Dark

LTCUSDT
Litecoin / Tether (BINANCEUS:LTCUSDT)
crypto Binance.US

Real-time

Jul 12, 2026 8:31:56 AM EDT

44.72000USDT-0.996%(-0.45000)264LTC11,873USDT

44.67000Bid 44.70000Ask 0.03000Spread

Composite
44.69000 Binance
44.69000 Huobi
44.69000 OKX
44.70000 HitBTC
44.69250 Kraken
44.73526 Bitfinex
44.71900 Binance.US
44.72000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	44.5600	44.8200	44.3200	44.7200	+0.045%	78	0.000%
2026-07-11	44.7600	45.5600	44.6300	44.7000	-0.112%	380	+0.045%
2026-07-10	43.8100	44.8400	43.6200	44.7500	+2.262%	398	-0.067%
2026-07-09	43.6500	44.2900	43.5000	43.7600	+0.575%	664	+2.194%
2026-07-08	43.9300	44.0300	43.1800	43.5100	-1.181%	672	+2.781%
2026-07-07	44.8300	45.0000	43.7600	44.0300	-1.850%	258	+1.567%
2026-07-06	45.7900	46.0500	43.7700	44.8600	-2.010%	794	-0.312%
2026-07-05	44.8000	46.1300	44.0700	45.7800	+1.960%	509	-2.315%
2026-07-04	44.8400	45.7200	44.0300	44.9000	+0.134%	585	-0.401%
2026-07-03	43.5400	45.3200	43.1600	44.8400	+2.986%	812	-0.268%
2026-07-02	42.7200	43.9000	42.4600	43.5400	+1.896%	464	+2.710%
2026-07-01	41.8700	43.6000	41.1600	42.7300	+1.932%	653	+4.657%
2026-06-30	43.1800	43.2200	41.6300	41.9200	-2.896%	653	+6.679%
2026-06-29	42.4400	43.4200	42.1400	43.1700	+1.267%	622	+3.590%
2026-06-28	42.2400	43.3300	41.9800	42.6300	+0.995%	364	+4.903%
2026-06-27	41.9400	43.2200	41.7100	42.2100	+0.548%	438	+5.946%
2026-06-26	40.9700	42.1200	40.0600	41.9800	+2.641%	547	+6.527%
2026-06-25	41.1700	41.9600	39.3200	40.9000	-0.656%	758	+9.340%
2026-06-24	42.2500	42.3400	39.4800	41.1700	-2.418%	892	+8.623%
2026-06-23	44.5500	44.6700	41.8500	42.1900	-5.446%	576	+5.997%
2026-06-22	44.6400	45.8200	44.3700	44.6200	+0.292%	370	+0.224%
2026-06-21	44.5800	46.0500	44.4700	44.4900	+0.045%	398	+0.517%
2026-06-20	44.0600	44.6200	43.8000	44.4700	+0.725%	418	+0.562%
2026-06-19	43.8400	44.5600	43.2600	44.1500	+0.707%	443	+1.291%
2026-06-18	44.8600	44.9500	43.0600	43.8400	-2.165%	395	+2.007%
2026-06-17	45.6900	45.9100	44.4300	44.8100	-2.033%	891	-0.201%
2026-06-16	45.8000	46.2400	44.5500	45.7400	-0.175%	385	-2.230%
2026-06-15	45.4300	46.3100	44.8200	45.8200	+1.170%	482	-2.401%
2026-06-14	44.4500	45.4000	43.7600	45.2900	+2.281%	529	-1.259%
2026-06-13	43.0500	44.3700	43.0500	44.2800	+2.929%	484	+0.994%
2026-06-12	42.5300	43.5100	42.2500	43.0200	+1.224%	485	+3.952%
2026-06-11	41.8500	42.9100	41.8500	42.5000	+1.845%	1,090	+5.224%
2026-06-10	43.1000	43.1900	41.3800	41.7300	-2.795%	669	+7.165%
2026-06-09	43.0400	43.5000	41.8700	42.9300	-0.556%	732	+4.170%
2026-06-08	42.7500	43.7900	42.1100	43.1700	+0.512%	492	+3.590%
2026-06-07	41.4700	43.3500	41.2000	42.9500	+3.719%	785	+4.121%
2026-06-06	43.5100	44.0300	40.7300	41.4100	-4.276%	706	+7.993%
2026-06-05	45.5800	45.8400	42.2500	43.2600	-5.007%	1,281	+3.375%
2026-06-04	47.3800	47.4800	44.0000	45.5400	-3.578%	948	-1.801%
2026-06-03	46.9800	48.5000	46.8600	47.2300	+0.554%	423	-5.314%
2026-06-02	50.7700	50.8300	46.5700	46.9700	-7.430%	763	-4.790%
2026-06-01	52.0400	52.3000	50.1300	50.7400	-2.610%	462	-11.864%
2026-05-31	52.4500	52.7600	51.4400	52.1000	-0.573%	118	-14.165%
