Dark

LTCUSDT
Litecoin / Tether USD
crypto Kraken

Real-time

Jul 11, 2026 9:39:00 PM EDT

44.73526USDT+0.045%(+0.02020)1590

0.00000Bid 0.00000Ask 0.00000Spread

Composite
44.70000 Binance
44.70000 Huobi
44.69000 OKX
44.70000 HitBTC
44.69250 Kraken
44.73526 Bitfinex
44.69900 Binance.US
44.72000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	44.61582	44.73526	44.34813	44.73526	+0.045%	159	0.000%
2026-07-11	44.75873	45.53035	44.59877	44.71506	-0.113%	3,081	+0.045%
2026-07-10	43.66035	44.86679	43.60301	44.76582	+2.213%	4,874	-0.068%
2026-07-09	43.67174	44.31590	43.45744	43.79660	+0.286%	3,564	+2.143%
2026-07-08	43.90759	44.03451	43.17723	43.67174	-0.555%	4,220	+2.435%
2026-07-07	44.86501	44.98401	43.72601	43.91557	-2.071%	2,977	+1.867%
2026-07-06	45.79667	45.92547	43.81908	44.84423	-2.456%	8,229	-0.243%
2026-07-05	44.77021	46.11485	44.10329	45.97312	+2.524%	4,187	-2.693%
2026-07-04	44.82438	45.69826	44.01903	44.84118	-0.035%	3,714	-0.236%
2026-07-03	43.53731	45.34272	43.10158	44.85689	+3.053%	4,057	-0.271%
2026-07-02	42.71441	43.90219	42.45500	43.52818	+1.948%	7,417	+2.773%
2026-07-01	41.95289	43.66124	41.16364	42.69653	+1.728%	5,427	+4.775%
2026-06-30	43.17585	43.18380	41.61454	41.97115	-2.841%	3,654	+6.586%
2026-06-29	42.53326	43.41753	42.20620	43.19834	+1.696%	4,172	+3.558%
2026-06-28	42.24411	43.32695	41.92738	42.47771	+0.551%	3,434	+5.315%
2026-06-27	41.91904	43.27977	41.70988	42.24492	+0.825%	7,365	+5.895%
2026-06-26	40.97376	42.16672	40.09794	41.89931	+2.392%	7,369	+6.768%
2026-06-25	41.18574	41.98840	39.49101	40.92030	-0.624%	7,021	+9.323%
2026-06-24	42.21553	42.35265	39.44319	41.17731	-2.372%	12,255	+8.641%
2026-06-23	44.45371	44.66515	41.80409	42.17785	-5.342%	6,953	+6.063%
2026-06-22	44.57828	45.74718	44.34315	44.55825	+0.079%	2,908	+0.397%
2026-06-21	44.57675	46.02284	44.43549	44.52327	-0.090%	3,554	+0.476%
2026-06-20	44.00912	44.61575	43.81832	44.56341	+1.060%	2,944	+0.386%
2026-06-19	43.82567	44.59816	43.26620	44.09606	+0.761%	4,625	+1.450%
2026-06-18	44.80351	45.01778	42.97933	43.76314	-2.571%	5,635	+2.221%
2026-06-17	45.74570	45.91374	44.41384	44.91783	-1.687%	3,443	-0.406%
2026-06-16	45.73600	46.34359	44.51168	45.68864	-0.155%	4,067	-2.087%
2026-06-15	45.41008	46.29463	44.85505	45.75937	+0.774%	6,382	-2.238%
2026-06-14	44.34936	45.40801	43.75301	45.40801	+2.517%	3,759	-1.482%
2026-06-13	43.04931	44.38599	43.01068	44.29326	+2.834%	2,393	+0.998%
2026-06-12	42.48678	43.48234	42.22661	43.07275	+1.387%	4,152	+3.860%
2026-06-11	41.75390	42.83873	41.74985	42.48330	+1.756%	5,137	+5.301%
2026-06-10	43.19992	43.20635	41.29354	41.75013	-2.969%	12,595	+7.150%
2026-06-09	43.02650	43.50005	41.89056	43.02774	+0.013%	4,916	+3.968%
2026-06-08	42.80495	43.80835	42.12639	43.02202	+0.498%	3,993	+3.982%
2026-06-07	41.45083	43.31591	41.17653	42.80891	+3.557%	7,311	+4.500%
2026-06-06	43.40384	43.95934	40.55502	41.33847	-4.474%	6,684	+8.217%
2026-06-05	45.62100	45.75219	42.00424	43.27472	-4.965%	9,768	+3.375%
2026-06-04	47.28198	47.45544	44.00000	45.53535	-3.439%	7,908	-1.757%
2026-06-03	47.00633	48.51438	46.73503	47.15721	+0.522%	5,727	-5.136%
2026-06-02	50.78679	50.84033	46.41396	46.91228	-7.669%	6,686	-4.641%
2026-06-01	52.07632	52.25691	50.11905	50.80894	-2.393%	3,362	-11.954%
2026-05-31	52.49054	52.72008	51.51531	52.05459	-0.725%	2,001	-14.061%
2026-05-30	51.92496	52.79837	51.84421	52.43492	+1.055%	2,794	-14.684%
