Dark

LTCUSDT
Litecoin / Tether USD
crypto

Delayed

Feb 12, 2026 1:30:00 PM EST

51.7005USDT-1.056%(-0.5519)1,5890

Composite
53.9500 Binance
53.9500 Huobi
53.9700 OKX
53.9700 HitBTC
54.0924 Bitfinex
54.0590 Binance.US
53.4800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-12	52.94805	53.76487	51.57445	51.70053	-1.056%	1,589	0.000%
2026-02-11	53.38174	53.68775	51.11898	52.25246	-2.073%	3,705	-1.056%
2026-02-10	54.45821	54.64940	52.94526	53.35839	-2.063%	2,834	-3.107%
2026-02-09	54.58025	55.08437	52.43551	54.48221	-0.258%	2,324	-5.106%
2026-02-08	54.95918	55.77738	53.86908	54.62306	-1.091%	2,538	-5.350%
2026-02-07	54.95748	55.94885	52.95453	55.22569	-0.048%	5,026	-6.383%
2026-02-06	50.79769	56.39210	45.15135	55.25225	+8.918%	9,165	-6.428%
2026-02-05	58.99610	59.45380	50.35914	50.72826	-13.840%	11,260	+1.917%
2026-02-04	59.42281	60.92978	57.13973	58.87711	-0.848%	9,979	-12.189%
2026-02-03	60.07189	61.34724	56.90262	59.38048	-1.039%	3,936	-12.933%
2026-02-02	58.55338	61.15907	56.66012	60.00380	+2.431%	5,190	-13.838%
2026-02-01	59.46012	59.91157	57.25113	58.57985	-1.565%	5,115	-11.743%
2026-01-31	65.45890	65.48643	55.15994	59.51123	-9.086%	47,895	-13.125%
2026-01-30	66.26982	66.39655	62.83552	65.45891	-1.153%	5,082	-21.018%
2026-01-29	69.51007	69.51007	64.48641	66.22233	-4.712%	2,964	-21.929%
2026-01-28	70.07847	70.24501	68.53189	69.49698	-0.744%	5,056	-25.608%
2026-01-27	69.55764	70.41389	68.73289	70.01786	+0.382%	2,224	-26.161%
2026-01-26	67.25902	70.04275	67.13216	69.75132	+3.577%	2,052	-25.879%
2026-01-25	68.22263	70.38274	65.27209	67.34254	-1.261%	5,725	-23.228%
2026-01-24	68.07490	68.95010	67.77406	68.20245	+0.160%	2,476	-24.195%
2026-01-23	68.22407	69.55635	67.03708	68.09327	-0.109%	1,943	-24.074%
2026-01-22	68.57111	69.53637	67.24984	68.16737	-0.442%	4,137	-24.156%
2026-01-21	67.17083	69.61706	66.15670	68.47005	+1.951%	4,501	-24.492%
2026-01-20	70.77240	71.04053	65.87876	67.15954	-5.119%	8,978	-23.018%
2026-01-19	71.89911	71.89911	67.09806	70.78279	-2.007%	11,364	-26.959%
2026-01-18	74.99373	75.82629	72.15732	72.23251	-3.550%	3,833	-28.425%
2026-01-17	75.19545	75.91406	73.88944	74.89126	-0.508%	1,657	-30.966%
2026-01-16	72.21411	75.99575	71.00000	75.27345	+4.412%	7,026	-31.316%
2026-01-15	76.75455	76.90031	69.70526	72.09275	-6.144%	13,553	-28.286%
2026-01-14	78.21180	80.86499	76.09163	76.81203	-1.751%	9,592	-32.692%
2026-01-13	76.01494	78.90867	75.31314	78.18103	+2.611%	8,167	-33.871%
2026-01-12	78.78684	80.70330	75.65426	76.19192	-3.206%	7,490	-32.144%
2026-01-11	81.18171	81.75007	78.64141	78.71569	-3.081%	1,764	-34.320%
2026-01-10	81.49090	82.38921	80.85524	81.21832	-0.354%	1,136	-36.344%
2026-01-09	81.28033	82.00000	80.00000	81.50712	+0.272%	9,241	-36.569%
2026-01-08	81.71820	82.24578	80.03588	81.28585	-0.504%	2,708	-36.397%
2026-01-07	83.97331	83.97331	81.00000	81.69732	-2.711%	2,838	-36.717%
2026-01-06	83.56912	84.81391	81.33486	83.97365	+0.478%	2,927	-38.432%
2026-01-05	82.36995	84.50591	81.54686	83.57431	+1.605%	2,550	-38.138%
2026-01-04	82.11050	83.18325	81.70194	82.25430	+0.175%	1,282	-37.145%
2026-01-03	81.91740	82.70368	80.87569	82.11050	+0.353%	1,499	-37.035%
2026-01-02	79.98850	82.19878	79.16984	81.82164	+2.371%	1,675	-36.813%
2026-01-01	76.90737	80.07670	76.76264	79.92690	+3.926%	1,848	-35.315%
2025-12-31	78.66105	78.66105	76.22001	76.90737	-2.389%	2,429	-32.776%
