 56.80 | -0.438% | 245,178 | -11.039% |
| 2026-10-24 | 57.27 | 57.57 | 55.08 | 57.05 | -0.384% | 406,828 | -11.429% |
| 2026-10-23 | 58.87 | 59.86 | 56.12 | 57.27 | -2.614% | 435,320 | -11.769% |
| 2026-10-22 | 61.30 | 61.96 | 58.10 | 58.81 | -4.469% | 375,047 | -14.075% |
| 2026-10-21 | 61.56 | 62.42 | 61.02 | 61.56 | -0.019% | 440,243 | -17.915% |
| 2026-10-20 | 59.53 | 61.62 | 58.30 | 61.57 | +3.112% | 414,807 | -17.931% |
| 2026-10-19 | 59.09 | 60.97 | 59.01 | 59.71 | +0.993% | 384,888 | -15.377% |
| 2026-10-18 | 58.84 | 60.08 | 56.70 | 59.13 | +0.491% | 418,678 | -14.537% |
| 2026-10-17 | 59.71 | 60.40 | 57.60 | 58.84 | -1.515% | 330,040 | -14.117% |
| 2026-10-16 | 61.02 | 62.01 | 59.12 | 59.74 | -2.082% | 378,216 | -15.418% |
| 2026-10-15 | 59.28 | 61.07 | 57.12 | 61.01 | +2.924% | 584,967 | -17.179% |
| 2026-10-14 | 61.19 | 62.46 | 58.70 | 59.28 | -3.118% | 507,932 | -14.758% |
| 2026-10-13 | 61.10 | 63.60 | 59.39 | 61.19 | +0.178% | 456,781 | -17.416% |
| 2026-10-12 | 64.66 | 66.09 | 60.89 | 61.08 | -5.524% | 570,221 | -17.268% |
| 2026-10-11 | 64.02 | 65.39 | 63.09 | 64.65 | +0.992% | 306,066 | -21.838% |
| 2026-10-10 | 63.44 | 65.13 | 63.41 | 64.01 | +0.881% | 286,498 | -21.063% |
| 2026-10-09 | 63.17 | 68.00 | 62.95 | 63.45 | +0.459% | 371,439 | -20.368% |
| 2026-10-08 | 66.06 | 66.33 | 60.97 | 63.16 | -4.316% | 841,185 | -20.002% |
| 2026-10-07 | 69.01 | 69.33 | 65.50 | 66.01 | -4.265% | 481,631 | -23.454% |
| 2026-10-06 | 70.08 | 70.62 | 68.79 | 68.95 | -1.638% | 362,534 | -26.719% |
| 2026-10-05 | 70.61 | 71.77 | 69.59 | 70.10 | -0.835% | 462,180 | -27.919% |
| 2026-10-04 | 70.22 | 72.30 | 68.74 | 70.69 | +0.674% | 456,655 | -28.521% |
| 2026-10-03 | 69.90 | 71.36 | 67.53 | 70.22 | +0.465% | 574,012 | -28.039% |
| 2026-10-02 | 68.14 | 71.73 | 66.99 | 69.89 | +2.633% | 853,930 | -27.705% |
| 2026-10-01 | 67.18 | 68.71 | 65.99 | 68.10 | +1.222% | 489,575 | -25.801% |
| 2026-09-30 | 66.85 | 68.46 | 65.63 | 67.28 | +0.688% | 673,309 | -24.895% |
| 2026-09-29 | 69.23 | 70.73 | 66.59 | 66.82 | -3.484% | 675,181 | -24.378% |
| 2026-09-28 | 71.34 | 72.50 | 68.59 | 69.23 | -2.902% | 989,514 | -27.012% |
| 2026-09-27 | 72.57 | 72.59 | 70.32 | 71.30 | -1.765% | 445,693 | -29.130% |
| 2026-09-26 | 72.42 | 75.00 | 70.87 | 72.58 | -0.029% | 795,617 | -30.381% |
| 2026-09-25 | 71.97 | 73.82 | 67.85 | 72.60 | +0.960% | 1,171,909 | -30.401% |
| 2026-09-24 | 61.93 | 74.89 | 61.53 | 71.91 | +16.259% | 3,100,911 | -29.734% |
| 2026-09-23 | 62.94 | 64.65 | 58.72 | 61.85 | -1.749% | 1,175,052 | -18.309% |
| 2026-09-22 | 61.97 | 63.84 | 59.76 | 62.96 | +1.506% | 979,728 | -19.738% |
| 2026-09-21 | 58.89 | 63.86 | 57.34 | 62.02 | +5.621% | 1,220,418 | -18.529% |
| 2026-09-20 | 58.24 | 59.38 | 56.47 | 58.72 | +0.738% | 556,811 | -13.949% |
| 2026-09-19 | 58.20 | 59.22 | 55.67 | 58.29 | +0.248% | 762,762 | -13.314% |
| 2026-09-18 | 53.93 | 58.24 | 53.24 | 58.15 | +7.817% | 872,257 | -13.100% |
| 2026-09-17 | 51.67 | 54.08 | 50.22 | 53.93 | +4.333% | 410,673 | -6.306% |
| 2026-09-16 | 51.25 | 52.10 | 50.14 | 51.69 | +0.774% | 516,379 | -2.246% |
| 2026-09-15 | 53.13 | 54.34 | 50.75 | 51.29 | -3.419% | 495,514 | -1.489% |
| 2026-09-14 | 53.84 | 54.60 | 53.08 | 53.11 | -1.226% | 367,247 | -4.858% |
| 2026-09-13 | 53.69 | 55.27 | 53.24 | 53.77 | +0.188% | 361,516 | -6.024% |
| 2026-09-12 | 53.29 | 54.26 | 53.00 | 53.67 | +0.745% | 190,860 | -5.847% |
| 2026-09-11 | 52.19 | 54.33 | 51.02 | 53.27 | +2.173% | 507,769 | -5.145% |