2026-05-29	51.67257	52.30758	51.22617	51.88747	+0.461%	2,301	-13.784%
2026-05-28	52.07499	52.09250	50.40568	51.64923	-0.678%	3,666	-13.386%
2026-05-27	52.03288	52.89091	51.75488	52.00172	+0.131%	3,144	-13.973%
2026-05-26	52.71456	53.09674	51.67765	51.93374	-1.529%	2,098	-13.861%
2026-05-25	52.78988	53.11120	52.48685	52.74018	-0.072%	4,498	-15.178%
2026-05-24	53.42628	53.62370	52.06832	52.77830	-1.324%	1,864	-15.239%
2026-05-23	52.67086	54.14004	51.57141	53.48621	+1.571%	2,827	-16.361%
2026-05-22	54.15928	54.56906	52.29971	52.65893	-2.784%	3,777	-15.047%
2026-05-21	53.93387	54.65298	53.34114	54.16676	+0.342%	3,139	-17.412%
2026-05-20	54.55047	54.55047	53.32132	53.98240	-0.953%	7,654	-17.130%
2026-05-19	54.38127	54.52679	53.59522	54.50173	+0.312%	1,814	-17.920%
2026-05-18	54.49181	54.56306	53.22518	54.33232	-0.483%	3,809	-17.664%
2026-05-17	56.19270	56.53598	53.73755	54.59579	-2.832%	2,081	-18.061%
2026-05-16	57.50421	57.67533	55.60442	56.18676	-2.309%	3,269	-20.381%
2026-05-15	58.23616	58.48149	56.40585	57.51475	-1.148%	2,714	-22.220%
2026-05-14	57.08098	59.52088	56.65674	58.18258	+2.103%	3,196	-23.112%
2026-05-13	58.12152	58.91553	56.36631	56.98408	-1.758%	2,795	-21.495%
2026-05-12	58.61312	58.61312	57.08011	58.00404	-0.831%	2,487	-22.876%
2026-05-11	60.49921	60.49921	58.24576	58.49027	-3.178%	2,395	-23.517%
2026-05-10	57.92675	60.57914	57.66265	60.41035	+4.102%	3,541	-25.948%
2026-05-09	58.38218	59.08891	57.65509	58.02995	-0.519%	2,186	-22.910%
2026-05-08	56.44912	58.96029	56.23334	58.33276	+3.369%	3,978	-23.310%
2026-05-07	56.75752	57.37324	56.16307	56.43141	-0.498%	3,226	-20.726%
2026-05-06	56.43252	57.89628	56.27562	56.71389	+0.581%	2,967	-21.121%
2026-05-05	54.96152	56.61553	54.84517	56.38652	+2.645%	5,117	-20.663%
2026-05-04	55.25849	56.40809	54.91940	54.93335	-0.662%	4,091	-18.564%
2026-05-03	55.38599	55.73080	54.88948	55.29947	-0.154%	1,884	-19.104%
2026-05-02	55.38258	55.68508	55.07622	55.38457	-0.072%	1,799	-19.228%
2026-05-01	55.22779	56.04490	54.64562	55.42464	+0.395%	6,840	-19.286%
2026-04-30	55.30349	55.89661	54.99648	55.20680	-0.209%	2,232	-18.968%
2026-04-29	55.69157	57.69532	54.40213	55.32260	-0.732%	3,281	-19.137%
2026-04-28	55.54861	55.73080	54.72214	55.73080	+0.309%	3,353	-19.730%
2026-04-27	56.40081	56.77053	55.01519	55.55891	-1.312%	1,686	-19.481%
2026-04-26	55.99395	56.39542	55.79180	56.29730	+0.455%	1,295	-20.537%
2026-04-25	56.53300	56.68649	55.80592	56.04246	-0.779%	1,646	-20.176%
2026-04-24	56.23473	56.71648	55.79633	56.48252	+0.498%	1,186	-20.798%
2026-04-23	55.56091	56.20247	54.95783	56.20247	+1.155%	3,225	-20.403%
2026-04-22	55.61012	56.49654	55.50641	55.56091	+0.024%	3,993	-19.484%
2026-04-21	55.09650	55.85154	54.67585	55.54775	+1.040%	3,290	-19.465%
2026-04-20	54.02918	55.37991	54.02918	54.97604	+1.750%	1,297	-18.628%
2026-04-19	55.64446	55.78735	53.91467	54.03057	-2.899%	971	-17.204%
2026-04-18	56.42696	56.61984	55.18205	55.64365	-1.425%	1,481	-19.604%
2026-04-17	56.37513	57.40115	55.34172	56.44819	+0.171%	1,924	-20.750%
2026-04-16	55.20215	56.56799	54.62763	56.35197	+2.388%	1,963	-20.615%
2026-04-15	54.36968	55.63923	53.90018	55.03787	+1.420%	1,771	-18.719%
2026-04-14	54.48906	55.23139	54.04735	54.26745	-0.699%	1,426	-17.565%
2026-04-13	53.50020	54.73300	52.67317	54.64941	+2.138%	1,565	-18.141%