2025-12-30	78.33203	78.92179	77.73466	78.78980	+0.534%	1,623	-34.382%
2025-12-29	78.71569	80.17223	77.01229	78.37157	-0.436%	2,550	-34.032%
2025-12-28	80.40990	80.51491	77.88410	78.71494	-1.965%	2,528	-34.319%
2025-12-27	76.88227	80.54238	76.79693	80.29307	+4.436%	2,210	-35.610%
2025-12-26	75.81244	77.97218	75.52391	76.88237	+1.603%	1,629	-32.754%
2025-12-25	75.73736	77.51372	75.42617	75.66909	-0.138%	1,148	-31.675%
2025-12-24	76.97812	77.34444	75.31865	75.77339	-1.584%	1,745	-31.770%
2025-12-23	77.03415	77.87275	75.67754	76.99287	-0.054%	1,273	-32.850%
2025-12-22	76.92537	79.42465	76.42209	77.03415	+0.560%	2,061	-32.886%
2025-12-21	77.88609	78.02340	75.54102	76.60495	-1.594%	1,154	-32.510%
2025-12-20	77.49402	79.38413	76.49524	77.84608	+0.275%	1,158	-33.586%
2025-12-19	74.30168	77.91118	73.67087	77.63223	+4.564%	2,280	-33.403%
2025-12-18	75.96326	78.44993	72.69054	74.24398	-2.182%	3,146	-30.364%
2025-12-17	79.02061	80.99020	75.24870	75.90019	-4.006%	3,470	-31.884%
2025-12-16	77.73614	79.76294	76.56153	79.06800	+1.773%	3,920	-34.613%
2025-12-15	79.04164	81.36883	75.80324	77.69026	-1.780%	1,776	-33.453%
2025-12-14	81.30342	81.90458	78.07173	79.09844	-2.743%	2,463	-34.638%
2025-12-13	82.02361	82.40134	80.88852	81.32955	-0.681%	903	-36.431%
2025-12-12	82.92257	84.43675	80.62153	81.88719	-1.346%	1,113	-36.864%
2025-12-11	84.43001	84.44986	80.48923	83.00431	-1.668%	1,400	-37.713%
2025-12-10	85.95543	87.02365	83.80257	84.41264	-2.174%	1,044	-38.753%
2025-12-09	84.06479	87.47407	82.60249	86.28868	+2.812%	974	-40.084%
2025-12-08	81.38397	84.40887	81.19612	83.92862	+3.047%	1,197	-38.399%
2025-12-07	81.80497	83.66421	79.88277	81.44662	-0.255%	1,068	-36.522%
2025-12-06	80.17550	82.46192	79.93455	81.65505	+1.526%	1,217	-36.684%
2025-12-05	83.61011	83.96309	79.60986	80.42749	-3.703%	905	-35.718%
2025-12-04	85.90560	86.60000	82.28518	83.52026	-2.728%	1,317	-38.098%
2025-12-03	82.92442	86.59949	82.57717	85.86253	+3.742%	1,505	-39.787%
2025-12-02	77.56287	83.29163	77.35317	82.76582	+6.433%	1,566	-37.534%
2025-12-01	82.39507	82.43635	74.85763	77.76358	-5.638%	3,223	-33.516%
2025-11-30	83.91938	84.74438	82.41019	82.41019	-1.925%	690	-37.264%
2025-11-29	84.21034	85.63845	83.27461	84.02806	-0.289%	1,096	-38.472%
2025-11-28	86.58206	86.65426	83.27938	84.27148	-2.663%	1,263	-38.650%
2025-11-27	86.69265	87.79469	86.05086	86.57728	-0.284%	732	-40.284%
2025-11-26	85.26510	87.68236	83.35928	86.82376	+1.759%	668	-40.453%
2025-11-25	85.75036	86.69741	83.29732	85.32303	-0.177%	715	-39.406%
2025-11-24	82.64802	87.08521	82.18146	85.47445	+3.022%	1,344	-39.513%
2025-11-23	82.52239	84.35134	81.89859	82.96746	+0.901%	529	-37.686%
2025-11-22	82.95687	83.80005	80.92783	82.22668	-0.557%	933	-37.124%
2025-11-21	87.27528	88.51860	80.03377	82.68714	-5.528%	3,099	-37.475%
2025-11-20	92.68662	93.67073	86.22516	87.52581	-5.813%	3,155	-40.931%
2025-11-19	95.23800	95.80460	89.15488	92.92817	-2.818%	2,194	-44.365%
2025-11-18	91.13737	97.44783	90.57620	95.62294	+4.629%	1,742	-45.933%
2025-11-17	95.66130	98.01830	90.65520	91.39222	-4.688%	1,904	-43.430%
2025-11-16	101.73088	103.22158	94.30293	95.88700	-5.805%	1,829	-46.082%
2025-11-15	97.66253	109.35000	97.66253	101.79591	+4.228%	2,728	-49.212%
2025-11-14	96.71619	100.10181	93.48375	97.66687	+0.928%	3,003	-47.064%
2025-11-13	97.64697	102.34906	93.80915	96.76896	-0.835%	3,155	-46.573%