| 2026-09-10 | 53.18 | 53.42 | 51.62 | 52.14 | -1.967% | 443,972 | -3.084% |
| 2026-09-09 | 54.31 | 54.80 | 52.42 | 53.18 | -2.061% | 506,603 | -4.990% |
| 2026-09-08 | 55.22 | 56.26 | 53.80 | 54.30 | -1.686% | 581,805 | -6.948% |
| 2026-09-07 | 54.95 | 59.46 | 53.88 | 55.23 | +0.477% | 1,014,683 | -8.516% |
| 2026-09-06 | 54.73 | 55.18 | 53.38 | 54.97 | +0.497% | 511,841 | -8.080% |
| 2026-09-05 | 50.73 | 55.36 | 48.70 | 54.70 | +7.737% | 998,702 | -7.623% |
| 2026-09-04 | 51.56 | 51.81 | 49.23 | 50.77 | -1.404% | 419,405 | -0.477% |
| 2026-09-03 | 49.68 | 51.87 | 49.25 | 51.49 | +3.681% | 537,958 | -1.874% |
| 2026-09-02 | 49.56 | 50.04 | 48.50 | 49.67 | +0.186% | 563,379 | +1.738% |
| 2026-09-01 | 48.51 | 50.11 | 48.29 | 49.58 | +2.115% | 684,095 | +1.926% |
| 2026-08-31 | 47.78 | 49.05 | 47.70 | 48.55 | +1.230% | 400,615 | +4.083% |
| 2026-08-30 | 49.00 | 50.14 | 47.22 | 47.96 | -2.180% | 384,640 | +5.363% |
| 2026-08-29 | 49.31 | 49.51 | 48.50 | 49.03 | -0.620% | 329,719 | +3.066% |
| 2026-08-28 | 49.91 | 50.51 | 47.95 | 49.33 | -1.180% | 581,224 | +2.426% |
| 2026-08-27 | 50.47 | 50.65 | 49.35 | 49.92 | -1.156% | 610,956 | +1.218% |
| 2026-08-26 | 49.88 | 50.92 | 49.13 | 50.51 | +1.129% | 654,995 | +0.048% |
| 2026-08-25 | 51.65 | 53.00 | 49.42 | 49.94 | -3.249% | 616,301 | +1.177% |
| 2026-08-24 | 52.20 | 54.19 | 51.01 | 51.62 | -1.338% | 995,206 | -2.110% |
| 2026-08-23 | 52.50 | 53.63 | 50.58 | 52.32 | -0.330% | 613,469 | -3.419% |
| 2026-08-22 | 53.10 | 55.45 | 50.10 | 52.49 | -1.139% | 1,448,891 | -3.738% |
| 2026-08-21 | 47.87 | 54.19 | 47.62 | 53.10 | +11.072% | 1,279,725 | -4.835% |
| 2026-08-20 | 46.84 | 48.61 | 45.41 | 47.80 | +2.283% | 595,653 | +5.702% |
| 2026-08-19 | 44.34 | 47.25 | 44.14 | 46.74 | +5.349% | 569,027 | +8.116% |
| 2026-08-18 | 44.58 | 44.77 | 44.07 | 44.36 | -0.467% | 326,683 | +13.899% |
| 2026-08-17 | 44.16 | 44.66 | 43.67 | 44.57 | +0.924% | 318,637 | +13.367% |
| 2026-08-16 | 44.11 | 44.82 | 43.92 | 44.16 | +0.111% | 195,262 | +14.414% |
| 2026-08-15 | 43.86 | 44.35 | 43.52 | 44.12 | +0.609% | 221,098 | +14.542% |
| 2026-08-14 | 44.85 | 44.95 | 43.34 | 43.85 | -2.273% | 381,260 | +15.239% |
| 2026-08-13 | 44.89 | 45.09 | 44.52 | 44.87 | -0.091% | 269,395 | +12.619% |
| 2026-08-12 | 45.49 | 45.68 | 44.67 | 44.91 | -1.242% | 380,359 | +12.516% |
| 2026-08-11 | 45.12 | 45.59 | 44.89 | 45.47 | +0.751% | 303,159 | +11.118% |
| 2026-08-10 | 45.44 | 46.47 | 45.00 | 45.13 | -0.730% | 377,592 | +11.953% |
| 2026-08-09 | 46.01 | 46.64 | 45.40 | 45.47 | -1.212% | 283,484 | +11.136% |
| 2026-08-08 | 45.52 | 46.12 | 45.15 | 46.02 | +1.129% | 196,633 | +9.788% |
| 2026-08-07 | 45.39 | 46.07 | 45.28 | 45.51 | +0.090% | 356,200 | +11.028% |
| 2026-08-06 | 45.38 | 45.86 | 44.75 | 45.47 | +0.320% | 339,484 | +11.128% |
| 2026-08-05 | 44.86 | 45.45 | 44.36 | 45.33 | +1.086% | 375,785 | +11.484% |
| 2026-08-04 | 44.26 | 45.17 | 44.05 | 44.84 | +1.375% | 341,825 | +12.695% |
| 2026-08-03 | 44.69 | 44.84 | 43.99 | 44.23 | -1.025% | 321,103 | +14.244% |
| 2026-08-02 | 44.24 | 45.13 | 44.10 | 44.69 | +1.051% | 218,943 | +13.073% |
| 2026-08-01 | 44.30 | 44.79 | 43.62 | 44.22 | -0.095% | 299,592 | +14.262% |
| 2026-07-31 | 45.59 | 48.00 | 44.18 | 44.27 | -2.989% | 377,880 | +14.153% |
| 2026-07-30 | 45.44 | 45.84 | 44.33 | 45.63 | +0.405% | 377,936 | +10.741% |
| 2026-07-29 | 46.18 | 46.59 | 44.33 | 45.45 | -1.489% | 544,148 | +11.189% |