2026-05-30	51.9700	52.7600	51.8200	52.4000	+0.924%	220	-14.656%
2026-05-29	51.7100	52.3300	51.1500	51.9200	+0.484%	319	-13.867%
2026-05-28	52.0200	52.1200	50.3600	51.6700	-0.635%	549	-13.451%
2026-05-27	52.0300	52.8300	51.7200	52.0000	+0.096%	172	-14.000%
2026-05-26	52.6700	53.0000	51.6700	51.9500	-1.404%	822	-13.917%
2026-05-25	52.8800	53.1000	52.5000	52.6900	-0.340%	444	-15.126%
2026-05-24	53.4500	53.6400	52.0000	52.8700	-0.844%	171	-15.415%
2026-05-23	52.6800	54.2200	51.7600	53.3200	+1.215%	271	-16.129%
2026-05-22	54.1400	54.5700	52.3000	52.6800	-2.697%	304	-15.110%
2026-05-21	53.9900	54.6800	53.3900	54.1400	+0.315%	401	-17.399%
2026-05-20	54.3600	54.4500	53.3200	53.9700	-0.754%	180	-17.139%
2026-05-19	54.3500	54.5100	53.6200	54.3800	-0.202%	279	-17.764%
2026-05-18	54.5800	54.6200	53.2300	54.4900	-0.238%	342	-17.930%
2026-05-17	56.1800	56.4700	54.1900	54.6200	-2.846%	398	-18.125%
2026-05-16	57.5600	57.6700	55.6400	56.2200	-2.090%	595	-20.455%
2026-05-15	58.2800	58.4800	56.4500	57.4200	-1.408%	289	-22.118%
2026-05-14	57.0900	59.5300	56.7500	58.2400	+2.032%	388	-23.214%
2026-05-13	58.1400	58.8600	56.6000	57.0800	-1.535%	266	-21.654%
2026-05-12	58.5200	58.5400	57.1400	57.9700	-0.821%	203	-22.857%
2026-05-11	60.5400	60.6700	57.8500	58.4500	-3.132%	214	-23.490%
2026-05-10	58.3000	60.5800	57.7400	60.3400	+3.909%	487	-25.887%
2026-05-09	58.3900	59.1200	57.7000	58.0700	-0.017%	290	-22.989%
2026-05-08	56.5500	58.9900	56.1800	58.0800	+2.906%	579	-23.003%
2026-05-07	56.9100	57.4400	56.0400	56.4400	-0.546%	240	-20.765%
2026-05-06	56.4100	57.8900	56.1400	56.7500	+0.371%	778	-21.198%
2026-05-05	54.9400	56.5900	54.8600	56.5400	+2.819%	852	-20.906%
2026-05-04	55.2700	56.2700	54.9500	54.9900	-1.097%	1,125	-18.676%
2026-05-03	55.2300	55.7900	54.8000	55.6000	+0.397%	326	-19.568%
2026-05-02	55.4000	55.6900	55.1500	55.3800	-0.036%	93	-19.249%
2026-05-01	55.2800	56.0100	55.0900	55.4000	+0.290%	122	-19.278%
2026-04-30	55.2700	56.4000	54.9700	55.2400	-0.289%	76	-19.044%
2026-04-29	55.7200	57.6300	54.3300	55.4000	-0.592%	146	-19.278%
2026-04-28	55.6100	55.7900	54.7700	55.7300	+0.216%	207	-19.756%
2026-04-27	56.2200	56.9900	54.9700	55.6100	-1.383%	362	-19.583%
2026-04-26	56.0100	57.0000	55.8300	56.3900	+0.732%	191	-20.695%
2026-04-25	56.9200	59.9800	55.9800	55.9800	-0.568%	157	-20.114%
2026-04-24	56.2000	57.3200	55.7400	56.3000	+0.196%	170	-20.568%
2026-04-23	55.2200	57.2500	54.9400	56.1900	+0.825%	121	-20.413%
2026-04-22	55.6400	56.9600	55.4300	55.7300	-0.143%	149	-19.756%
2026-04-21	55.0600	56.1000	53.6200	55.8100	+0.959%	154	-19.871%
2026-04-20	53.9000	55.3700	53.9000	55.2800	+2.427%	79	-19.103%
2026-04-19	55.6400	55.7700	53.9300	53.9700	-3.435%	75	-17.139%
2026-04-18	56.3900	56.6000	54.9900	55.8900	-1.027%	98	-19.986%
2026-04-17	56.2200	57.3800	55.3900	56.4700	+0.160%	232	-20.808%
2026-04-16	55.2300	56.9000	54.6600	56.3800	+2.490%	156	-20.681%
2026-04-15	54.3300	55.5300	53.8900	55.0100	+1.607%	79	-18.706%
2026-04-14	54.6300	55.2000	54.0500	54.1400	-1.240%	165	-17.399%
2026-04-13	53.6800	54.9300	52.6900	54.8200	+2.525%	414	-18.424%