2025-11-12	99.67748	104.17287	95.08631	97.58383	-2.392%	1,682	-47.019%
2025-11-11	104.31893	106.86717	99.06097	99.97491	-3.963%	1,479	-48.286%
2025-11-10	110.43954	112.08025	103.67069	104.10000	-5.618%	3,656	-50.336%
2025-11-09	105.98931	113.52756	98.90510	110.29666	+3.355%	15,802	-53.126%
2025-11-08	101.95237	107.61136	98.16351	106.71682	+4.753%	4,840	-51.554%
2025-11-07	86.99770	104.63584	86.04646	101.87478	+17.063%	11,158	-49.251%
2025-11-06	89.36804	89.36804	82.35893	87.02577	-2.747%	8,523	-40.592%
2025-11-05	84.98852	89.88205	82.11865	89.48398	+5.017%	1,936	-42.224%
2025-11-04	87.37977	90.93178	79.78335	85.20867	-2.556%	2,791	-39.325%
2025-11-03	99.27256	99.66821	85.59843	87.44383	-12.091%	3,332	-40.876%
2025-11-02	101.21549	101.38475	97.59552	99.47094	-1.795%	1,676	-48.024%
2025-11-01	95.37498	102.74479	95.11194	101.28895	+6.032%	1,256	-48.957%
2025-10-31	93.34721	96.31645	93.04907	95.52687	+2.332%	2,493	-45.879%
2025-10-30	98.91930	99.73036	90.51154	93.34968	-5.216%	2,479	-44.616%
2025-10-29	96.61522	100.59820	95.95297	98.48699	+1.735%	2,474	-47.505%
2025-10-28	99.34968	106.85986	95.29891	96.80763	-2.597%	3,465	-46.595%
2025-10-27	99.99008	103.01022	98.15098	99.38857	-0.607%	4,534	-47.981%
2025-10-26	96.94315	100.85236	96.33953	99.99572	+3.131%	1,051	-48.297%
2025-10-25	96.46370	97.06624	95.80367	96.95956	+0.594%	1,154	-46.678%
2025-10-24	94.18643	97.25657	93.96905	96.38706	+2.571%	3,298	-46.362%
2025-10-23	91.97256	94.71761	91.97256	93.97091	+2.348%	791	-44.982%
2025-10-22	92.47294	94.92166	90.01022	91.81498	-0.835%	1,861	-43.691%
2025-10-21	94.04502	96.96613	91.84939	92.58820	-1.580%	2,965	-44.161%
2025-10-20	93.33266	95.69999	92.40231	94.07452	+0.752%	1,679	-45.043%
2025-10-19	91.59215	94.68214	90.76897	93.37218	+1.855%	1,353	-44.630%
2025-10-18	90.23827	92.06558	89.94220	91.67170	+1.751%	1,623	-43.603%
2025-10-17	91.75346	92.98621	84.38911	90.09436	-1.837%	3,748	-42.615%
2025-10-16	95.44126	96.85497	89.80000	91.78005	-3.876%	3,596	-43.669%
2025-10-15	97.31177	99.75219	93.48244	95.48138	-1.861%	4,403	-45.853%
2025-10-14	99.54917	100.33571	91.34020	97.29192	-2.209%	4,426	-46.860%
2025-10-13	98.80482	101.32382	94.76529	99.49004	+0.616%	3,088	-48.034%
2025-10-12	93.38931	102.04966	91.97609	98.88063	+6.001%	2,677	-47.714%
2025-10-11	98.33210	102.59464	90.24484	93.28242	-5.146%	4,902	-44.576%
2025-10-10	125.86186	135.80487	52.88831	98.34346	-21.892%	21,535	-47.429%
2025-10-09	118.61390	127.97464	115.55456	125.90705	+6.133%	4,373	-58.938%
2025-10-08	117.05020	119.54052	115.46291	118.63083	+1.350%	4,173	-56.419%
2025-10-07	118.26306	119.13668	115.30285	117.05019	-0.997%	2,072	-55.830%
2025-10-06	118.90028	121.38653	118.09408	118.22893	-0.594%	2,987	-56.271%
2025-10-05	120.46030	123.99899	118.33090	118.93500	-1.214%	1,651	-56.530%
2025-10-04	120.85408	120.88514	117.52300	120.39643	-0.072%	726	-57.058%
2025-10-03	119.57663	124.70999	115.80710	120.48325	+0.686%	5,389	-57.089%
2025-10-02	115.30486	122.54000	115.30486	119.66213	+4.050%	6,373	-56.795%
2025-10-01	106.90094	115.29578	105.48719	115.00410	+7.627%	3,900	-55.045%
2025-09-30	106.76289	107.52701	103.98250	106.85398	+0.094%	2,719	-51.616%
2025-09-29	106.79259	107.56672	105.38366	106.75312	-0.017%	2,518	-51.570%
2025-09-28	104.48741	107.01901	102.83857	106.77084	+2.217%	806	-51.578%
2025-09-27	104.42109	104.94560	103.41863	104.45464	-0.098%	909	-50.504%