| 2026-07-28 | 46.03 | 46.78 | 45.77 | 46.13 | +0.248% | 409,595 | +9.534% |
| 2026-07-27 | 47.82 | 48.15 | 45.94 | 46.02 | -3.807% | 414,647 | +9.805% |
| 2026-07-26 | 46.55 | 48.28 | 46.04 | 47.84 | +2.714% | 453,888 | +5.625% |
| 2026-07-25 | 46.33 | 46.75 | 45.75 | 46.58 | +0.442% | 286,265 | +8.492% |
| 2026-07-24 | 46.99 | 47.50 | 45.89 | 46.37 | -1.311% | 463,098 | +8.971% |
| 2026-07-23 | 47.12 | 47.60 | 46.12 | 46.99 | -0.009% | 630,295 | +7.543% |
| 2026-07-22 | 46.84 | 47.81 | 46.13 | 46.99 | +0.342% | 415,828 | +7.534% |
| 2026-07-21 | 47.35 | 48.16 | 46.55 | 46.83 | -1.140% | 572,219 | +7.901% |
| 2026-07-20 | 47.02 | 47.82 | 46.42 | 47.37 | +0.533% | 661,065 | +6.671% |
| 2026-07-19 | 47.03 | 47.90 | 46.68 | 47.12 | +0.236% | 403,158 | +7.239% |
| 2026-07-18 | 45.23 | 47.89 | 45.05 | 47.01 | +4.154% | 708,138 | +7.492% |
| 2026-07-17 | 44.89 | 45.91 | 44.09 | 45.13 | +0.276% | 608,400 | +11.958% |
| 2026-07-16 | 45.21 | 45.42 | 44.33 | 45.01 | -0.084% | 577,905 | +12.266% |
| 2026-07-15 | 45.47 | 46.12 | 43.89 | 45.05 | -0.834% | 771,938 | +12.172% |
| 2026-07-14 | 43.58 | 45.53 | 42.93 | 45.43 | +4.286% | 532,001 | +11.236% |
| 2026-07-13 | 44.00 | 44.84 | 42.90 | 43.56 | -0.987% | 465,887 | +16.004% |
| 2026-07-12 | 44.65 | 45.52 | 43.97 | 43.99 | -1.731% | 351,057 | +14.859% |
| 2026-07-11 | 44.73 | 45.56 | 44.59 | 44.77 | -0.065% | 322,190 | +12.871% |
| 2026-07-10 | 43.80 | 44.90 | 43.59 | 44.80 | +2.318% | 503,588 | +12.798% |
| 2026-07-09 | 43.65 | 44.34 | 43.25 | 43.78 | +0.309% | 376,782 | +15.413% |
| 2026-07-08 | 43.88 | 44.85 | 43.15 | 43.65 | -0.608% | 793,887 | +15.770% |
| 2026-07-07 | 44.84 | 45.60 | 43.66 | 43.91 | -2.113% | 455,310 | +15.066% |
| 2026-07-06 | 45.72 | 46.05 | 43.73 | 44.86 | -1.870% | 642,639 | +12.634% |
| 2026-07-05 | 44.80 | 46.15 | 44.01 | 45.72 | +1.906% | 547,329 | +10.528% |
| 2026-07-04 | 44.82 | 45.72 | 43.99 | 44.86 | -0.009% | 450,414 | +12.634% |
| 2026-07-03 | 43.54 | 45.35 | 43.10 | 44.87 | +3.067% | 566,401 | +12.624% |
| 2026-07-02 | 42.70 | 43.93 | 42.37 | 43.53 | +1.956% | 673,673 | +16.078% |
| 2026-07-01 | 41.95 | 43.70 | 41.13 | 42.70 | +1.781% | 633,610 | +18.348% |
| 2026-06-30 | 43.16 | 43.46 | 41.57 | 41.95 | -2.878% | 570,299 | +20.456% |
| 2026-06-29 | 42.53 | 43.46 | 42.12 | 43.19 | +1.633% | 638,629 | +16.989% |
| 2026-06-28 | 42.23 | 43.37 | 41.89 | 42.50 | +0.589% | 383,561 | +18.900% |
| 2026-06-27 | 41.93 | 43.30 | 41.71 | 42.25 | +0.828% | 530,958 | +19.600% |
| 2026-06-26 | 40.95 | 42.19 | 40.02 | 41.90 | +2.432% | 762,592 | +20.591% |
| 2026-06-25 | 41.14 | 42.08 | 39.28 | 40.91 | -0.723% | 748,515 | +23.524% |
| 2026-06-24 | 42.22 | 42.43 | 39.32 | 41.20 | -2.272% | 690,909 | +22.631% |
| 2026-06-23 | 44.54 | 45.30 | 41.80 | 42.16 | -5.364% | 658,826 | +19.844% |
| 2026-06-22 | 44.51 | 46.14 | 44.29 | 44.55 | +0.040% | 501,137 | +13.415% |
| 2026-06-21 | 44.55 | 46.17 | 44.02 | 44.53 | -0.043% | 451,162 | +13.461% |
| 2026-06-20 | 44.06 | 44.77 | 43.77 | 44.55 | +1.137% | 339,409 | +13.413% |
| 2026-06-19 | 43.83 | 44.60 | 43.09 | 44.05 | +0.490% | 411,023 | +14.703% |
| 2026-06-18 | 44.87 | 46.00 | 42.98 | 43.84 | -2.359% | 587,112 | +15.265% |
| 2026-06-17 | 45.72 | 45.98 | 44.38 | 44.90 | -1.804% | 479,058 | +12.546% |
| 2026-06-16 | 45.72 | 46.36 | 44.32 | 45.72 | -0.264% | 557,067 | +10.516% |
| 2026-06-15 | 45.41 | 46.31 | 43.88 | 45.84 | +0.969% | 859,962 | +10.224% |
| 2026-06-14 | 44.32 | 45.44 | 43.57 | 45.40 | +2.448% | 474,074 | +11.292% |