2026-04-12	55.0400	55.5800	53.4600	53.4700	-2.693%	126	-16.364%
2026-04-11	54.9300	55.9100	53.9200	54.9500	-0.055%	453	-18.617%
2026-04-10	54.3400	64.6200	54.3400	54.9800	+0.862%	364	-18.661%
2026-04-09	53.9600	55.1900	53.6800	54.5100	+1.038%	156	-17.960%
2026-04-08	55.5900	55.8900	53.9400	53.9500	-2.547%	153	-17.108%
2026-04-07	53.5600	55.4900	53.0500	55.3600	+3.477%	444	-19.220%
2026-04-06	54.2700	55.0400	53.2400	53.5000	-1.310%	226	-16.411%
2026-04-05	53.6800	54.2100	52.5600	54.2100	+0.837%	290	-17.506%
2026-04-04	53.2500	54.2700	53.0100	53.7600	+0.636%	207	-16.815%
2026-04-03	52.3300	54.0700	52.2300	53.4200	+2.200%	260	-16.286%
2026-04-02	53.8000	54.8700	51.4100	52.2700	-4.477%	463	-14.444%
2026-04-01	53.9800	57.9800	53.6600	54.7200	+1.540%	544	-18.275%
2026-03-31	54.6400	55.1200	53.0800	53.8900	+1.411%	115	-17.016%
2026-03-30	53.3400	55.1200	53.1400	53.1400	-0.225%	258	-15.845%
2026-03-29	53.8700	54.9900	52.5000	53.2600	-1.169%	321	-16.035%
2026-03-28	53.7000	54.7100	53.4400	53.8900	+1.164%	67	-17.016%
2026-03-27	54.6700	56.2700	53.2700	53.2700	-2.311%	164	-16.050%
2026-03-26	56.5900	57.5300	54.3100	54.5300	-3.674%	190	-17.990%
2026-03-25	56.3400	57.6500	55.9000	56.6100	+0.408%	207	-21.003%
2026-03-24	55.6500	56.5000	55.1000	56.3800	+1.239%	290	-20.681%
2026-03-23	53.6200	56.1000	53.1400	55.6900	+3.667%	391	-19.698%
2026-03-22	54.4500	56.7700	53.2000	53.7200	-1.395%	297	-16.754%
2026-03-21	56.2000	56.5200	54.4800	54.4800	-2.991%	126	-17.915%
2026-03-20	55.6200	56.5100	55.2200	56.1600	+1.280%	82	-20.370%
2026-03-19	56.0900	57.4800	54.7200	55.4500	-1.017%	106	-19.351%
2026-03-18	58.0300	58.7700	55.4000	56.0200	-3.762%	208	-20.171%
2026-03-17	59.0000	59.2400	57.4700	58.2100	-0.682%	156	-23.175%
2026-03-16	56.2600	58.9100	55.7800	58.6100	+4.103%	347	-23.699%
2026-03-15	54.8700	56.5400	54.7800	56.3000	+2.606%	161	-20.568%
2026-03-14	55.2200	55.7800	54.3700	54.8700	-0.724%	637	-18.498%
2026-03-13	54.9900	56.8100	54.9000	55.2700	+0.546%	207	-19.088%
2026-03-12	54.8600	55.3800	53.5800	54.9700	+0.292%	81	-18.647%
2026-03-11	53.8600	59.0500	53.5200	54.8100	+1.858%	202	-18.409%
2026-03-10	53.7600	66.5000	53.4700	53.8100	-1.375%	729	-16.893%
2026-03-09	52.9000	55.1300	52.5400	54.5600	+3.746%	186	-18.035%
2026-03-08	53.6300	53.8600	51.9600	52.5900	-1.793%	536	-14.965%
2026-03-07	53.8100	54.2300	53.3000	53.5500	-0.943%	107	-16.489%
2026-03-06	55.5400	57.4800	53.1200	54.0600	-2.822%	93	-17.277%
2026-03-05	56.6600	57.5900	55.1100	55.6300	-2.215%	228	-19.612%
2026-03-04	54.8000	57.6600	54.3800	56.8900	+3.455%	211	-21.392%
2026-03-03	54.7700	55.5100	53.1600	54.9900	+0.751%	282	-18.676%
2026-03-02	53.3300	55.5400	53.0800	54.5800	+2.536%	333	-18.065%
2026-03-01	54.2100	55.7300	52.6900	53.2300	-2.312%	140	-15.987%
2026-02-28	54.6500	55.2600	51.5500	54.4900	-0.110%	368	-17.930%
2026-02-27	55.5700	56.3500	53.4700	54.5500	-1.588%	165	-18.020%
2026-02-26	56.9900	57.0100	54.5600	55.4300	-2.050%	177	-19.322%
2026-02-25	51.1800	58.9500	51.0400	56.5900	+10.614%	348	-20.975%
2026-02-24	51.5700	53.4300	50.2200	51.1600	-0.757%	295	-12.588%
2026-02-23	53.3900	53.4000	50.7600	51.5500	-3.681%	1,086	-13.249%