2026-04-12	55.04801	55.05554	53.38516	53.50541	-2.795%	1,272	-16.391%
2026-04-11	54.95244	55.68928	54.39251	55.04406	+0.204%	1,228	-18.728%
2026-04-10	54.46535	55.48053	54.28320	54.93220	+0.845%	2,531	-18.563%
2026-04-09	53.90792	55.23139	53.63304	54.47171	+0.902%	2,573	-17.874%
2026-04-08	55.37732	55.53780	53.91947	53.98454	-2.918%	1,848	-17.133%
2026-04-07	53.56290	55.69969	53.00406	55.60706	+3.846%	2,330	-19.551%
2026-04-06	54.24594	54.53278	53.25335	53.54779	-1.167%	3,111	-16.457%
2026-04-05	53.56482	54.18003	52.64022	54.18003	+1.163%	1,437	-17.432%
2026-04-04	53.17720	53.82092	53.06594	53.55733	+0.607%	2,490	-16.472%
2026-04-03	52.32748	53.46701	52.18598	53.23398	+1.845%	1,777	-15.965%
2026-04-02	53.79894	54.00459	51.43300	52.26936	-2.985%	3,186	-14.414%
2026-04-01	53.92538	54.73645	53.83639	53.87733	-0.029%	2,038	-16.968%
2026-03-31	53.39652	54.25786	53.14025	53.89312	+1.008%	3,334	-16.993%
2026-03-30	53.35114	54.36646	53.10265	53.35518	-0.026%	4,821	-16.156%
2026-03-29	53.90328	61.80915	52.30319	53.36883	-0.902%	12,947	-16.177%
2026-03-28	53.69999	62.93199	53.27788	53.85444	+0.252%	11,302	-16.933%
2026-03-27	54.56514	55.13278	53.35076	53.71924	-1.594%	4,341	-16.724%
2026-03-26	56.53092	56.57262	54.22243	54.58948	-3.516%	4,161	-18.052%
2026-03-25	56.40101	56.77541	55.84755	56.57852	+0.287%	3,108	-20.932%
2026-03-24	55.79102	56.45353	55.10310	56.41680	+1.293%	2,889	-20.706%
2026-03-23	53.55652	56.03952	53.37105	55.69637	+4.132%	5,413	-19.680%
2026-03-22	54.77509	55.03039	53.07989	53.48623	-1.861%	4,446	-16.361%
2026-03-21	56.16359	56.55232	54.50056	54.50056	-3.025%	3,129	-17.918%
2026-03-20	55.55491	56.42679	55.25345	56.20088	+1.272%	1,644	-20.401%
2026-03-19	56.07048	56.29399	54.65632	55.49484	-0.999%	1,873	-19.388%
2026-03-18	58.10929	58.49374	55.37766	56.05501	-3.470%	3,530	-20.194%
2026-03-17	58.70304	59.19800	57.31832	58.06976	-1.070%	7,429	-22.963%
2026-03-16	56.30760	59.13473	55.87319	58.69800	+4.401%	3,760	-23.787%
2026-03-15	54.98099	56.36116	54.67901	56.22362	+2.256%	2,425	-20.433%
2026-03-14	55.29671	55.78000	54.38735	54.98336	-0.575%	1,741	-18.639%
2026-03-13	54.57409	56.60447	54.48034	55.30150	+1.318%	5,612	-19.107%
2026-03-12	54.77827	54.97870	53.91015	54.58194	-0.358%	1,905	-18.040%
2026-03-11	53.78095	55.25000	53.57098	54.77827	+1.747%	3,932	-18.334%
2026-03-10	53.75344	54.93267	53.49357	53.83775	+0.304%	2,078	-16.907%
2026-03-09	52.61508	54.70066	52.53913	53.67472	+2.094%	2,834	-16.655%
2026-03-08	53.68738	53.88611	51.95467	52.57392	-1.826%	3,976	-14.910%
2026-03-07	53.83053	54.24998	53.25335	53.55160	-0.436%	3,660	-16.463%
2026-03-06	55.49195	55.83900	53.17321	53.78607	-3.094%	6,146	-16.827%
2026-03-05	56.71575	57.20028	55.08568	55.50357	-2.230%	5,486	-19.401%
2026-03-04	54.81389	57.64626	54.36420	56.76974	+3.313%	5,619	-21.199%
2026-03-03	54.59714	55.45885	53.03407	54.94951	+0.807%	4,927	-18.588%
2026-03-02	53.22782	55.61784	52.92195	54.50945	+2.301%	4,132	-17.931%
2026-03-01	54.44747	55.48796	52.53399	53.28346	-2.066%	4,220	-16.043%
2026-02-28	54.56443	54.94859	51.58709	54.40775	-0.232%	4,448	-17.778%
2026-02-27	55.61115	56.34075	53.49357	54.53449	-1.939%	3,643	-17.969%
2026-02-26	56.74322	57.01745	54.46535	55.61298	-1.837%	3,536	-19.560%
2026-02-25	51.11502	58.82356	51.10616	56.65363	+10.783%	5,046	-21.037%
2026-02-24	51.39666	51.86864	50.22688	51.13925	-0.378%	5,450	-12.523%