| 2026-06-13 | 43.07 | 44.40 | 42.72 | 44.32 | +2.969% | 410,131 | +14.017% |
| 2026-06-12 | 42.45 | 43.54 | 41.98 | 43.04 | +1.345% | 592,090 | +17.402% |
| 2026-06-11 | 41.77 | 42.99 | 41.24 | 42.47 | +1.620% | 541,459 | +18.981% |
| 2026-06-10 | 43.07 | 43.49 | 41.24 | 41.79 | -2.827% | 624,193 | +20.908% |
| 2026-06-09 | 43.02 | 43.83 | 41.81 | 43.01 | -0.051% | 598,829 | +17.490% |
| 2026-06-08 | 42.80 | 43.83 | 42.04 | 43.03 | +0.427% | 662,931 | +17.430% |
| 2026-06-07 | 41.41 | 43.46 | 41.10 | 42.85 | +3.525% | 804,965 | +17.931% |
| 2026-06-06 | 43.32 | 44.18 | 40.50 | 41.39 | -4.387% | 819,363 | +22.089% |
| 2026-06-05 | 45.60 | 46.59 | 41.94 | 43.29 | -5.097% | 1,117,464 | +16.733% |
| 2026-06-04 | 47.25 | 47.98 | 43.87 | 45.61 | -3.211% | 953,232 | +10.782% |
| 2026-06-03 | 46.97 | 48.56 | 46.33 | 47.13 | +0.463% | 824,872 | +7.225% |
| 2026-06-02 | 50.80 | 51.07 | 46.29 | 46.91 | -7.661% | 876,983 | +7.721% |
| 2026-06-01 | 52.07 | 52.30 | 50.10 | 50.80 | -2.467% | 636,764 | -0.531% |
| 2026-05-31 | 52.45 | 52.78 | 51.38 | 52.09 | -0.705% | 311,950 | -2.986% |
| 2026-05-30 | 51.95 | 52.80 | 50.46 | 52.45 | +1.067% | 400,105 | -3.670% |
| 2026-05-29 | 51.76 | 52.34 | 51.15 | 51.90 | +0.519% | 419,851 | -2.642% |
| 2026-05-28 | 52.07 | 52.70 | 50.33 | 51.63 | -0.717% | 635,414 | -2.136% |
| 2026-05-27 | 51.95 | 52.90 | 51.68 | 52.01 | +0.171% | 323,786 | -2.838% |
| 2026-05-26 | 52.75 | 53.24 | 51.62 | 51.92 | -1.519% | 375,971 | -2.672% |
| 2026-05-25 | 52.80 | 53.20 | 51.98 | 52.72 | -0.100% | 370,115 | -4.150% |
| 2026-05-24 | 53.53 | 54.22 | 51.97 | 52.77 | -1.287% | 340,547 | -4.247% |
| 2026-05-23 | 52.70 | 54.40 | 51.47 | 53.46 | +1.479% | 561,902 | -5.479% |
| 2026-05-22 | 54.19 | 54.59 | 52.26 | 52.68 | -2.804% | 595,669 | -4.081% |
| 2026-05-21 | 53.94 | 54.70 | 53.33 | 54.20 | +0.516% | 163,976 | -6.771% |
| 2026-05-20 | 54.52 | 54.55 | 53.28 | 53.92 | -0.992% | 189,646 | -6.291% |
| 2026-05-19 | 54.39 | 54.69 | 53.50 | 54.46 | +0.258% | 117,017 | -7.220% |
| 2026-05-18 | 54.52 | 54.62 | 53.18 | 54.32 | -0.478% | 200,098 | -6.981% |
| 2026-05-17 | 56.19 | 56.54 | 53.75 | 54.58 | -2.782% | 148,923 | -7.425% |
| 2026-05-16 | 57.50 | 57.71 | 55.56 | 56.15 | -2.392% | 229,243 | -10.001% |
| 2026-05-15 | 58.30 | 59.56 | 56.24 | 57.52 | -1.097% | 603,508 | -12.154% |
| 2026-05-14 | 57.05 | 59.56 | 56.34 | 58.16 | +2.094% | 526,317 | -13.117% |
| 2026-05-13 | 58.16 | 58.97 | 56.26 | 56.97 | -1.818% | 565,575 | -11.298% |
| 2026-05-12 | 58.66 | 59.32 | 57.03 | 58.02 | -0.912% | 476,257 | -12.911% |
| 2026-05-11 | 60.46 | 60.67 | 57.85 | 58.55 | -3.064% | 662,207 | -13.705% |
| 2026-05-10 | 57.98 | 60.61 | 57.66 | 60.41 | +4.159% | 512,695 | -16.349% |
| 2026-05-09 | 58.33 | 59.14 | 57.40 | 57.99 | -0.333% | 405,488 | -12.870% |
| 2026-05-08 | 56.47 | 58.99 | 56.07 | 58.19 | +3.024% | 261,548 | -13.161% |
| 2026-05-07 | 56.56 | 57.44 | 56.04 | 56.48 | -0.455% | 378,529 | -10.535% |
| 2026-05-06 | 56.44 | 57.94 | 56.07 | 56.74 | +0.662% | 269,538 | -10.942% |
| 2026-05-05 | 54.95 | 56.63 | 54.77 | 56.37 | +2.668% | 187,009 | -10.352% |
| 2026-05-04 | 55.23 | 56.46 | 54.90 | 54.90 | -0.673% | 381,298 | -7.960% |
| 2026-05-03 | 55.38 | 55.79 | 54.80 | 55.27 | -0.137% | 294,711 | -8.579% |
| 2026-05-02 | 55.41 | 56.03 | 55.04 | 55.35 | -0.004% | 253,452 | -8.705% |
| 2026-05-01 | 55.20 | 56.04 | 54.65 | 55.35 | +0.294% | 393,098 | -8.708% |