2026-02-22	54.8600	54.8600	53.0100	53.5200	-2.602%	165	-16.442%
2026-02-21	55.2800	55.9400	54.8500	54.9500	-0.543%	327	-18.617%
2026-02-20	52.6900	55.8200	52.6700	55.2500	+4.819%	536	-19.059%
2026-02-19	53.3400	53.8300	51.6000	52.7100	-0.847%	248	-15.158%
2026-02-18	53.9100	55.5500	53.0500	53.1600	-1.373%	125	-15.877%
2026-02-17	55.0500	55.8900	53.2600	53.9000	-1.750%	179	-17.032%
2026-02-16	55.0600	56.7600	53.4700	54.8600	+0.201%	129	-18.483%
2026-02-15	55.7700	56.6100	54.2300	54.7500	-2.545%	208	-18.320%
2026-02-14	54.9900	56.6600	54.8900	56.1800	+0.971%	158	-20.399%
2026-02-13	53.1300	55.8400	52.4800	55.6400	+4.961%	320	-19.626%
2026-02-12	52.5900	53.8700	51.2200	53.0100	+1.844%	415	-15.639%
2026-02-11	53.3000	54.1900	51.0700	52.0500	-2.382%	283	-14.083%
2026-02-10	54.5000	55.2700	52.8600	53.3200	-2.129%	264	-16.129%
2026-02-09	54.6100	55.6400	52.4600	54.4800	-0.348%	189	-17.915%
2026-02-08	55.2200	55.5400	53.7500	54.6700	+0.055%	398	-18.200%
2026-02-07	55.0500	55.9800	52.9400	54.6400	-1.973%	744	-18.155%
2026-02-06	53.0100	56.4700	45.1300	55.7400	+9.294%	1,185	-19.770%
2026-02-05	58.9400	59.3300	50.4100	51.0000	-13.633%	1,259	-12.314%
2026-02-04	59.4900	60.9100	57.1500	59.0500	-0.338%	376	-24.268%
2026-02-03	59.4800	61.5500	56.9700	59.2500	-1.839%	943	-24.523%
2026-02-02	59.0500	61.0500	56.6800	60.3600	+3.250%	648	-25.911%
2026-02-01	60.1300	65.4300	57.2000	58.4600	-0.982%	684	-23.503%
2026-01-31	64.7900	72.0000	56.0500	59.0400	-9.711%	1,485	-24.255%
2026-01-30	66.0000	66.6900	63.0300	65.3900	-1.905%	433	-31.610%
2026-01-29	69.4200	70.9800	64.3700	66.6600	-4.334%	536	-32.913%
2026-01-28	70.5500	70.5500	68.5100	69.6800	-0.797%	286	-35.821%
2026-01-27	69.5700	70.5800	68.5400	70.2400	+0.071%	259	-36.333%
2026-01-26	67.4600	70.1900	65.7400	70.1900	+4.465%	197	-36.287%
2026-01-25	68.3400	70.2700	65.3500	67.1900	-1.423%	337	-33.442%
2026-01-24	68.8100	69.0400	67.1300	68.1600	+0.324%	136	-34.390%
2026-01-23	67.5300	69.6600	66.9900	67.9400	+0.712%	277	-34.177%
2026-01-22	68.8500	69.6500	67.2400	67.4600	-1.690%	284	-33.709%
2026-01-21	67.3600	69.6600	63.4000	68.6200	+1.871%	762	-34.829%
2026-01-20	71.5100	71.7200	66.0300	67.3600	-4.926%	714	-33.610%
2026-01-19	72.1000	72.2500	68.8800	70.8500	-4.257%	574	-36.881%
2026-01-18	74.8100	75.8700	72.5800	74.0000	-1.030%	205	-39.568%
2026-01-17	75.0800	76.1800	73.7800	74.7700	-1.670%	271	-40.190%
2026-01-16	73.1200	76.0400	71.0000	76.0400	+4.508%	920	-41.189%
2026-01-15	76.0100	82.4000	71.2000	72.7600	-4.276%	792	-38.538%
2026-01-14	78.4400	80.8400	76.0100	76.0100	-2.351%	404	-41.166%
2026-01-13	77.8100	78.6800	74.6300	77.8400	+2.286%	448	-42.549%
2026-01-12	78.4800	80.8600	75.5700	76.1000	-5.148%	228	-41.235%
2026-01-11	82.1300	82.5100	78.0000	80.2300	-1.012%	684	-44.260%
2026-01-10	81.8400	82.6100	79.9800	81.0500	+0.821%	162	-44.824%
2026-01-09	82.1400	84.0800	79.9500	80.3900	-1.289%	196	-44.371%
2026-01-08	81.7500	83.3800	80.0600	81.4400	-0.269%	251	-45.088%
2026-01-07	84.1800	84.1800	81.1700	81.6600	-0.922%	245	-45.236%
2026-01-06	83.4400	84.8700	81.3300	82.4200	-1.400%	219	-45.741%
