Dark

LTCUSDT
Litecoin / Tether (BINANCEUS:LTCUSDT)
crypto Binance.US

Delayed

Sep 8, 2026 7:14:00 PM EDT

54.3700USDT-1.646%(-0.9100)6760

53.6100Bid 53.6500Ask 0.0400Spread

Composite
53.6100 Binance
53.6400 OKX
53.6400 Huobi
53.6100 Bitfinex
53.6000 HitBTC
53.6513 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	55.3900	56.1500	53.8900	54.3700	-1.646%	676	0.000%
2026-09-07	54.9900	59.4400	54.0100	55.2800	+0.327%	2,342	-1.646%
2026-09-06	54.7200	55.1000	53.5500	55.1000	+0.694%	1,116	-1.325%
2026-09-05	50.9000	55.3300	50.9000	54.7200	+7.780%	1,758	-0.640%
2026-09-04	51.4600	51.5300	50.0200	50.7700	-1.417%	556	+7.091%
2026-09-03	49.6800	51.8500	49.6400	51.5000	+3.831%	1,461	+5.573%
2026-09-02	49.6700	50.0200	48.5600	49.6000	+0.303%	635	+9.617%
2026-09-01	48.5500	50.1200	48.4900	49.4500	+1.938%	477	+9.949%
2026-08-31	47.9300	48.9500	47.7500	48.5100	+2.212%	199	+12.080%
2026-08-30	48.9200	50.1200	47.4600	47.4600	-3.004%	312	+14.560%
2026-08-29	49.3700	49.5100	48.6600	48.9300	-0.831%	238	+11.118%
2026-08-28	49.9400	50.5100	48.1100	49.3400	-1.162%	863	+10.195%
2026-08-27	50.3600	50.5300	49.4300	49.9200	-1.246%	1,557	+8.914%
2026-08-26	49.9200	50.8900	49.1300	50.5500	+1.323%	3,434	+7.557%
2026-08-25	51.7500	53.0000	49.4400	49.8900	-3.314%	1,322	+8.980%
2026-08-24	52.2500	54.1200	51.2900	51.6000	-1.338%	2,175	+5.368%
2026-08-23	52.5400	53.2200	50.6400	52.3000	-0.381%	1,286	+3.958%
2026-08-22	52.9400	55.4300	50.2000	52.5000	-0.962%	2,845	+3.562%
2026-08-21	47.8100	54.1300	47.8100	53.0100	+10.923%	2,034	+2.566%
2026-08-20	46.8500	48.6100	46.5200	47.7900	+2.115%	718	+13.769%
2026-08-19	44.3300	47.1800	44.3300	46.8000	+5.192%	768	+16.175%
2026-08-18	44.6000	44.7700	44.1700	44.4900	-0.179%	169	+22.207%
2026-08-17	44.1300	44.6500	43.8500	44.5700	+0.883%	513	+21.988%
2026-08-16	44.1100	44.7700	44.0900	44.1800	+0.113%	589	+23.065%
2026-08-15	43.8300	44.3200	43.6500	44.1300	+0.639%	280	+23.204%
2026-08-14	44.7300	44.7300	43.5000	43.8500	-1.967%	25,706	+23.991%
2026-08-13	44.9100	45.0600	44.6500	44.7300	-0.334%	22,967	+21.552%
2026-08-12	45.4900	45.6400	44.8800	44.8800	-1.319%	25,972	+21.145%
2026-08-11	45.1500	45.5800	45.0900	45.4800	+0.597%	15,257	+19.547%
2026-08-10	45.3900	45.6900	45.0900	45.2100	-0.462%	6,893	+20.261%
2026-08-09	46.0000	46.4800	45.4200	45.4200	-1.261%	158	+19.705%
2026-08-08	45.5100	46.0800	45.4600	46.0000	+0.855%	151	+18.196%
2026-08-07	45.4300	46.0200	45.3500	45.6100	+0.418%	344	+19.206%
2026-08-06	45.4200	45.8600	44.8200	45.4200	+0.132%	317	+19.705%
2026-08-05	44.8400	45.4100	44.7600	45.3600	+0.980%	530	+19.863%
2026-08-04	44.2600	45.0900	44.0800	44.9200	+1.400%	203	+21.037%
2026-08-03	44.6800	44.7400	44.0600	44.3000	-0.917%	276	+22.731%
2026-08-02	44.1800	45.0600	44.1300	44.7100	+1.085%	548	+21.606%