| 2026-04-30 | 55.33 | 56.40 | 54.36 | 55.19 | -0.204% | 334,276 | -8.440% |
| 2026-04-29 | 55.69 | 57.71 | 54.32 | 55.30 | -0.756% | 674,168 | -8.627% |
| 2026-04-28 | 55.52 | 55.79 | 54.67 | 55.72 | +0.355% | 274,561 | -9.318% |
| 2026-04-27 | 56.33 | 56.99 | 54.95 | 55.52 | -1.391% | 199,923 | -8.996% |
| 2026-04-26 | 56.03 | 57.00 | 55.76 | 56.31 | +0.473% | 215,420 | -10.261% |
| 2026-04-25 | 56.50 | 59.98 | 55.91 | 56.04 | -0.863% | 99,656 | -9.837% |
| 2026-04-24 | 56.20 | 57.32 | 55.74 | 56.53 | +0.507% | 211,929 | -10.615% |
| 2026-04-23 | 55.59 | 57.25 | 54.91 | 56.25 | +1.362% | 173,431 | -10.163% |
| 2026-04-22 | 55.58 | 56.96 | 55.43 | 55.49 | -0.158% | 206,151 | -8.939% |
| 2026-04-21 | 55.04 | 56.10 | 53.62 | 55.58 | +1.121% | 406,122 | -9.083% |
| 2026-04-20 | 54.04 | 55.53 | 53.90 | 54.96 | +1.669% | 449,256 | -8.064% |
| 2026-04-19 | 55.64 | 56.00 | 53.91 | 54.06 | -2.962% | 373,051 | -6.530% |
| 2026-04-18 | 56.47 | 57.12 | 54.99 | 55.71 | -1.271% | 388,273 | -9.298% |
| 2026-04-17 | 56.35 | 57.42 | 55.23 | 56.43 | +0.135% | 616,077 | -10.451% |
| 2026-04-16 | 55.17 | 56.90 | 54.58 | 56.35 | +2.265% | 554,797 | -10.330% |
| 2026-04-15 | 54.34 | 55.67 | 53.83 | 55.10 | +1.460% | 156,950 | -8.299% |
| 2026-04-14 | 54.66 | 55.30 | 54.02 | 54.31 | -0.595% | 206,674 | -6.960% |
| 2026-04-13 | 53.48 | 54.93 | 52.67 | 54.63 | +2.127% | 181,926 | -7.513% |
| 2026-04-12 | 55.03 | 55.58 | 53.35 | 53.50 | -2.796% | 101,008 | -5.546% |
| 2026-04-11 | 54.97 | 55.91 | 53.92 | 55.04 | +0.124% | 131,974 | -8.187% |
| 2026-04-10 | 54.56 | 64.62 | 54.24 | 54.97 | +0.779% | 185,674 | -8.074% |
| 2026-04-09 | 53.91 | 55.28 | 53.62 | 54.54 | +1.105% | 368,877 | -7.357% |
| 2026-04-08 | 55.47 | 55.89 | 53.29 | 53.95 | -2.660% | 446,133 | -6.334% |
| 2026-04-07 | 53.53 | 55.76 | 52.91 | 55.42 | +3.463% | 543,683 | -8.825% |
| 2026-04-06 | 54.20 | 55.04 | 53.11 | 53.57 | -1.064% | 427,187 | -5.668% |
| 2026-04-05 | 53.57 | 54.23 | 52.56 | 54.14 | +1.055% | 250,840 | -6.671% |
| 2026-04-04 | 53.24 | 54.27 | 52.98 | 53.58 | +0.671% | 101,366 | -5.687% |
| 2026-04-03 | 52.28 | 54.07 | 52.13 | 53.22 | +1.923% | 146,982 | -5.054% |
| 2026-04-02 | 53.81 | 54.87 | 51.39 | 52.22 | -2.964% | 237,699 | -3.229% |
| 2026-04-01 | 53.90 | 57.98 | 53.54 | 53.81 | -0.197% | 159,672 | -6.097% |
| 2026-03-31 | 53.36 | 55.12 | 53.08 | 53.92 | +1.161% | 200,484 | -6.282% |
| 2026-03-30 | 53.34 | 55.12 | 52.96 | 53.30 | +0.171% | 471,905 | -5.193% |
| 2026-03-29 | 53.86 | 61.81 | 52.22 | 53.21 | -1.251% | 307,484 | -5.031% |
| 2026-03-28 | 53.68 | 62.93 | 53.26 | 53.88 | +0.440% | 398,776 | -6.219% |
| 2026-03-27 | 54.59 | 56.27 | 53.27 | 53.65 | -1.529% | 451,860 | -5.807% |
| 2026-03-26 | 56.65 | 57.53 | 54.22 | 54.48 | -3.832% | 530,166 | -7.247% |
| 2026-03-25 | 56.42 | 57.65 | 55.35 | 56.65 | +0.449% | 478,671 | -10.802% |
| 2026-03-24 | 55.75 | 56.50 | 55.01 | 56.40 | +1.248% | 497,209 | -10.401% |
| 2026-03-23 | 53.55 | 56.17 | 53.14 | 55.70 | +3.962% | 226,513 | -9.283% |
| 2026-03-22 | 54.65 | 56.77 | 53.02 | 53.58 | -2.221% | 160,285 | -5.689% |
| 2026-03-21 | 56.17 | 56.61 | 54.40 | 54.80 | -2.543% | 114,695 | -7.784% |
| 2026-03-20 | 55.55 | 56.51 | 55.20 | 56.23 | +1.277% | 158,289 | -10.129% |
| 2026-03-19 | 56.05 | 57.48 | 54.62 | 55.52 | -0.965% | 140,006 | -8.981% |
| 2026-03-18 | 58.11 | 58.77 | 55.30 | 56.06 | -3.470% | 677,702 | -9.860% |
| 2026-03-17 | 58.53 | 59.26 | 57.31 | 58.07 | -1.092% | 727,058 | -12.987% |