2026-02-23	53.51534	53.52476	50.78912	51.33339	-3.887%	2,338	-12.853%
2026-02-22	54.71104	54.85334	53.01420	53.40947	-2.826%	2,407	-16.241%
2026-02-21	55.26883	55.96133	54.81560	54.96265	-0.270%	3,595	-18.608%
2026-02-20	52.72853	55.42701	52.68366	55.11120	+4.540%	2,865	-18.827%
2026-02-19	53.29673	53.66604	51.50000	52.71785	-1.166%	2,612	-15.142%
2026-02-18	53.92746	54.88185	53.01077	53.34001	-1.051%	4,252	-16.132%
2026-02-17	55.13405	55.78854	53.25335	53.90665	-2.044%	4,831	-17.013%
2026-02-16	55.23139	55.53086	53.43109	55.03137	-0.050%	3,751	-18.710%
2026-02-15	55.96819	56.64608	54.24085	55.05910	-1.844%	3,503	-18.750%
2026-02-14	55.02357	56.63513	54.93358	56.09338	+1.885%	2,931	-20.249%
2026-02-13	53.02995	55.66905	52.38142	55.05575	+3.631%	4,446	-18.746%
2026-02-12	52.38832	53.76487	51.57445	53.12671	+1.673%	2,573	-15.795%
2026-02-11	53.38174	53.68775	51.11898	52.25246	-2.073%	3,705	-14.386%
2026-02-10	54.45821	54.64940	52.94526	53.35839	-2.063%	2,834	-16.161%
2026-02-09	54.58025	55.08437	52.43551	54.48221	-0.258%	2,324	-17.890%
2026-02-08	54.95918	55.77738	53.86908	54.62306	-1.091%	2,538	-18.102%
2026-02-07	54.95748	55.94885	52.95453	55.22569	-0.048%	5,026	-18.996%
2026-02-06	50.79769	56.39210	45.15135	55.25225	+8.918%	9,165	-19.035%
2026-02-05	58.99610	59.45380	50.35914	50.72826	-13.840%	11,260	-11.814%
2026-02-04	59.42281	60.92978	57.13973	58.87711	-0.848%	9,979	-24.019%
2026-02-03	60.07189	61.34724	56.90262	59.38048	-1.039%	3,936	-24.663%
2026-02-02	58.55338	61.15907	56.66012	60.00380	+2.431%	5,190	-25.446%
2026-02-01	59.46012	59.91157	57.25113	58.57985	-1.565%	5,115	-23.634%
2026-01-31	65.45890	65.48643	55.15994	59.51123	-9.086%	47,895	-24.829%
2026-01-30	66.26982	66.39655	62.83552	65.45891	-1.153%	5,082	-31.659%
2026-01-29	69.51007	69.51007	64.48641	66.22233	-4.712%	2,964	-32.447%
2026-01-28	70.07847	70.24501	68.53189	69.49698	-0.744%	5,056	-35.630%
2026-01-27	69.55764	70.41389	68.73289	70.01786	+0.382%	2,224	-36.109%
2026-01-26	67.25902	70.04275	67.13216	69.75132	+3.577%	2,052	-35.865%
2026-01-25	68.22263	70.38274	65.27209	67.34254	-1.261%	5,725	-33.571%
2026-01-24	68.07490	68.95010	67.77406	68.20245	+0.160%	2,476	-34.408%
2026-01-23	68.22407	69.55635	67.03708	68.09327	-0.109%	1,943	-34.303%
2026-01-22	68.57111	69.53637	67.24984	68.16737	-0.442%	4,137	-34.374%
2026-01-21	67.17083	69.61706	66.15670	68.47005	+1.951%	4,501	-34.664%
2026-01-20	70.77240	71.04053	65.87876	67.15954	-5.119%	8,978	-33.390%
2026-01-19	71.89911	71.89911	67.09806	70.78279	-2.007%	11,364	-36.799%
2026-01-18	74.99373	75.82629	72.15732	72.23251	-3.550%	3,833	-38.068%
2026-01-17	75.19545	75.91406	73.88944	74.89126	-0.508%	1,657	-40.266%
2026-01-16	72.21411	75.99575	71.00000	75.27345	+4.412%	7,026	-40.570%
2026-01-15	76.75455	76.90031	69.70526	72.09275	-6.144%	13,553	-37.948%
2026-01-14	78.21180	80.86499	76.09163	76.81203	-1.751%	9,592	-41.760%
2026-01-13	76.01494	78.90867	75.31314	78.18103	+2.611%	8,167	-42.780%
2026-01-12	78.78684	80.70330	75.65426	76.19192	-3.206%	7,490	-41.286%
2026-01-11	81.18171	81.75007	78.64141	78.71569	-3.081%	1,764	-43.169%
2026-01-10	81.49090	82.38921	80.85524	81.21832	-0.354%	1,136	-44.920%
2026-01-09	81.28033	82.00000	80.00000	81.50712	+0.272%	9,241	-45.115%
2026-01-08	81.71820	82.24578	80.03588	81.28585	-0.504%	2,708	-44.966%
2026-01-07	83.97331	83.97331	81.00000	81.69732	-2.711%	2,838	-45.243%