2025-09-26	102.20023	104.87738	101.00127	104.55680	+2.384%	1,888	-50.553%
2025-09-25	105.54376	105.78328	100.52071	102.12219	-3.231%	4,176	-49.374%
2025-09-24	106.04022	107.56307	104.80601	105.53224	-0.516%	2,686	-51.010%
2025-09-23	105.66499	107.14384	104.59341	106.07908	+0.363%	3,488	-51.262%
2025-09-22	114.15380	114.40405	103.22833	105.69583	-7.218%	6,211	-51.086%
2025-09-21	113.91167	116.18320	113.80999	113.91867	+0.008%	2,366	-54.616%
2025-09-20	113.93623	115.18123	113.47294	113.90953	-0.136%	915	-54.613%
2025-09-19	118.53550	119.38363	113.43403	114.06478	-3.470%	3,360	-54.674%
2025-09-18	117.06960	119.06134	114.96964	118.16510	+0.997%	2,503	-56.247%
2025-09-17	115.08139	117.51694	113.17013	116.99846	+1.730%	1,597	-55.811%
2025-09-16	113.50113	115.71521	112.18880	115.00924	+1.178%	2,074	-55.047%
2025-09-15	115.23960	116.74910	112.12198	113.67058	-1.249%	4,235	-54.517%
2025-09-14	119.18377	119.86653	114.08027	115.10816	-3.551%	4,366	-55.085%
2025-09-13	118.04968	120.74111	117.47392	119.34557	+1.026%	2,427	-56.680%
2025-09-12	115.78525	118.23217	114.90103	118.13344	+1.968%	1,441	-56.235%
2025-09-11	117.61043	117.71091	113.09545	115.85326	-1.477%	1,756	-55.374%
2025-09-10	111.94371	118.55737	111.53612	117.58951	+5.040%	3,095	-56.033%
2025-09-09	112.99946	114.58146	110.95819	111.94755	-0.734%	2,584	-53.817%
2025-09-08	114.87319	115.35837	111.96072	112.77530	-1.922%	3,613	-54.156%
2025-09-07	112.35969	115.36043	112.29234	114.98525	+2.520%	1,208	-55.037%
2025-09-06	111.92121	112.50340	111.30866	112.15899	+0.085%	1,899	-53.904%
2025-09-05	111.16062	115.01521	111.02127	112.06381	+0.846%	2,093	-53.865%
2025-09-04	113.19254	113.41276	109.57633	111.12317	-1.564%	1,786	-53.475%
2025-09-03	111.76313	113.24528	110.88099	112.88875	+1.107%	1,614	-54.202%
2025-09-02	108.63864	112.08478	108.60830	111.65277	+3.039%	5,131	-53.695%
2025-09-01	108.78387	111.23849	106.64540	108.35987	-0.482%	2,111	-52.288%
2025-08-31	110.85892	111.84846	108.82744	108.88425	-1.773%	1,255	-52.518%
2025-08-30	109.90547	111.15659	108.46208	110.84940	+0.861%	786	-53.360%
2025-08-29	113.57129	113.65937	108.77413	109.90290	-3.377%	2,057	-52.958%
2025-08-28	112.12976	114.50496	111.40839	113.74353	+1.500%	874	-54.546%
2025-08-27	113.44354	116.20925	111.97684	112.06220	-1.145%	1,959	-53.864%
2025-08-26	109.06765	114.68644	108.65817	113.35967	+3.559%	3,392	-54.392%
2025-08-25	118.23474	118.44785	107.00000	109.46336	-7.381%	2,402	-52.769%
2025-08-24	121.51582	124.74621	117.37405	118.18735	-2.607%	1,390	-56.255%
2025-08-23	122.91543	123.14057	119.86441	121.35045	-1.176%	730	-57.396%
2025-08-22	114.77029	123.56749	112.66355	122.79391	+7.110%	1,803	-57.897%
2025-08-21	116.01201	117.17911	113.50182	114.64314	-1.140%	1,770	-54.903%
2025-08-20	112.72616	117.11430	112.22081	115.96500	+3.132%	3,066	-55.417%
2025-08-19	117.83689	118.87634	112.28168	112.44304	-4.322%	2,132	-54.021%
2025-08-18	120.83598	120.89753	115.34782	117.52208	-2.631%	2,158	-56.008%
2025-08-17	120.62032	123.07718	119.33415	120.69803	-0.208%	2,423	-57.165%
2025-08-16	119.08909	120.94913	117.19673	120.94913	+1.668%	877	-57.254%
2025-08-15	121.09513	123.15296	116.54215	118.96450	-1.936%	1,822	-56.541%
2025-08-14	131.00000	133.82358	119.56034	121.31288	-7.444%	5,920	-57.382%
2025-08-13	130.47641	134.06900	128.71925	131.07010	+0.486%	2,044	-60.555%