| 2026-03-16 | 56.35 | 59.23 | 54.93 | 58.71 | +4.459% | 1,009,702 | -13.937% |
| 2026-03-15 | 54.96 | 56.54 | 54.39 | 56.21 | +2.198% | 366,894 | -10.100% |
| 2026-03-14 | 55.23 | 56.02 | 54.37 | 55.00 | -0.598% | 344,541 | -8.124% |
| 2026-03-13 | 54.50 | 56.81 | 54.02 | 55.33 | +1.376% | 607,637 | -8.674% |
| 2026-03-12 | 54.86 | 55.46 | 53.58 | 54.58 | -0.305% | 436,875 | -7.417% |
| 2026-03-11 | 53.87 | 59.05 | 53.44 | 54.74 | +1.647% | 437,904 | -7.699% |
| 2026-03-10 | 53.75 | 66.50 | 53.43 | 53.86 | +0.171% | 563,321 | -6.179% |
| 2026-03-09 | 52.60 | 55.13 | 52.48 | 53.77 | +2.223% | 184,410 | -6.019% |
| 2026-03-08 | 53.63 | 53.94 | 51.77 | 52.60 | -1.855% | 493,277 | -3.930% |
| 2026-03-07 | 53.80 | 54.29 | 53.19 | 53.59 | -0.381% | 309,736 | -5.712% |
| 2026-03-06 | 55.51 | 57.48 | 53.12 | 53.80 | -2.999% | 432,100 | -6.071% |
| 2026-03-05 | 56.75 | 57.59 | 55.03 | 55.46 | -2.363% | 638,486 | -8.888% |
| 2026-03-04 | 54.79 | 57.66 | 53.90 | 56.80 | +3.775% | 883,743 | -11.040% |
| 2026-03-03 | 54.68 | 55.68 | 53.02 | 54.73 | +0.341% | 668,224 | -7.682% |
| 2026-03-02 | 53.23 | 55.73 | 52.46 | 54.55 | +2.432% | 680,022 | -7.368% |
| 2026-03-01 | 54.53 | 55.73 | 52.39 | 53.25 | -2.132% | 485,646 | -5.115% |
| 2026-02-28 | 54.57 | 55.26 | 51.47 | 54.41 | -0.017% | 591,713 | -7.138% |
| 2026-02-27 | 55.61 | 56.39 | 53.41 | 54.42 | -2.156% | 618,130 | -7.153% |
| 2026-02-26 | 56.70 | 57.06 | 54.42 | 55.62 | -1.809% | 556,617 | -9.155% |
| 2026-02-25 | 51.15 | 59.00 | 51.03 | 56.65 | +10.479% | 1,110,127 | -10.798% |
| 2026-02-24 | 51.50 | 53.43 | 50.18 | 51.27 | +0.145% | 554,549 | -1.451% |
| 2026-02-23 | 53.45 | 53.55 | 50.72 | 51.20 | -4.138% | 511,954 | -1.309% |
| 2026-02-22 | 54.85 | 54.92 | 52.93 | 53.41 | -2.785% | 370,359 | -5.392% |
| 2026-02-21 | 55.21 | 56.01 | 54.28 | 54.94 | -0.491% | 397,199 | -8.027% |
| 2026-02-20 | 52.72 | 55.82 | 51.44 | 55.21 | +4.797% | 639,952 | -8.478% |
| 2026-02-19 | 53.32 | 54.63 | 51.42 | 52.68 | -0.892% | 403,629 | -4.089% |
| 2026-02-18 | 53.92 | 55.55 | 52.95 | 53.16 | -1.298% | 391,103 | -4.944% |
| 2026-02-17 | 55.14 | 55.94 | 53.17 | 53.86 | -2.089% | 531,101 | -6.177% |
| 2026-02-16 | 55.05 | 56.76 | 53.33 | 55.01 | -0.082% | 585,979 | -8.137% |
| 2026-02-15 | 56.03 | 56.69 | 54.18 | 55.05 | -1.719% | 610,952 | -8.212% |
| 2026-02-14 | 55.05 | 56.66 | 54.87 | 56.01 | +1.716% | 505,455 | -9.790% |
| 2026-02-13 | 53.00 | 55.84 | 52.36 | 55.07 | +3.632% | 525,076 | -8.242% |
| 2026-02-12 | 52.44 | 53.90 | 51.22 | 53.14 | +1.587% | 456,629 | -4.910% |
| 2026-02-11 | 53.36 | 54.19 | 51.00 | 52.31 | -1.933% | 607,248 | -3.401% |
| 2026-02-10 | 54.51 | 55.27 | 52.84 | 53.34 | -2.010% | 442,031 | -5.268% |
| 2026-02-09 | 54.48 | 55.64 | 52.36 | 54.43 | -0.368% | 582,426 | -7.172% |
| 2026-02-08 | 55.19 | 56.86 | 53.65 | 54.63 | -1.188% | 586,024 | -7.513% |
| 2026-02-07 | 55.02 | 56.46 | 52.86 | 55.29 | +0.443% | 1,117,521 | -8.612% |
| 2026-02-06 | 50.89 | 56.47 | 45.03 | 55.05 | +8.507% | 2,402,203 | -8.207% |
| 2026-02-05 | 58.87 | 59.64 | 50.18 | 50.73 | -13.840% | 2,325,035 | -0.398% |
| 2026-02-04 | 59.40 | 60.99 | 57.07 | 58.88 | -0.872% | 1,059,921 | -14.183% |
| 2026-02-03 | 59.95 | 61.55 | 56.87 | 59.40 | -1.010% | 932,576 | -14.931% |
| 2026-02-02 | 58.54 | 61.17 | 56.51 | 60.01 | +2.606% | 1,001,657 | -15.790% |
| 2026-02-01 | 59.53 | 65.43 | 57.16 | 58.48 | -1.732% | 981,470 | -13.596% |
| 2026-01-31 | 65.44 | 72.00 | 55.00 | 59.51 | -9.078% | 2,073,146 | -15.093% |