2026-08-01	44.2300	44.6600	43.6600	44.2300	-0.113%	221	+22.926%
2026-07-31	45.6700	45.8900	44.2600	44.2800	-3.234%	1,206	+22.787%
2026-07-30	45.4900	45.8100	44.9600	45.7600	+0.505%	258	+18.816%
2026-07-29	46.2700	46.3700	44.3500	45.5300	-1.215%	291	+19.416%
2026-07-28	46.0800	46.6700	45.8700	46.0900	0.000%	239	+17.965%
2026-07-27	47.8000	47.8000	46.0000	46.0900	-3.759%	533	+17.965%
2026-07-26	46.5600	48.2600	46.4800	47.8900	+2.967%	647	+13.531%
2026-07-25	46.3800	46.6700	45.8000	46.5100	+0.606%	131	+16.900%
2026-07-24	46.9400	47.3800	46.0200	46.2300	-1.513%	617	+17.608%
2026-07-23	47.1400	47.4800	46.2400	46.9400	-0.170%	523	+15.829%
2026-07-22	46.9300	47.5700	46.3700	47.0200	+0.320%	434	+15.632%
2026-07-21	47.3700	48.1100	46.7100	46.8700	-1.097%	739	+16.002%
2026-07-20	47.0200	47.7700	46.4600	47.3900	+0.466%	505	+14.729%
2026-07-19	47.0400	47.8200	46.6800	47.1700	+0.319%	473	+15.264%
2026-07-18	45.1800	47.8300	45.0700	47.0200	+4.188%	1,078	+15.632%
2026-07-17	44.9000	45.8900	44.2300	45.1300	+0.289%	636	+20.474%
2026-07-16	45.2300	45.3600	44.4300	45.0000	-0.398%	929	+20.822%
2026-07-15	45.4700	46.0300	44.6600	45.1800	-0.550%	825	+20.341%
2026-07-14	43.5800	45.4700	43.4700	45.4300	+4.365%	321	+19.679%
2026-07-13	43.9300	44.5500	42.9000	43.5300	-1.001%	561	+24.902%
2026-07-12	44.5600	44.8500	43.9700	43.9700	-1.633%	185	+23.652%
2026-07-11	44.7600	45.5600	44.6300	44.7000	-0.112%	379	+21.633%
2026-07-10	43.8100	44.8400	43.6200	44.7500	+2.262%	398	+21.497%
2026-07-09	43.6500	44.2900	43.5000	43.7600	+0.575%	664	+24.246%
2026-07-08	43.9300	44.0300	43.1800	43.5100	-1.181%	672	+24.960%
2026-07-07	44.8300	45.0000	43.7600	44.0300	-1.850%	258	+23.484%
2026-07-06	45.7900	46.0500	43.7700	44.8600	-2.010%	794	+21.199%
2026-07-05	44.8000	46.1300	44.0700	45.7800	+1.960%	509	+18.764%
2026-07-04	44.8400	45.7200	44.0300	44.9000	+0.134%	585	+21.091%
2026-07-03	43.5400	45.3200	43.1600	44.8400	+2.986%	812	+21.253%
2026-07-02	42.7200	43.9000	42.4600	43.5400	+1.896%	464	+24.874%
2026-07-01	41.8700	43.6000	41.1600	42.7300	+1.932%	653	+27.241%
2026-06-30	43.1800	43.2200	41.6300	41.9200	-2.896%	653	+29.699%
2026-06-29	42.4400	43.4200	42.1400	43.1700	+1.267%	622	+25.944%
2026-06-28	42.2400	43.3300	41.9800	42.6300	+0.995%	364	+27.539%
2026-06-27	41.9400	43.2200	41.7100	42.2100	+0.548%	438	+28.808%
2026-06-26	40.9700	42.1200	40.0600	41.9800	+2.641%	547	+29.514%
2026-06-25	41.1700	41.9600	39.3200	40.9000	-0.656%	758	+32.934%
2026-06-24	42.2500	42.3400	39.4800	41.1700	-2.418%	892	+32.062%
2026-06-23	44.5500	44.6700	41.8500	42.1900	-5.446%	576	+28.869%
2026-06-22	44.6400	45.8200	44.3700	44.6200	+0.292%	370	+21.851%
2026-06-21	44.5800	46.0500	44.4700	44.4900	+0.045%	398	+22.207%
2026-06-20	44.0600	44.6200	43.8000	44.4700	+0.725%	418	+22.262%