2025-08-12	120.08775	131.88132	118.51976	130.43603	+8.271%	1,525	-60.363%
2025-08-11	123.58496	127.98890	119.66474	120.47217	-2.658%	2,804	-57.085%
2025-08-10	120.28928	125.90311	118.51976	123.76179	+2.521%	1,327	-58.226%
2025-08-09	123.86635	126.19265	120.27529	120.71885	-2.505%	1,816	-57.173%
2025-08-08	122.72804	126.27701	119.52498	123.82000	+0.675%	7,478	-58.245%
2025-08-07	119.16495	122.98947	117.52300	122.98947	+2.920%	2,203	-57.963%
2025-08-06	120.03078	121.11845	115.29860	119.50000	-0.621%	2,467	-56.736%
2025-08-05	121.11623	129.00000	119.77057	120.24622	-0.701%	3,995	-57.004%
2025-08-04	110.37106	121.33033	110.33584	121.09462	+9.694%	3,547	-57.306%
2025-08-03	106.20271	111.29815	104.35422	110.39289	+3.913%	1,947	-53.167%
2025-08-02	106.59455	110.06324	104.26731	106.23580	-0.401%	4,670	-51.334%
2025-08-01	106.07999	108.24780	103.25863	106.66385	+0.556%	9,748	-51.529%
2025-07-31	110.37481	111.72529	105.77781	106.07358	-3.951%	2,126	-51.260%
2025-07-30	108.46103	111.17096	105.64914	110.43652	+1.794%	1,945	-53.185%
2025-07-29	108.86636	110.61704	106.89634	108.49017	-0.215%	1,854	-52.345%
2025-07-28	114.71180	116.27700	108.32974	108.72441	-5.205%	3,085	-52.448%
2025-07-27	113.67906	115.52000	112.48802	114.69454	+0.691%	940	-54.923%
2025-07-26	113.85592	115.34654	112.11400	113.90760	+0.045%	749	-54.612%
2025-07-25	112.21729	116.36583	108.42983	113.85593	+1.525%	4,046	-54.591%
2025-07-24	111.49169	115.41965	106.69401	112.14548	+0.038%	1,289	-53.899%
2025-07-23	119.61219	122.21124	109.03872	112.10305	-6.217%	3,193	-53.881%
2025-07-22	115.55346	119.96764	112.72676	119.53443	+3.187%	5,971	-56.748%
2025-07-21	116.41366	121.86374	114.67277	115.84244	-0.801%	6,006	-55.370%
2025-07-20	113.19448	121.41500	110.57785	116.77765	+3.165%	5,291	-55.727%
2025-07-19	101.80813	114.15039	99.75007	113.19448	+11.243%	7,140	-54.326%
2025-07-18	101.80053	112.13125	100.14477	101.75440	+0.282%	3,803	-49.191%
2025-07-17	97.52138	103.50642	95.37256	101.46859	+4.073%	3,470	-49.048%
2025-07-16	96.22710	99.86955	95.17518	97.49744	+1.226%	2,070	-46.972%
2025-07-15	95.44409	96.61085	91.37101	96.31627	+0.761%	3,039	-46.322%
2025-07-14	94.57103	97.95778	94.22932	95.58912	+1.030%	1,718	-45.914%
2025-07-13	92.72434	96.76443	92.54714	94.61444	+2.023%	1,450	-45.357%
2025-07-12	94.26985	95.28786	90.84644	92.73859	-1.616%	1,489	-44.251%
2025-07-11	94.63109	98.20314	92.26448	94.26146	-0.769%	7,570	-45.152%
2025-07-10	90.81846	95.24530	90.23384	94.99173	+4.763%	2,828	-45.574%
2025-07-09	87.77704	91.28729	87.25846	90.67296	+3.374%	5,570	-42.981%
2025-07-08	86.00000	87.92125	85.60401	87.71326	+1.920%	7,684	-41.057%
2025-07-07	87.35748	88.10757	85.20186	86.06123	-1.573%	1,523	-39.926%
2025-07-06	87.35541	89.08093	85.96037	87.43655	-0.007%	3,740	-40.871%
2025-07-05	86.76134	87.68258	85.87595	87.44287	+0.745%	676	-40.875%
2025-07-04	89.16284	89.24816	85.71731	86.79636	-2.397%	1,284	-40.435%
2025-07-03	87.50677	92.20477	86.97518	88.92783	+1.805%	2,067	-41.862%
2025-07-02	83.22433	88.53356	83.14254	87.35075	+4.917%	1,672	-40.813%
2025-07-01	86.06571	86.77050	82.50000	83.25723	-3.152%	2,595	-37.903%
2025-06-30	87.94969	88.23600	85.01101	85.96679	-2.251%	1,615	-39.860%
2025-06-29	86.29765	88.35270	85.85582	87.94690	+1.964%	715	-41.214%
2025-06-28	84.87479	87.21432	84.72534	86.25330	+1.761%	1,025	-40.060%
2025-06-27	84.40683	85.60275	83.22260	84.76053	+0.619%	1,125	-39.004%