| 2026-01-30 | 66.22 | 66.73 | 62.66 | 65.45 | -1.191% | 1,187,532 | -22.801% |
| 2026-01-29 | 69.47 | 70.98 | 64.37 | 66.24 | -4.633% | 893,284 | -23.720% |
| 2026-01-28 | 70.09 | 70.55 | 68.42 | 69.46 | -0.781% | 702,415 | -27.254% |
| 2026-01-27 | 69.73 | 70.58 | 68.54 | 70.01 | +0.076% | 605,219 | -27.823% |
| 2026-01-26 | 67.25 | 70.19 | 65.22 | 69.95 | +3.947% | 860,031 | -27.768% |
| 2026-01-25 | 68.21 | 70.38 | 65.23 | 67.30 | -1.298% | 1,108,710 | -24.917% |
| 2026-01-24 | 68.16 | 69.04 | 67.13 | 68.18 | +0.131% | 381,381 | -25.892% |
| 2026-01-23 | 68.24 | 69.66 | 66.98 | 68.09 | -0.151% | 734,721 | -25.795% |
| 2026-01-22 | 69.26 | 69.66 | 67.06 | 68.20 | -0.378% | 736,990 | -25.907% |
| 2026-01-21 | 67.18 | 69.72 | 63.40 | 68.46 | +1.962% | 1,327,147 | -26.187% |
| 2026-01-20 | 70.80 | 71.72 | 65.88 | 67.14 | -4.998% | 1,259,623 | -24.739% |
| 2026-01-19 | 72.11 | 75.53 | 65.34 | 70.67 | -2.298% | 1,816,099 | -28.501% |
| 2026-01-18 | 74.77 | 75.90 | 72.10 | 72.33 | -3.413% | 722,120 | -30.144% |
| 2026-01-17 | 75.23 | 76.18 | 71.67 | 74.89 | -0.496% | 822,095 | -32.528% |
| 2026-01-16 | 72.30 | 76.07 | 70.89 | 75.26 | +4.293% | 1,393,950 | -32.862% |
| 2026-01-15 | 76.73 | 82.40 | 69.46 | 72.17 | -5.954% | 3,052,219 | -29.980% |
| 2026-01-14 | 78.27 | 80.97 | 75.80 | 76.73 | -1.924% | 3,111,301 | -34.149% |
| 2026-01-13 | 75.95 | 78.98 | 73.47 | 78.24 | +2.749% | 2,353,439 | -35.416% |
| 2026-01-12 | 78.74 | 80.86 | 75.55 | 76.15 | -3.216% | 1,639,624 | -33.641% |
| 2026-01-11 | 81.11 | 82.51 | 78.00 | 78.68 | -3.183% | 536,906 | -35.775% |
| 2026-01-10 | 81.42 | 82.61 | 79.98 | 81.26 | -0.379% | 312,921 | -37.819% |
| 2026-01-09 | 81.32 | 84.08 | 79.91 | 81.57 | +0.320% | 612,568 | -38.055% |
| 2026-01-08 | 81.71 | 83.38 | 80.00 | 81.31 | -0.421% | 731,629 | -37.857% |
| 2026-01-07 | 83.91 | 84.18 | 80.95 | 81.66 | -2.704% | 882,408 | -38.118% |
| 2026-01-06 | 83.45 | 84.89 | 81.16 | 83.92 | +0.489% | 1,026,704 | -39.791% |
| 2026-01-05 | 82.28 | 84.60 | 81.37 | 83.52 | +1.505% | 946,100 | -39.497% |
| 2026-01-04 | 82.19 | 83.74 | 81.17 | 82.28 | +0.247% | 613,738 | -38.587% |
| 2026-01-03 | 81.91 | 82.85 | 80.43 | 82.08 | +0.299% | 763,991 | -38.435% |
| 2026-01-02 | 79.94 | 82.24 | 79.04 | 81.83 | +2.275% | 443,014 | -38.251% |
| 2026-01-01 | 76.79 | 80.29 | 76.48 | 80.01 | +4.108% | 300,186 | -36.846% |
| 2025-12-31 | 78.87 | 79.14 | 76.08 | 76.85 | -2.564% | 421,927 | -34.252% |
| 2025-12-30 | 78.35 | 79.40 | 77.65 | 78.88 | +0.707% | 427,306 | -35.937% |
| 2025-12-29 | 78.72 | 80.28 | 76.93 | 78.32 | -0.499% | 593,649 | -35.484% |
| 2025-12-28 | 80.30 | 80.58 | 77.87 | 78.72 | -1.883% | 535,140 | -35.806% |
| 2025-12-27 | 76.84 | 80.58 | 76.08 | 80.23 | +4.367% | 485,062 | -37.015% |
| 2025-12-26 | 75.89 | 78.15 | 75.35 | 76.87 | +1.531% | 676,751 | -34.265% |
| 2025-12-25 | 75.79 | 77.96 | 75.34 | 75.71 | -0.095% | 541,281 | -33.258% |
| 2025-12-24 | 76.96 | 77.96 | 75.22 | 75.78 | -1.595% | 710,860 | -33.322% |
| 2025-12-23 | 76.97 | 79.40 | 75.53 | 77.01 | -0.082% | 781,548 | -34.385% |
| 2025-12-22 | 76.84 | 79.50 | 75.80 | 77.07 | +0.484% | 1,025,812 | -34.439% |
| 2025-12-21 | 77.96 | 80.56 | 75.46 | 76.70 | -1.489% | 659,696 | -34.122% |
| 2025-12-20 | 77.30 | 81.00 | 76.00 | 77.86 | +0.347% | 466,493 | -35.102% |
| 2025-12-19 | 74.33 | 78.02 | 72.66 | 77.59 | +4.445% | 1,158,066 | -34.877% |
| 2025-12-18 | 76.06 | 78.79 | 72.64 | 74.29 | -2.265% | 1,321,171 | -31.983% |