2026-01-05	81.3700	84.5200	81.3700	83.5900	+2.728%	100	-46.501%
2026-01-04	82.6700	83.7400	81.3700	81.3700	-1.691%	124	-45.041%
2026-01-03	81.7600	82.8500	80.8100	82.7700	+0.939%	106	-45.971%
2026-01-02	79.3700	82.2400	79.1200	82.0000	+2.590%	199	-45.463%
2026-01-01	76.8300	80.2900	76.4800	79.9300	+2.212%	203	-44.051%
2025-12-31	79.1400	79.1400	76.4500	78.2000	-0.458%	91	-42.813%
2025-12-30	79.1100	79.4000	77.6700	78.5600	-0.051%	73	-43.075%
2025-12-29	78.5000	80.2800	77.1000	78.6000	+0.191%	297	-43.104%
2025-12-28	79.8500	80.4200	78.3600	78.4500	-2.109%	40	-42.996%
2025-12-27	76.8000	80.5800	76.4400	80.1400	+3.433%	104	-44.198%
2025-12-26	75.5600	78.1500	75.4000	77.4800	+2.068%	158	-42.282%
2025-12-25	75.3400	77.9600	75.3400	75.9100	-0.013%	145	-41.088%
2025-12-24	77.2100	77.6900	75.2500	75.9200	-1.696%	107	-41.096%
2025-12-23	77.0300	78.0700	75.8000	77.2300	-0.707%	144	-42.095%
2025-12-22	77.7300	79.4000	75.9800	77.7800	+1.184%	165	-42.504%
2025-12-21	77.7400	80.5600	75.5500	76.8700	-4.212%	145	-41.824%
2025-12-20	77.3900	81.0000	76.5200	80.2500	+3.468%	285	-44.274%
2025-12-19	74.2200	77.9700	73.2000	77.5600	+4.135%	330	-42.341%
2025-12-18	75.9700	78.7900	72.7900	74.4800	-1.625%	638	-39.957%
2025-12-17	78.9900	81.5600	74.7900	75.7100	-4.815%	557	-40.933%
2025-12-16	77.7200	79.7500	76.9400	79.5400	+2.263%	219	-43.777%
2025-12-15	79.5000	83.7500	75.9200	77.7800	-1.469%	287	-42.504%
2025-12-14	81.5600	82.0800	78.1300	78.9400	-2.567%	366	-43.349%
2025-12-13	82.0300	82.9400	80.9800	81.0200	-2.008%	95	-44.804%
2025-12-12	83.5000	85.9500	80.5700	82.6800	-0.301%	218	-45.912%
2025-12-11	84.8200	85.8400	80.4200	82.9300	-1.835%	105	-46.075%
2025-12-10	86.1800	87.0000	83.7600	84.4800	-1.779%	118	-47.064%
2025-12-09	84.5500	87.2800	82.6100	86.0100	+1.823%	263	-48.006%
2025-12-08	80.7700	86.5500	80.1700	84.4700	+2.326%	377	-47.058%
2025-12-07	82.0500	83.7100	79.9700	82.5500	+2.292%	222	-45.827%
2025-12-06	81.1100	82.6900	79.7700	80.7000	+1.014%	149	-44.585%
2025-12-05	83.6200	84.3700	79.6800	79.8900	-5.299%	180	-44.023%
2025-12-04	85.8800	89.9800	82.2100	84.3600	-1.930%	315	-46.989%
2025-12-03	83.5200	86.6700	82.2000	86.0200	+3.018%	291	-48.012%
2025-12-02	78.9600	83.5200	76.2000	83.5000	+9.738%	243	-46.443%
2025-12-01	82.7400	82.7400	75.0000	76.0900	-7.579%	814	-41.227%
2025-11-30	83.9100	85.2100	82.3300	82.3300	-1.672%	409	-45.682%
2025-11-29	84.1700	86.0100	83.2000	83.7300	-1.366%	291	-46.590%
2025-11-28	87.2700	87.3700	83.0300	84.8900	-1.645%	416	-47.320%
2025-11-27	86.8500	87.7500	85.9700	86.3100	-0.725%	559	-48.187%
2025-11-26	85.7500	87.7500	83.3100	86.9400	+2.948%	288	-48.562%
2025-11-25	85.4700	86.8800	83.0900	84.4500	-1.665%	341	-47.046%
2025-11-24	82.9300	87.2600	82.0000	85.8800	+1.453%	296	-47.927%
2025-11-23	82.0900	85.8400	82.0400	84.6500	+2.981%	132	-47.171%
2025-11-22	83.0000	83.8300	80.9700	82.2000	-0.737%	247	-45.596%
2025-11-21	87.9900	104.0000	80.2300	82.8100	-5.143%	1,097	-45.997%
2025-11-20	92.4200	94.1100	86.1000	87.3000	-6.371%	757	-48.774%
2025-11-19	95.4500	97.7300	89.1900	93.2400	-2.223%	389	-52.038%