2025-06-26	84.54785	85.90646	83.83212	84.23896	-0.447%	1,535	-38.626%
2025-06-25	84.75004	85.35905	83.97361	84.61730	-0.256%	2,122	-38.901%
2025-06-24	84.97324	85.28739	83.93447	84.83413	-0.233%	1,441	-39.057%
2025-06-23	80.24313	85.36436	79.65154	85.03194	+6.092%	3,972	-39.199%
2025-06-22	80.21991	81.93553	76.33870	80.14920	+0.143%	1,868	-35.495%
2025-06-21	82.91458	84.04136	78.67633	80.03466	-3.438%	1,164	-35.402%
2025-06-20	85.05035	85.97917	81.07199	82.88440	-2.592%	1,321	-37.623%
2025-06-19	85.04879	85.86195	84.20894	85.08975	+0.092%	1,757	-39.240%
2025-06-18	84.30246	85.55944	83.38071	85.01134	+0.806%	1,858	-39.184%
2025-06-17	86.38014	87.68258	82.58643	84.33135	-2.686%	3,370	-38.694%
2025-06-16	86.15305	88.87535	85.54850	86.65861	+0.434%	1,755	-40.340%
2025-06-15	85.19910	86.61531	85.02322	86.28437	+1.314%	1,306	-40.081%
2025-06-14	86.43546	86.86104	84.26215	85.16507	-1.548%	840	-39.294%
2025-06-13	86.09876	86.56211	81.46625	86.50444	+0.212%	3,326	-40.234%
2025-06-12	91.57093	91.74761	86.17886	86.32131	-5.744%	2,297	-40.107%
2025-06-11	93.34891	94.02594	90.34812	91.58146	-1.779%	2,838	-43.547%
2025-06-10	90.77786	93.46038	89.57823	93.24066	+2.742%	1,497	-44.552%
2025-06-09	87.20846	90.78795	86.79594	90.75199	+4.102%	2,194	-43.031%
2025-06-08	88.36062	88.55333	86.65861	87.17572	-1.294%	813	-40.694%
2025-06-07	87.27269	89.32197	86.70911	88.31897	+1.272%	981	-41.462%
2025-06-06	83.67553	87.67464	83.52251	87.20963	+4.331%	935	-40.717%
2025-06-05	88.19431	89.07192	82.11865	83.58974	-5.068%	2,852	-38.150%
2025-06-04	89.59240	91.00893	87.52840	88.05195	-1.530%	3,437	-41.284%
2025-06-03	89.49797	90.57448	88.73719	89.42043	-0.053%	1,854	-42.183%
2025-06-02	88.45564	89.78082	86.97978	89.46771	+1.270%	1,883	-42.213%
2025-06-01	87.06001	88.62773	85.86352	88.34602	+1.485%	1,014	-41.480%
2025-05-31	85.71135	87.88428	83.26656	87.05295	+1.740%	1,903	-40.610%
2025-05-30	93.32130	93.80575	85.02751	85.56432	-8.260%	3,353	-39.577%
2025-05-29	95.43105	98.88278	92.89463	93.26827	-2.109%	2,606	-44.568%
2025-05-28	95.86018	97.38033	93.64133	95.27725	-0.650%	1,560	-45.737%
2025-05-27	95.02709	96.93589	93.16587	95.90055	+1.018%	3,291	-46.089%
2025-05-26	95.68243	97.43360	94.42937	94.93432	-0.724%	3,497	-45.541%
2025-05-25	95.66999	96.04089	93.26064	95.62622	+0.038%	1,275	-45.935%
2025-05-24	95.08547	97.73050	95.04798	95.58980	+0.598%	1,649	-45.914%
2025-05-23	100.00847	102.79386	94.74158	95.02170	-5.252%	3,740	-45.591%
2025-05-22	97.13347	100.92063	97.07861	100.28900	+3.030%	4,972	-48.448%
2025-05-21	94.33346	98.18136	93.54924	97.33963	+3.143%	3,922	-46.886%
2025-05-20	98.57122	99.61988	92.40509	94.37348	-4.036%	2,546	-45.217%
2025-05-19	100.91881	101.02335	94.48199	98.34218	-2.663%	2,348	-47.428%
2025-05-18	96.03478	102.30649	95.94163	101.03304	+5.077%	1,181	-48.828%
2025-05-17	99.55450	101.17819	95.72174	96.15138	-3.240%	1,061	-46.230%
2025-05-16	99.25554	102.18960	98.42488	99.37112	+0.204%	3,851	-47.972%
2025-05-15	100.79271	101.80272	95.67237	99.16866	-1.808%	3,568	-47.866%
2025-05-14	103.05632	105.86332	98.70963	100.99426	-2.442%	3,514	-48.808%
2025-05-13	103.60377	104.91959	99.66318	103.52212	-0.358%	4,706	-50.058%
2025-05-12	100.19654	104.98644	97.89621	103.89428	+3.855%	3,507	-50.237%
2025-05-11	105.06261	105.82831	98.36097	100.03822	-4.963%	2,620	-48.319%
2025-05-10	100.61914	107.00000	100.61914	105.26294	+4.772%	2,215	-50.884%