2026-06-19	43.8400	44.5600	43.2600	44.1500	+0.707%	443	+23.148%
2026-06-18	44.8600	44.9500	43.0600	43.8400	-2.165%	395	+24.019%
2026-06-17	45.6900	45.9100	44.4300	44.8100	-2.033%	891	+21.335%
2026-06-16	45.8000	46.2400	44.5500	45.7400	-0.175%	385	+18.868%
2026-06-15	45.4300	46.3100	44.8200	45.8200	+1.170%	482	+18.660%
2026-06-14	44.4500	45.4000	43.7600	45.2900	+2.281%	529	+20.049%
2026-06-13	43.0500	44.3700	43.0500	44.2800	+2.929%	484	+22.787%
2026-06-12	42.5300	43.5100	42.2500	43.0200	+1.224%	485	+26.383%
2026-06-11	41.8500	42.9100	41.8500	42.5000	+1.845%	1,090	+27.929%
2026-06-10	43.1000	43.1900	41.3800	41.7300	-2.795%	669	+30.290%
2026-06-09	43.0400	43.5000	41.8700	42.9300	-0.556%	732	+26.648%
2026-06-08	42.7500	43.7900	42.1100	43.1700	+0.512%	492	+25.944%
2026-06-07	41.4700	43.3500	41.2000	42.9500	+3.719%	785	+26.589%
2026-06-06	43.5100	44.0300	40.7300	41.4100	-4.276%	706	+31.297%
2026-06-05	45.5800	45.8400	42.2500	43.2600	-5.007%	1,281	+25.682%
2026-06-04	47.3800	47.4800	44.0000	45.5400	-3.578%	948	+19.390%
2026-06-03	46.9800	48.5000	46.8600	47.2300	+0.554%	423	+15.118%
2026-06-02	50.7700	50.8300	46.5700	46.9700	-7.430%	763	+15.755%
2026-06-01	52.0400	52.3000	50.1300	50.7400	-2.610%	462	+7.154%
2026-05-31	52.4500	52.7600	51.4400	52.1000	-0.573%	118	+4.357%
2026-05-30	51.9700	52.7600	51.8200	52.4000	+0.924%	220	+3.760%
2026-05-29	51.7100	52.3300	51.1500	51.9200	+0.484%	319	+4.719%
2026-05-28	52.0200	52.1200	50.3600	51.6700	-0.635%	549	+5.225%
2026-05-27	52.0300	52.8300	51.7200	52.0000	+0.096%	172	+4.558%
2026-05-26	52.6700	53.0000	51.6700	51.9500	-1.404%	822	+4.658%
2026-05-25	52.8800	53.1000	52.5000	52.6900	-0.340%	444	+3.188%
2026-05-24	53.4500	53.6400	52.0000	52.8700	-0.844%	171	+2.837%
2026-05-23	52.6800	54.2200	51.7600	53.3200	+1.215%	271	+1.969%
2026-05-22	54.1400	54.5700	52.3000	52.6800	-2.697%	304	+3.208%
2026-05-21	53.9900	54.6800	53.3900	54.1400	+0.315%	401	+0.425%
2026-05-20	54.3600	54.4500	53.3200	53.9700	-0.754%	180	+0.741%
2026-05-19	54.3500	54.5100	53.6200	54.3800	-0.202%	279	-0.018%
2026-05-18	54.5800	54.6200	53.2300	54.4900	-0.238%	342	-0.220%
2026-05-17	56.1800	56.4700	54.1900	54.6200	-2.846%	398	-0.458%
2026-05-16	57.5600	57.6700	55.6400	56.2200	-2.090%	595	-3.291%
2026-05-15	58.2800	58.4800	56.4500	57.4200	-1.408%	289	-5.312%
2026-05-14	57.0900	59.5300	56.7500	58.2400	+2.032%	388	-6.645%
2026-05-13	58.1400	58.8600	56.6000	57.0800	-1.535%	266	-4.748%
2026-05-12	58.5200	58.5400	57.1400	57.9700	-0.821%	203	-6.210%
2026-05-11	60.5400	60.6700	57.8500	58.4500	-3.132%	214	-6.980%
2026-05-10	58.3000	60.5800	57.7400	60.3400	+3.909%	487	-9.894%
2026-05-09	58.3900	59.1200	57.7000	58.0700	-0.017%	290	-6.372%
2026-05-08	56.5500	58.9900	56.1800	58.0800	+2.906%	579	-6.388%
2026-05-07	56.9100	57.4400	56.0400	56.4400	-0.546%	240	-3.668%