2025-11-18	91.8000	98.3400	90.6500	95.3600	+3.776%	422	-53.104%
2025-11-17	95.3300	99.3500	90.6500	91.8900	-4.520%	452	-51.333%
2025-11-16	101.7600	103.3100	95.0000	96.2400	-6.299%	586	-53.533%
2025-11-15	98.1200	109.4000	97.6200	102.7100	+5.246%	681	-56.460%
2025-11-14	95.6800	100.1800	93.6300	97.5900	+0.795%	708	-54.176%
2025-11-13	96.2700	102.6600	93.6600	96.8200	-1.073%	592	-53.811%
2025-11-12	100.3700	104.2200	95.0000	97.8700	-2.325%	773	-54.307%
2025-11-11	104.3000	107.2300	99.2300	100.2000	-4.161%	544	-55.369%
2025-11-10	110.5000	112.0400	103.8100	104.5500	-4.955%	1,042	-57.226%
2025-11-09	106.5100	113.4200	98.9000	110.0000	+3.054%	1,268	-59.345%
2025-11-08	101.7400	107.6500	97.4800	106.7400	+4.904%	857	-58.104%
2025-11-07	87.1900	104.8500	85.3200	101.7500	+17.210%	1,306	-56.049%
2025-11-06	89.3100	89.9400	85.0000	86.8100	-3.362%	528	-48.485%
2025-11-05	85.0500	89.8300	82.0700	89.8300	+5.101%	395	-50.217%
2025-11-04	87.5000	91.0500	80.0000	85.4700	-2.320%	1,389	-47.678%
2025-11-03	99.3500	99.8200	86.3800	87.5000	-12.237%	802	-48.891%
2025-11-02	101.1700	120.0000	97.6200	99.7000	-1.453%	519	-55.145%
2025-11-01	95.1500	107.2300	95.0300	101.1700	+5.993%	446	-55.797%
2025-10-31	93.2400	96.2900	92.3600	95.4500	+2.403%	253	-53.148%
2025-10-30	98.3500	99.8100	90.3600	93.2100	-5.620%	629	-52.022%
2025-10-29	96.7300	100.6200	95.7500	98.7600	+2.173%	161	-54.719%
2025-10-28	99.3500	107.9200	95.6100	96.6600	-2.805%	650	-53.735%
2025-10-27	100.1100	103.0000	98.1800	99.4500	-0.639%	329	-55.033%
2025-10-26	95.3400	100.6800	95.1300	100.0900	+3.281%	176	-55.320%
2025-10-25	96.2600	97.2000	95.1900	96.9100	+0.124%	116	-53.854%
2025-10-24	93.3100	97.1300	92.6100	96.7900	+1.076%	259	-53.797%
2025-10-23	92.3700	95.9000	90.1100	95.7600	+4.223%	130	-53.300%
2025-10-22	92.4700	96.0500	90.0200	91.8800	-0.788%	250	-51.328%
2025-10-21	93.9200	96.8200	91.6000	92.6100	-1.677%	312	-51.711%
2025-10-20	93.8600	96.7700	92.1800	94.1900	+1.116%	307	-52.521%
2025-10-19	91.6700	94.6900	90.0300	93.1500	+1.305%	390	-51.991%
2025-10-18	91.1600	94.2600	88.4100	91.9500	+2.031%	1,240	-51.365%
2025-10-17	92.4400	93.1700	84.1100	90.1200	-2.510%	500	-50.377%
2025-10-16	95.5000	96.9100	89.9100	92.4400	-2.930%	427	-51.623%
2025-10-15	97.0200	99.9100	87.0000	95.2300	-2.418%	508	-53.040%
2025-10-14	99.8900	100.5600	91.2400	97.5900	-2.303%	1,221	-54.176%
2025-10-13	99.0600	103.6000	95.2700	99.8900	+1.001%	528	-55.231%
2025-10-12	93.0300	102.0000	90.9200	98.9000	+5.741%	664	-54.783%
2025-10-11	95.9700	105.0000	90.2300	93.5300	-3.308%	1,401	-52.186%
2025-10-10	125.9900	135.8000	78.0000	96.7300	-23.187%	4,523	-53.768%
2025-10-09	118.7900	128.0000	115.5800	125.9300	+6.342%	1,022	-64.488%
2025-10-08	117.4000	119.5200	115.4700	118.4200	+1.326%	332	-62.236%
2025-10-07	118.5600	119.3300	115.1800	116.8700	-1.251%	392	-61.735%
2025-10-06	118.6200	121.2900	118.2300	118.3500	-0.463%	658	-62.214%
2025-10-05	120.5400	124.1100	118.4400	118.9000	-1.164%	534	-62.389%
2025-10-04	120.4000	120.8200	117.5400	120.3000	-0.075%	287	-62.826%
2025-10-03	119.6400	124.6000	115.8600	120.3900	+0.543%	907	-62.854%