| 2025-12-17 | 79.08 | 81.56 | 74.79 | 76.01 | -3.836% | 957,917 | -33.524% |
| 2025-12-16 | 77.49 | 79.89 | 75.75 | 79.04 | +1.656% | 1,175,247 | -36.074% |
| 2025-12-15 | 78.91 | 83.75 | 75.74 | 77.76 | -1.598% | 1,042,724 | -35.015% |
| 2025-12-14 | 81.27 | 82.08 | 77.96 | 79.02 | -2.615% | 671,590 | -36.053% |
| 2025-12-13 | 81.94 | 82.94 | 80.51 | 81.14 | -0.961% | 577,598 | -37.726% |
| 2025-12-12 | 82.98 | 85.95 | 80.50 | 81.93 | -1.365% | 958,957 | -38.324% |
| 2025-12-11 | 84.30 | 87.29 | 80.25 | 83.06 | -1.518% | 1,555,783 | -39.166% |
| 2025-12-10 | 85.86 | 87.50 | 83.74 | 84.34 | -2.123% | 1,175,517 | -40.089% |
| 2025-12-09 | 83.85 | 87.54 | 82.45 | 86.17 | +2.679% | 1,246,488 | -41.361% |
| 2025-12-08 | 81.23 | 86.55 | 80.11 | 83.92 | +4.200% | 1,100,493 | -39.790% |
| 2025-12-07 | 81.71 | 83.76 | 79.88 | 80.54 | -1.387% | 821,813 | -37.261% |
| 2025-12-06 | 80.20 | 82.69 | 79.63 | 81.67 | +1.485% | 966,677 | -38.131% |
| 2025-12-05 | 83.61 | 84.67 | 79.59 | 80.48 | -4.036% | 1,173,842 | -37.213% |
| 2025-12-04 | 85.85 | 89.98 | 82.16 | 83.86 | -2.432% | 1,446,446 | -39.747% |
| 2025-12-03 | 82.89 | 86.74 | 81.73 | 85.95 | +3.861% | 1,680,377 | -41.212% |
| 2025-12-02 | 77.54 | 83.52 | 75.01 | 82.76 | +6.643% | 1,626,646 | -38.942% |
| 2025-12-01 | 82.36 | 84.51 | 74.66 | 77.60 | -5.912% | 2,283,422 | -34.887% |
| 2025-11-30 | 83.93 | 85.21 | 82.27 | 82.48 | -1.783% | 746,933 | -38.736% |
| 2025-11-29 | 84.22 | 86.01 | 83.13 | 83.98 | -0.773% | 987,818 | -39.828% |
| 2025-11-28 | 86.55 | 87.75 | 83.03 | 84.63 | -2.875% | 1,312,523 | -40.293% |
| 2025-11-27 | 86.91 | 87.80 | 83.80 | 87.14 | +0.268% | 1,433,183 | -42.010% |
| 2025-11-26 | 85.27 | 87.75 | 83.28 | 86.90 | +1.848% | 1,662,446 | -41.854% |
| 2025-11-25 | 85.49 | 87.22 | 83.03 | 85.33 | -0.275% | 1,730,205 | -40.779% |
| 2025-11-24 | 83.05 | 87.26 | 82.00 | 85.56 | +3.004% | 1,150,382 | -40.942% |
| 2025-11-23 | 82.15 | 85.84 | 81.30 | 83.06 | +1.058% | 912,098 | -39.168% |
| 2025-11-22 | 82.77 | 84.56 | 80.34 | 82.19 | -0.560% | 1,204,909 | -38.524% |
| 2025-11-21 | 87.25 | 104.00 | 79.66 | 82.66 | -5.253% | 2,639,546 | -38.869% |
| 2025-11-20 | 92.73 | 94.11 | 86.00 | 87.24 | -6.150% | 1,357,867 | -42.080% |
| 2025-11-19 | 95.50 | 97.73 | 88.86 | 92.96 | -2.873% | 1,290,232 | -45.642% |
| 2025-11-18 | 91.16 | 98.34 | 90.43 | 95.71 | +4.837% | 1,743,217 | -47.204% |
| 2025-11-17 | 95.79 | 99.35 | 90.57 | 91.29 | -4.550% | 1,554,988 | -44.650% |
| 2025-11-16 | 101.71 | 104.40 | 94.15 | 95.64 | -5.946% | 1,397,750 | -47.169% |
| 2025-11-15 | 97.70 | 109.59 | 95.84 | 101.69 | +4.211% | 2,414,048 | -50.310% |
| 2025-11-14 | 96.58 | 100.20 | 93.22 | 97.58 | +1.049% | 2,495,797 | -48.217% |
| 2025-11-13 | 97.57 | 102.75 | 93.58 | 96.57 | -1.036% | 2,049,466 | -47.674% |
| 2025-11-12 | 99.93 | 104.68 | 94.91 | 97.58 | -2.089% | 2,082,034 | -48.216% |
| 2025-11-11 | 104.37 | 107.23 | 99.02 | 99.66 | -4.356% | 1,508,089 | -49.298% |
| 2025-11-10 | 110.45 | 112.30 | 103.53 | 104.20 | -5.522% | 2,010,560 | -51.507% |
| 2025-11-09 | 106.64 | 113.68 | 98.79 | 110.29 | +3.007% | 3,357,460 | -54.184% |
| 2025-11-08 | 102.00 | 107.65 | 97.48 | 107.07 | +5.074% | 1,906,219 | -52.807% |
| 2025-11-07 | 87.02 | 104.85 | 85.31 | 101.90 | +17.089% | 2,858,892 | -50.412% |
| 2025-11-06 | 89.28 | 89.97 | 82.36 | 87.03 | -2.686% | 1,010,090 | -41.938% |
| 2025-11-05 | 85.20 | 89.97 | 79.65 | 89.43 | 0.000% | 1,980,169 | -43.498% |