2026-01-06	83.56912	84.81391	81.33486	83.97365	+0.478%	2,927	-46.727%
2026-01-05	82.36995	84.50591	81.54686	83.57431	+1.605%	2,550	-46.472%
2026-01-04	82.11050	83.18325	81.70194	82.25430	+0.175%	1,282	-45.613%
2026-01-03	81.91740	82.70368	80.87569	82.11050	+0.353%	1,499	-45.518%
2026-01-02	79.98850	82.19878	79.16984	81.82164	+2.371%	1,675	-45.326%
2026-01-01	76.90737	80.07670	76.76264	79.92690	+3.926%	1,848	-44.030%
2025-12-31	78.66105	78.66105	76.22001	76.90737	-2.389%	2,429	-41.832%
2025-12-30	78.33203	78.92179	77.73466	78.78980	+0.534%	1,623	-43.222%
2025-12-29	78.71569	80.17223	77.01229	78.37157	-0.436%	2,550	-42.919%
2025-12-28	80.40990	80.51491	77.88410	78.71494	-1.965%	2,528	-43.168%
2025-12-27	76.88227	80.54238	76.79693	80.29307	+4.436%	2,210	-44.285%
2025-12-26	75.81244	77.97218	75.52391	76.88237	+1.603%	1,629	-41.813%
2025-12-25	75.73736	77.51372	75.42617	75.66909	-0.138%	1,148	-40.880%
2025-12-24	76.97812	77.34444	75.31865	75.77339	-1.584%	1,745	-40.962%
2025-12-23	77.03415	77.87275	75.67754	76.99287	-0.054%	1,273	-41.897%
2025-12-22	76.92537	79.42465	76.42209	77.03415	+0.560%	2,061	-41.928%
2025-12-21	77.88609	78.02340	75.54102	76.60495	-1.594%	1,154	-41.603%
2025-12-20	77.49402	79.38413	76.49524	77.84608	+0.275%	1,158	-42.534%
2025-12-19	74.30168	77.91118	73.67087	77.63223	+4.564%	2,280	-42.375%
2025-12-18	75.96326	78.44993	72.69054	74.24398	-2.182%	3,146	-39.746%
2025-12-17	79.02061	80.99020	75.24870	75.90019	-4.006%	3,470	-41.060%
2025-12-16	77.73614	79.76294	76.56153	79.06800	+1.773%	3,920	-43.422%
2025-12-15	79.04164	81.36883	75.80324	77.69026	-1.780%	1,776	-42.418%
2025-12-14	81.30342	81.90458	78.07173	79.09844	-2.743%	2,463	-43.444%
2025-12-13	82.02361	82.40134	80.88852	81.32955	-0.681%	903	-44.995%
2025-12-12	82.92257	84.43675	80.62153	81.88719	-1.346%	1,113	-45.370%
2025-12-11	84.43001	84.44986	80.48923	83.00431	-1.668%	1,400	-46.105%
2025-12-10	85.95543	87.02365	83.80257	84.41264	-2.174%	1,044	-47.004%
2025-12-09	84.06479	87.47407	82.60249	86.28868	+2.812%	974	-48.156%
2025-12-08	81.38397	84.40887	81.19612	83.92862	+3.047%	1,197	-46.698%
2025-12-07	81.80497	83.66421	79.88277	81.44662	-0.255%	1,068	-45.074%
2025-12-06	80.17550	82.46192	79.93455	81.65505	+1.526%	1,217	-45.214%
2025-12-05	83.61011	83.96309	79.60986	80.42749	-3.703%	905	-44.378%
2025-12-04	85.90560	86.60000	82.28518	83.52026	-2.728%	1,317	-46.438%
2025-12-03	82.92442	86.59949	82.57717	85.86253	+3.742%	1,505	-47.899%
2025-12-02	77.56287	83.29163	77.35317	82.76582	+6.433%	1,566	-45.950%
2025-12-01	82.39507	82.43635	74.85763	77.76358	-5.638%	3,223	-42.473%
2025-11-30	83.91938	84.74438	82.41019	82.41019	-1.925%	690	-45.716%
2025-11-29	84.21034	85.63845	83.27461	84.02806	-0.289%	1,096	-46.762%
2025-11-28	86.58206	86.65426	83.27938	84.27148	-2.663%	1,263	-46.915%
2025-11-27	86.69265	87.79469	86.05086	86.57728	-0.284%	732	-48.329%
2025-11-26	85.26510	87.68236	83.35928	86.82376	+1.759%	668	-48.476%
2025-11-25	85.75036	86.69741	83.29732	85.32303	-0.177%	715	-47.570%
2025-11-24	82.64802	87.08521	82.18146	85.47445	+3.022%	1,344	-47.662%
2025-11-23	82.52239	84.35134	81.89859	82.96746	+0.901%	529	-46.081%
2025-11-22	82.95687	83.80005	80.92783	82.22668	-0.557%	933	-45.595%
2025-11-21	87.27528	88.51860	80.03377	82.68714	-5.528%	3,099	-45.898%
2025-11-20	92.68662	93.67073	86.22516	87.52581	-5.813%	3,155	-48.889%