2025-05-09	94.97139	101.28796	94.05534	100.46821	+5.925%	8,938	-48.540%
2025-05-08	89.72918	95.26416	89.72918	94.84807	+6.083%	2,074	-45.491%
2025-05-07	91.57343	93.50000	87.25774	89.40939	-2.337%	6,217	-42.176%
2025-05-06	83.25999	92.54126	81.11837	91.54843	+9.713%	4,905	-43.527%
2025-05-05	84.94864	89.54440	82.22024	83.44369	-1.748%	4,968	-38.041%
2025-05-04	86.41385	86.84463	84.90363	84.92811	-1.863%	1,101	-39.124%
2025-05-03	87.85846	87.87679	85.66124	86.54062	-1.538%	1,847	-40.259%
2025-05-02	88.81563	90.96373	87.19374	87.89212	-1.126%	4,595	-41.177%
2025-05-01	83.55972	90.93530	83.42223	88.89272	+6.441%	3,058	-41.839%
2025-04-30	85.57800	86.55966	81.56313	83.51339	-2.401%	5,250	-38.093%
2025-04-29	85.69555	87.35654	84.61480	85.56820	-0.021%	3,686	-39.580%
2025-04-28	85.40408	88.03636	83.80005	85.58609	+0.065%	3,739	-39.592%
2025-04-27	87.12199	87.51123	84.67552	85.53058	-1.640%	827	-39.553%
2025-04-26	86.43905	87.92868	85.26596	86.95623	+0.772%	1,201	-40.544%
2025-04-25	84.28900	87.20744	82.93098	86.29005	+2.374%	4,808	-40.085%
2025-04-24	83.22381	84.51307	80.85866	84.28900	+1.299%	5,888	-38.663%
2025-04-23	83.47571	85.23862	82.33647	83.20847	-0.323%	3,143	-37.866%
2025-04-22	78.11011	92.91701	77.56828	83.47824	+7.131%	10,691	-38.067%
2025-04-21	77.94946	81.72690	77.49546	77.92144	-0.037%	863	-33.650%
2025-04-20	76.17479	78.43194	75.49185	77.95003	+2.364%	853	-33.675%
2025-04-19	75.92920	76.86939	74.34099	76.14959	+0.170%	1,947	-32.107%
2025-04-18	74.93552	76.98523	74.70276	76.02073	+1.541%	1,043	-31.992%
2025-04-17	74.35186	76.46649	73.76924	74.86697	+0.761%	1,952	-30.943%
2025-04-16	75.44320	76.43619	73.49161	74.30137	-1.473%	2,125	-30.418%
2025-04-15	77.19640	78.61577	74.92564	75.41229	-2.181%	3,093	-31.443%
2025-04-14	77.75904	80.56788	75.84716	77.09351	-0.798%	934	-32.938%
2025-04-13	78.61929	79.91390	76.60709	77.71364	-1.152%	1,095	-33.473%
2025-04-12	76.17569	80.01483	74.97070	78.61929	+3.175%	1,549	-34.239%
2025-04-11	73.88852	77.44691	73.84548	76.19983	+3.304%	1,618	-32.151%
2025-04-10	75.87768	75.97493	71.21908	73.76286	-2.964%	2,147	-29.910%
2025-04-09	69.22806	78.35681	66.67468	76.01618	+9.972%	3,012	-31.987%
2025-04-08	70.97882	73.42174	68.38423	69.12335	-2.730%	2,044	-25.205%
2025-04-07	70.64061	72.97862	63.19315	71.06334	+0.837%	18,443	-27.247%
2025-04-06	82.57761	83.00568	68.54376	70.47346	-14.867%	3,363	-26.638%
2025-04-05	84.25964	84.90016	81.73168	82.78007	-1.984%	841	-37.545%
2025-04-04	83.47848	85.01456	81.72142	84.45574	+1.227%	1,928	-38.784%
2025-04-03	81.48163	84.58874	80.17597	83.43204	+1.962%	3,637	-38.033%
2025-04-02	84.40611	88.40275	81.00437	81.82643	-3.148%	7,513	-36.817%
2025-04-01	82.99439	85.79996	82.90933	84.48582	+1.818%	3,701	-38.806%
2025-03-31	86.18006	86.21675	80.88553	82.97766	-3.495%	5,030	-37.693%
2025-03-30	85.37599	86.80759	84.71432	85.98301	+0.551%	1,573	-39.871%
2025-03-29	87.22699	87.95935	84.19005	85.51222	-2.211%	2,022	-39.540%
2025-03-28	92.63392	93.38864	85.83964	87.44569	-5.755%	4,897	-40.877%
2025-03-27	92.33144	94.86440	92.22424	92.78512	+0.643%	1,007	-44.279%
2025-03-26	94.40477	96.46083	91.22746	92.19268	-2.283%	1,794	-43.921%
2025-03-25	93.69612	94.67922	91.98875	94.34621	+0.689%	3,007	-45.201%
2025-03-24	91.36681	95.52615	90.80571	93.70059	+2.493%	2,089	-44.824%
2025-03-23	91.40055	92.97162	90.81860	91.42145	+0.116%	948	-43.448%