2025-10-02	115.1000	122.6500	115.1000	119.7400	+4.031%	861	-62.652%
2025-10-01	107.0600	115.1000	105.5400	115.1000	+7.620%	881	-61.147%
2025-09-30	107.0400	107.5100	103.8900	106.9500	-0.093%	285	-58.186%
2025-09-29	106.4100	107.3900	105.4700	107.0500	+0.131%	240	-58.225%
2025-09-28	104.2300	107.0000	100.0000	106.9100	+2.483%	331	-58.170%
2025-09-27	104.4500	104.9600	103.0800	104.3200	-0.258%	252	-57.132%
2025-09-26	102.2100	104.7000	101.0100	104.5900	+2.509%	220	-57.243%
2025-09-25	105.7400	105.9200	100.3100	102.0300	-3.326%	1,050	-56.170%
2025-09-24	106.2300	107.6300	104.7100	105.5400	-0.640%	308	-57.627%
2025-09-23	105.6700	107.0700	104.0000	106.2200	+0.482%	652	-57.899%
2025-09-22	114.1600	114.4900	104.5100	105.7100	-7.329%	671	-57.696%
2025-09-21	113.9000	116.1700	113.7400	114.0700	+0.202%	103	-60.796%
2025-09-20	113.8600	115.2200	112.0100	113.8400	-0.315%	188	-60.717%
2025-09-19	118.1600	119.4000	113.4800	114.2000	-3.360%	483	-60.841%
2025-09-18	117.3400	119.0000	115.1100	118.1700	+0.922%	418	-62.156%
2025-09-17	114.8500	117.5100	112.4400	117.0900	+2.021%	296	-61.807%
2025-09-16	113.3200	116.6800	112.3100	114.7700	+0.897%	289	-61.035%
2025-09-15	115.1500	116.5600	112.1100	113.7500	-1.190%	411	-60.686%
2025-09-14	119.0700	119.7000	114.1300	115.1200	-3.657%	401	-61.154%
2025-09-13	118.0600	120.6900	117.6100	119.4900	+1.168%	337	-62.574%
2025-09-12	116.0600	118.1100	112.9000	118.1100	+2.065%	341	-62.137%
2025-09-11	117.6900	117.7300	113.3000	115.7200	-1.590%	322	-61.355%
2025-09-10	111.6100	118.6900	111.5400	117.5900	+5.047%	435	-61.970%
2025-09-09	112.6500	114.6200	111.0000	111.9400	-0.329%	473	-60.050%
2025-09-08	114.7300	115.3500	112.0000	112.3100	-2.424%	404	-60.182%
2025-09-07	111.7000	115.3400	111.7000	115.1000	+3.108%	220	-61.147%
2025-09-06	111.9800	112.6600	111.2200	111.6300	-0.393%	99	-59.939%
2025-09-05	110.8600	114.9800	110.6700	112.0700	+0.801%	392	-60.096%
2025-09-04	112.7700	113.3200	109.0000	111.1800	-1.322%	190	-59.777%
2025-09-03	111.4900	113.1800	110.1500	112.6700	+0.697%	138	-60.309%
2025-09-02	108.1700	111.9600	108.0800	111.8900	+2.906%	364	-60.032%
2025-09-01	108.8800	111.2300	106.5700	108.7300	-0.412%	306	-58.871%
2025-08-31	110.7500	111.9200	108.9000	109.1800	-1.435%	101	-59.040%
2025-08-30	109.8600	111.1500	108.5000	110.7700	+0.554%	121	-59.628%
2025-08-29	113.3200	113.7500	108.7800	110.1600	-3.079%	434	-59.405%
2025-08-28	112.5800	114.3800	111.4400	113.6600	+1.337%	359	-60.655%
2025-08-27	113.9200	116.2700	112.1600	112.1600	-1.545%	417	-60.128%
2025-08-26	109.0800	114.6200	108.6000	113.9200	+4.084%	508	-60.744%
2025-08-25	118.7600	118.7600	106.8500	109.4500	-7.520%	1,288	-59.141%
2025-08-24	121.3700	124.7400	117.1200	118.3500	-2.319%	405	-62.214%
2025-08-23	123.0500	123.5100	118.9900	121.1600	-1.352%	172	-63.090%
2025-08-22	114.9800	123.5300	112.7200	122.8200	+7.107%	662	-63.589%
2025-08-21	116.0600	117.2300	111.0000	114.6700	-1.554%	408	-61.001%
2025-08-20	112.8700	117.0400	112.2400	116.4800	+3.382%	325	-61.607%
2025-08-19	117.8500	118.9600	112.3500	112.6700	-4.274%	568	-60.309%