2025-11-19	95.23800	95.80460	89.15488	92.92817	-2.818%	2,194	-51.860%
2025-11-18	91.13737	97.44783	90.57620	95.62294	+4.629%	1,742	-53.217%
2025-11-17	95.66130	98.01830	90.65520	91.39222	-4.688%	1,904	-51.051%
2025-11-16	101.73088	103.22158	94.30293	95.88700	-5.805%	1,829	-53.346%
2025-11-15	97.66253	109.35000	97.66253	101.79591	+4.228%	2,728	-56.054%
2025-11-14	96.71619	100.10181	93.48375	97.66687	+0.928%	3,003	-54.196%
2025-11-13	97.64697	102.34906	93.80915	96.76896	-0.835%	3,155	-53.771%
2025-11-12	99.67748	104.17287	95.08631	97.58383	-2.392%	1,682	-54.157%
2025-11-11	104.31893	106.86717	99.06097	99.97491	-3.963%	1,479	-55.254%
2025-11-10	110.43954	112.08025	103.67069	104.10000	-5.618%	3,656	-57.027%
2025-11-09	105.98931	113.52756	98.90510	110.29666	+3.355%	15,802	-59.441%
2025-11-08	101.95237	107.61136	98.16351	106.71682	+4.753%	4,840	-58.080%
2025-11-07	86.99770	104.63584	86.04646	101.87478	+17.063%	11,158	-56.088%
2025-11-06	89.36804	89.36804	82.35893	87.02577	-2.747%	8,523	-48.595%
2025-11-05	84.98852	89.88205	82.11865	89.48398	+5.017%	1,936	-50.008%
2025-11-04	87.37977	90.93178	79.78335	85.20867	-2.556%	2,791	-47.499%
2025-11-03	99.27256	99.66821	85.59843	87.44383	-12.091%	3,332	-48.841%
2025-11-02	101.21549	101.38475	97.59552	99.47094	-1.795%	1,676	-55.027%
2025-11-01	95.37498	102.74479	95.11194	101.28895	+6.032%	1,256	-55.834%
2025-10-31	93.34721	96.31645	93.04907	95.52687	+2.332%	2,493	-53.170%
2025-10-30	98.91930	99.73036	90.51154	93.34968	-5.216%	2,479	-52.078%
2025-10-29	96.61522	100.59820	95.95297	98.48699	+1.735%	2,474	-54.577%
2025-10-28	99.34968	106.85986	95.29891	96.80763	-2.597%	3,465	-53.790%
2025-10-27	99.99008	103.01022	98.15098	99.38857	-0.607%	4,534	-54.990%
2025-10-26	96.94315	100.85236	96.33953	99.99572	+3.131%	1,051	-55.263%
2025-10-25	96.46370	97.06624	95.80367	96.95956	+0.594%	1,154	-53.862%
2025-10-24	94.18643	97.25657	93.96905	96.38706	+2.571%	3,298	-53.588%
2025-10-23	91.97256	94.71761	91.97256	93.97091	+2.348%	791	-52.395%
2025-10-22	92.47294	94.92166	90.01022	91.81498	-0.835%	1,861	-51.277%
2025-10-21	94.04502	96.96613	91.84939	92.58820	-1.580%	2,965	-51.684%
2025-10-20	93.33266	95.69999	92.40231	94.07452	+0.752%	1,679	-52.447%
2025-10-19	91.59215	94.68214	90.76897	93.37218	+1.855%	1,353	-52.089%
2025-10-18	90.23827	92.06558	89.94220	91.67170	+1.751%	1,623	-51.201%
2025-10-17	91.75346	92.98621	84.38911	90.09436	-1.837%	3,748	-50.346%
2025-10-16	95.44126	96.85497	89.80000	91.78005	-3.876%	3,596	-51.258%
2025-10-15	97.31177	99.75219	93.48244	95.48138	-1.861%	4,403	-53.148%
2025-10-14	99.54917	100.33571	91.34020	97.29192	-2.209%	4,426	-54.020%
2025-10-13	98.80482	101.32382	94.76529	99.49004	+0.616%	3,088	-55.035%
2025-10-12	93.38931	102.04966	91.97609	98.88063	+6.001%	2,677	-54.758%
2025-10-11	98.33210	102.59464	90.24484	93.28242	-5.146%	4,902	-52.043%
2025-10-10	125.86186	135.80487	52.88831	98.34346	-21.892%	21,535	-54.511%
2025-10-09	118.61390	127.97464	115.55456	125.90705	+6.133%	4,373	-64.470%
2025-10-08	117.05020	119.54052	115.46291	118.63083	+1.350%	4,173	-62.290%
2025-10-07	118.26306	119.13668	115.30285	117.05019	-0.997%	2,072	-61.781%
2025-10-06	118.90028	121.38653	118.09408	118.22893	-0.594%	2,987	-62.162%
2025-10-05	120.46030	123.99899	118.33090	118.93500	-1.214%	1,651	-62.387%
2025-10-04	120.85408	120.88514	117.52300	120.39643	-0.072%	726	-62.843%