2025-03-22	90.90286	92.19329	90.49912	91.31534	+0.448%	706	-43.382%
2025-03-21	93.22738	93.83814	90.90287	90.90813	-2.535%	2,487	-43.129%
2025-03-20	94.18157	94.51620	90.12803	93.27265	-0.740%	1,653	-44.571%
2025-03-19	89.90479	94.14383	89.61683	93.96785	+4.249%	1,509	-44.981%
2025-03-18	92.18329	92.19034	87.19634	90.13824	-2.433%	2,329	-42.643%
2025-03-17	90.30726	94.29799	90.30726	92.38645	+2.284%	3,056	-44.039%
2025-03-16	92.35852	92.59958	88.40276	90.32320	-2.339%	798	-42.761%
2025-03-15	91.23541	94.13405	91.04064	92.48660	+1.111%	1,201	-44.099%
2025-03-14	88.10415	92.73094	87.91031	91.47067	+3.864%	2,571	-43.479%
2025-03-13	91.68821	91.76509	86.40679	88.06752	-3.795%	2,021	-41.294%
2025-03-12	90.52278	92.64413	87.40342	91.54185	+1.361%	2,374	-43.523%
2025-03-11	87.65617	93.05810	83.46764	90.31248	+1.911%	3,004	-42.754%
2025-03-10	94.53633	98.84634	86.39083	88.61934	-6.220%	4,175	-41.660%
2025-03-09	102.14328	102.76081	93.91588	94.49742	-7.731%	4,270	-45.289%
2025-03-08	103.65759	108.60982	101.97378	102.41476	-1.186%	1,231	-49.518%
2025-03-07	103.34642	106.50853	97.59167	103.64430	+0.278%	5,291	-50.117%
2025-03-06	104.66975	112.86244	102.23038	103.35718	-1.338%	4,669	-49.979%
2025-03-05	103.62523	106.62464	100.80003	104.75893	+1.035%	2,035	-50.648%
2025-03-04	109.55077	110.81465	94.22932	103.68596	-5.578%	4,955	-50.137%
2025-03-03	127.78951	130.23169	106.68123	109.81114	-14.056%	4,228	-52.919%
2025-03-02	124.26274	129.97617	117.69077	127.77021	+2.835%	4,426	-59.536%
2025-03-01	127.81797	130.74615	123.05709	124.24776	-3.055%	4,636	-58.389%
2025-02-28	127.04454	129.46521	114.23381	128.16360	+0.950%	6,834	-59.661%
2025-02-27	125.12244	132.64808	121.94813	126.95753	+1.558%	8,683	-59.277%
2025-02-26	114.66305	128.69229	114.09406	125.00943	+8.990%	10,011	-58.643%
2025-02-25	114.79890	116.99716	106.27674	114.69788	+0.418%	5,564	-54.925%
2025-02-24	129.73797	130.37581	112.27961	114.22080	-11.949%	6,246	-54.736%
2025-02-23	125.89865	130.28616	125.34916	129.72174	+3.010%	1,594	-60.145%
2025-02-22	128.15091	131.07344	125.80012	125.93128	-1.797%	2,363	-58.945%
2025-02-21	130.71820	139.89678	123.79553	128.23550	-1.868%	10,386	-59.683%
2025-02-20	134.84876	134.96867	126.00826	130.67709	-3.237%	5,658	-60.436%
2025-02-19	129.72009	139.81784	129.72009	135.04910	+4.109%	7,887	-61.717%
2025-02-18	122.21072	129.74284	120.03314	129.71951	+5.997%	4,466	-60.144%
2025-02-17	125.66497	128.73030	120.19052	122.37989	-2.539%	6,707	-57.754%
2025-02-16	133.86257	137.33740	125.21198	125.56782	-6.166%	6,192	-58.827%
2025-02-15	125.00742	134.86206	124.38551	133.81951	+6.997%	6,365	-61.365%
2025-02-14	126.54489	133.62812	124.61973	125.06891	-1.137%	6,441	-58.662%
2025-02-13	121.65393	129.20287	119.00000	126.50765	+3.737%	6,938	-59.132%
2025-02-12	119.15662	124.82265	111.51597	121.95053	+2.235%	10,564	-57.605%
2025-02-11	120.14961	131.97808	117.79601	119.28501	-0.603%	12,500	-56.658%
2025-02-10	107.41411	122.40634	107.41411	120.00909	+12.105%	12,471	-56.919%
2025-02-09	104.70690	109.08870	102.39891	107.05022	+2.191%	2,969	-51.704%
2025-02-08	103.04178	105.12277	101.87367	104.75471	+1.626%	2,461	-50.646%

.dark-mode .xVSYqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVSYqB{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDTLitecoin / Tether USDcrypto

LTCUSDT
Litecoin / Tether USD
crypto