2025-08-18	120.7100	120.7100	115.3800	117.7000	-2.518%	730	-62.005%
2025-08-17	120.8500	123.1100	119.8700	120.7400	-0.174%	540	-62.962%
2025-08-16	119.2900	120.9500	115.1000	120.9500	+1.716%	608	-63.026%
2025-08-15	121.1300	122.9500	116.7500	118.9100	-1.881%	483	-62.392%
2025-08-14	131.0000	133.7500	119.6700	121.1900	-7.481%	1,190	-63.099%
2025-08-13	130.8300	134.0000	128.6600	130.9900	+0.337%	872	-65.860%
2025-08-12	119.8700	131.8700	118.5600	130.5500	+8.421%	1,286	-65.745%
2025-08-11	123.8100	127.9800	119.6100	120.4100	-2.746%	743	-62.860%
2025-08-10	120.2800	125.9500	118.3500	123.8100	+2.841%	601	-63.880%
2025-08-09	123.7800	126.2100	120.3100	120.3900	-2.786%	548	-62.854%
2025-08-08	122.5100	126.2700	119.4200	123.8400	+0.765%	673	-63.889%
2025-08-07	119.3500	122.9000	117.4300	122.9000	+2.966%	521	-63.613%
2025-08-06	120.6300	120.9500	115.2800	119.3600	-0.724%	520	-62.534%
2025-08-05	121.3400	129.0500	119.6700	120.2300	-0.562%	1,648	-62.805%
2025-08-04	110.5700	121.3900	110.2100	120.9100	+9.460%	1,477	-63.014%
2025-08-03	106.3800	111.2600	104.2300	110.4600	+4.178%	501	-59.515%
2025-08-02	106.7700	110.0000	104.1300	106.0300	-0.488%	456	-57.823%
2025-08-01	105.8300	108.1100	103.4400	106.5500	+0.919%	576	-58.029%
2025-07-31	110.6000	111.7700	105.0600	105.5800	-4.349%	635	-57.643%
2025-07-30	108.4900	111.3300	105.3600	110.3800	+1.977%	704	-59.485%
2025-07-29	109.0000	110.6600	106.9000	108.2400	-0.633%	484	-58.684%
2025-07-28	114.8700	116.2900	108.5000	108.9300	-5.303%	804	-58.946%
2025-07-27	113.9600	115.4600	112.5600	115.0300	+0.939%	290	-61.123%
2025-07-26	113.6500	115.4900	112.3100	113.9600	+0.379%	290	-60.758%
2025-07-25	111.9300	116.1900	108.3200	113.5300	+1.420%	499	-60.610%
2025-07-24	112.1200	115.2400	106.6700	111.9400	-0.267%	722	-60.050%
2025-07-23	119.0400	122.2100	109.1200	112.2400	-6.060%	941	-60.157%
2025-07-22	115.4100	119.7200	110.3200	119.4800	+3.428%	1,895	-62.571%
2025-07-21	116.5400	121.9700	114.6800	115.5200	-1.164%	2,490	-61.288%
2025-07-20	113.2700	121.4400	110.7300	116.8800	+2.878%	2,007	-61.739%
2025-07-19	101.7400	114.1100	100.0900	113.6100	+11.766%	2,346	-60.637%
2025-07-18	101.7500	112.0000	100.1900	101.6500	+0.247%	1,828	-56.006%
2025-07-17	97.5200	103.5500	95.4400	101.4000	+3.979%	1,243	-55.897%
2025-07-16	95.9200	99.9000	95.1700	97.5200	+1.193%	1,893	-54.143%
2025-07-15	95.3300	96.6200	88.0000	96.3700	+0.669%	2,084	-53.596%
2025-07-14	94.4800	97.9600	93.2000	95.7300	+1.409%	1,101	-53.285%
2025-07-13	92.6300	97.4000	92.3100	94.4000	+1.977%	479	-52.627%
2025-07-12	94.2100	95.4400	90.8200	92.5700	-1.709%	559	-51.691%
2025-07-11	94.5500	98.2300	92.8800	94.1800	-0.759%	1,047	-52.516%
2025-07-10	90.6300	95.1700	89.9200	94.9000	+4.711%	852	-52.877%
2025-07-09	88.0000	91.2500	86.9100	90.6300	+3.400%	729	-50.657%
2025-07-08	86.2000	88.0500	85.3600	87.6500	+1.682%	422	-48.979%

.dark-mode .RyKFXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RyKFXP{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDTLitecoin / Tether (BINANCEUS:LTCUSDT)crypto Binance.US

LTCUSDT
Litecoin / Tether (BINANCEUS:LTCUSDT)
crypto Binance.US