2025-10-03	119.57663	124.70999	115.80710	120.48325	+0.686%	5,389	-62.870%
2025-10-02	115.30486	122.54000	115.30486	119.66213	+4.050%	6,373	-62.615%
2025-10-01	106.90094	115.29578	105.48719	115.00410	+7.627%	3,900	-61.101%
2025-09-30	106.76289	107.52701	103.98250	106.85398	+0.094%	2,719	-58.134%
2025-09-29	106.79259	107.56672	105.38366	106.75312	-0.017%	2,518	-58.095%
2025-09-28	104.48741	107.01901	102.83857	106.77084	+2.217%	806	-58.102%
2025-09-27	104.42109	104.94560	103.41863	104.45464	-0.098%	909	-57.173%
2025-09-26	102.20023	104.87738	101.00127	104.55680	+2.384%	1,888	-57.214%
2025-09-25	105.54376	105.78328	100.52071	102.12219	-3.231%	4,176	-56.194%
2025-09-24	106.04022	107.56307	104.80601	105.53224	-0.516%	2,686	-57.610%
2025-09-23	105.66499	107.14384	104.59341	106.07908	+0.363%	3,488	-57.828%
2025-09-22	114.15380	114.40405	103.22833	105.69583	-7.218%	6,211	-57.675%
2025-09-21	113.91167	116.18320	113.80999	113.91867	+0.008%	2,366	-60.731%
2025-09-20	113.93623	115.18123	113.47294	113.90953	-0.136%	915	-60.727%
2025-09-19	118.53550	119.38363	113.43403	114.06478	-3.470%	3,360	-60.781%
2025-09-18	117.06960	119.06134	114.96964	118.16510	+0.997%	2,503	-62.142%
2025-09-17	115.08139	117.51694	113.17013	116.99846	+1.730%	1,597	-61.764%
2025-09-16	113.50113	115.71521	112.18880	115.00924	+1.178%	2,074	-61.103%
2025-09-15	115.23960	116.74910	112.12198	113.67058	-1.249%	4,235	-60.645%
2025-09-14	119.18377	119.86653	114.08027	115.10816	-3.551%	4,366	-61.136%
2025-09-13	118.04968	120.74111	117.47392	119.34557	+1.026%	2,427	-62.516%
2025-09-12	115.78525	118.23217	114.90103	118.13344	+1.968%	1,441	-62.132%
2025-09-11	117.61043	117.71091	113.09545	115.85326	-1.477%	1,756	-61.386%
2025-09-10	111.94371	118.55737	111.53612	117.58951	+5.040%	3,095	-61.956%
2025-09-09	112.99946	114.58146	110.95819	111.94755	-0.734%	2,584	-60.039%
2025-09-08	114.87319	115.35837	111.96072	112.77530	-1.922%	3,613	-60.332%
2025-09-07	112.35969	115.36043	112.29234	114.98525	+2.520%	1,208	-61.095%
2025-09-06	111.92121	112.50340	111.30866	112.15899	+0.085%	1,899	-60.114%
2025-09-05	111.16062	115.01521	111.02127	112.06381	+0.846%	2,093	-60.081%
2025-09-04	113.19254	113.41276	109.57633	111.12317	-1.564%	1,786	-59.743%
2025-09-03	111.76313	113.24528	110.88099	112.88875	+1.107%	1,614	-60.372%
2025-09-02	108.63864	112.08478	108.60830	111.65277	+3.039%	5,131	-59.934%
2025-09-01	108.78387	111.23849	106.64540	108.35987	-0.482%	2,111	-58.716%
2025-08-31	110.85892	111.84846	108.82744	108.88425	-1.773%	1,255	-58.915%
2025-08-30	109.90547	111.15659	108.46208	110.84940	+0.861%	786	-59.643%
2025-08-29	113.57129	113.65937	108.77413	109.90290	-3.377%	2,057	-59.296%
2025-08-28	112.12976	114.50496	111.40839	113.74353	+1.500%	874	-60.670%
2025-08-27	113.44354	116.20925	111.97684	112.06220	-1.145%	1,959	-60.080%
2025-08-26	109.06765	114.68644	108.65817	113.35967	+3.559%	3,392	-60.537%
2025-08-25	118.23474	118.44785	107.00000	109.46336	-7.381%	2,402	-59.132%
2025-08-24	121.51582	124.74621	117.37405	118.18735	-2.607%	1,390	-62.149%
2025-08-23	122.91543	123.14057	119.86441	121.35045	-1.176%	730	-63.135%
2025-08-22	114.77029	123.56749	112.66355	122.79391	+7.110%	1,803	-63.569%
2025-08-21	116.01201	117.17911	113.50182	114.64314	-1.140%	1,770	-60.979%
2025-08-20	112.72616	117.11430	112.22081	115.96500	+3.132%	3,066	-61.423%
2025-08-19	117.83689	118.87634	112.28168	112.44304	-4.322%	2,132	-60.215%
2025-08-18	120.83598	120.89753	115.34782	117.52208	-2.631%	2,158	-61.935%
2025-08-17	120.62032	123.07718	119.33415	120.69803	-0.208%	2,423	-62.936%
2025-08-16	119.08909	120.94913	117.19673	120.94913	+1.668%	877	-63.013%
2025-08-15	121.09513	123.15296	116.54215	118.96450	-1.936%	1,822	-62.396%
2025-08-14	131.00000	133.82358	119.56034	121.31288	-7.444%	5,920	-63.124%
2025-08-13	130.47641	134.06900	128.71925	131.07010	+0.486%	2,044	-65.869%
2025-08-12	120.08775	131.88132	118.51976	130.43603	+8.271%	1,525	-65.703%
2025-08-11	123.58496	127.98890	119.66474	120.47217	-2.658%	2,804	-62.867%
2025-08-10	120.28928	125.90311	118.51976	123.76179	+2.521%	1,327	-63.854%
2025-08-09	123.86635	126.19265	120.27529	120.71885	-2.505%	1,816	-62.943%
2025-08-08	122.72804	126.27701	119.52498	123.82000	+0.675%	7,478	-63.871%
2025-08-07	119.16495	122.98947	117.52300	122.98947	+2.920%	2,203	-63.627%
2025-08-06	120.03078	121.11845	115.29860	119.50000	-0.621%	2,467	-62.565%
2025-08-05	121.11623	129.00000	119.77057	120.24622	-0.701%	3,995	-62.797%
2025-08-04	110.37106	121.33033	110.33584	121.09462	+9.694%	3,547	-63.058%
2025-08-03	106.20271	111.29815	104.35422	110.39289	+3.913%	1,947	-59.476%
2025-08-02	106.59455	110.06324	104.26731	106.23580	-0.401%	4,670	-57.891%
2025-08-01	106.07999	108.24780	103.25863	106.66385	+0.556%	9,748	-58.060%
2025-07-31	110.37481	111.72529	105.77781	106.07358	-3.951%	2,126	-57.826%
2025-07-30	108.46103	111.17096	105.64914	110.43652	+1.794%	1,945	-59.492%
2025-07-29	108.86636	110.61704	106.89634	108.49017	-0.215%	1,854	-58.766%
2025-07-28	114.71180	116.27700	108.32974	108.72441	-5.205%	3,085	-58.854%
2025-07-27	113.67906	115.52000	112.48802	114.69454	+0.691%	940	-60.996%
2025-07-26	113.85592	115.34654	112.11400	113.90760	+0.045%	749	-60.727%
2025-07-25	112.21729	116.36583	108.42983	113.85593	+1.525%	4,046	-60.709%
2025-07-24	111.49169	115.41965	106.69401	112.14548	+0.038%	1,289	-60.110%
2025-07-23	119.61219	122.21124	109.03872	112.10305	-6.217%	3,193	-60.095%
2025-07-22	115.55346	119.96764	112.72676	119.53443	+3.187%	5,971	-62.575%
2025-07-21	116.41366	121.86374	114.67277	115.84244	-0.801%	6,006	-61.383%
2025-07-20	113.19448	121.41500	110.57785	116.77765	+3.165%	5,291	-61.692%
2025-07-19	101.80813	114.15039	99.75007	113.19448	+11.243%	7,140	-60.479%
2025-07-18	101.80053	112.13125	100.14477	101.75440	+0.282%	3,803	-56.036%
2025-07-17	97.52138	103.50642	95.37256	101.46859	+4.073%	3,470	-55.912%
2025-07-16	96.22710	99.86955	95.17518	97.49744	+1.226%	2,070	-54.116%
2025-07-15	95.44409	96.61085	91.37101	96.31627	+0.761%	3,039	-53.554%
2025-07-14	94.57103	97.95778	94.22932	95.58912	+1.030%	1,718	-53.200%
2025-07-13	92.72434	96.76443	92.54714	94.61444	+2.023%	1,450	-52.718%
2025-07-12	94.26985	95.28786	90.84644	92.73859	-1.616%	1,489	-51.762%
2025-07-11	94.63109	98.20314	92.26448	94.26146	-0.769%	7,570	-52.541%
2025-07-10	90.81846	95.24530	90.23384	94.99173	+4.763%	2,828	-52.906%
2025-07-09	87.77704	91.28729	87.25846	90.67296	+3.374%	5,570	-50.663%
2025-07-08	86.00000	87.92125	85.60401	87.71326	+1.920%	7,684	-48.998%

.dark-mode .Bv5xHx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bv5xHx{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDTLitecoin / Tether USDcrypto Kraken

LTCUSDT
Litecoin / Tether USD
crypto Kraken