2026-05-06	56.4100	57.8900	56.1400	56.7500	+0.371%	778	-4.194%
2026-05-05	54.9400	56.5900	54.8600	56.5400	+2.819%	852	-3.838%
2026-05-04	55.2700	56.2700	54.9500	54.9900	-1.097%	1,125	-1.127%
2026-05-03	55.2300	55.7900	54.8000	55.6000	+0.397%	326	-2.212%
2026-05-02	55.4000	55.6900	55.1500	55.3800	-0.036%	93	-1.824%
2026-05-01	55.2800	56.0100	55.0900	55.4000	+0.290%	122	-1.859%
2026-04-30	55.2700	56.4000	54.9700	55.2400	-0.289%	76	-1.575%
2026-04-29	55.7200	57.6300	54.3300	55.4000	-0.592%	146	-1.859%
2026-04-28	55.6100	55.7900	54.7700	55.7300	+0.216%	207	-2.440%
2026-04-27	56.2200	56.9900	54.9700	55.6100	-1.383%	362	-2.230%
2026-04-26	56.0100	57.0000	55.8300	56.3900	+0.732%	191	-3.582%
2026-04-25	56.9200	59.9800	55.9800	55.9800	-0.568%	157	-2.876%
2026-04-24	56.2000	57.3200	55.7400	56.3000	+0.196%	170	-3.428%
2026-04-23	55.2200	57.2500	54.9400	56.1900	+0.825%	121	-3.239%
2026-04-22	55.6400	56.9600	55.4300	55.7300	-0.143%	149	-2.440%
2026-04-21	55.0600	56.1000	53.6200	55.8100	+0.959%	154	-2.580%
2026-04-20	53.9000	55.3700	53.9000	55.2800	+2.427%	79	-1.646%
2026-04-19	55.6400	55.7700	53.9300	53.9700	-3.435%	75	+0.741%
2026-04-18	56.3900	56.6000	54.9900	55.8900	-1.027%	98	-2.720%
2026-04-17	56.2200	57.3800	55.3900	56.4700	+0.160%	232	-3.719%
2026-04-16	55.2300	56.9000	54.6600	56.3800	+2.490%	156	-3.565%
2026-04-15	54.3300	55.5300	53.8900	55.0100	+1.607%	79	-1.163%
2026-04-14	54.6300	55.2000	54.0500	54.1400	-1.240%	165	+0.425%
2026-04-13	53.6800	54.9300	52.6900	54.8200	+2.525%	414	-0.821%
2026-04-12	55.0400	55.5800	53.4600	53.4700	-2.693%	126	+1.683%
2026-04-11	54.9300	55.9100	53.9200	54.9500	-0.055%	453	-1.056%
2026-04-10	54.3400	64.6200	54.3400	54.9800	+0.862%	364	-1.109%
2026-04-09	53.9600	55.1900	53.6800	54.5100	+1.038%	156	-0.257%
2026-04-08	55.5900	55.8900	53.9400	53.9500	-2.547%	153	+0.778%
2026-04-07	53.5600	55.4900	53.0500	55.3600	+3.477%	444	-1.788%
2026-04-06	54.2700	55.0400	53.2400	53.5000	-1.310%	226	+1.626%
2026-04-05	53.6800	54.2100	52.5600	54.2100	+0.837%	290	+0.295%
2026-04-04	53.2500	54.2700	53.0100	53.7600	+0.636%	207	+1.135%
2026-04-03	52.3300	54.0700	52.2300	53.4200	+2.200%	260	+1.778%
2026-04-02	53.8000	54.8700	51.4100	52.2700	-4.477%	463	+4.018%
2026-04-01	53.9800	57.9800	53.6600	54.7200	+1.540%	544	-0.640%
2026-03-31	54.6400	55.1200	53.0800	53.8900	+1.411%	115	+0.891%
2026-03-30	53.3400	55.1200	53.1400	53.1400	-0.225%	258	+2.315%
2026-03-29	53.8700	54.9900	52.5000	53.2600	-1.169%	321	+2.084%
2026-03-28	53.7000	54.7100	53.4400	53.8900	+1.164%	67	+0.891%
2026-03-27	54.6700	56.2700	53.2700	53.2700	-2.311%	164	+2.065%
2026-03-26	56.5900	57.5300	54.3100	54.5300	-3.674%	190	-0.293%
2026-03-25	56.3400	57.6500	55.9000	56.6100	+0.408%	207	-3.957%
2026-03-24	55.6500	56.5000	55.1000	56.3800	+1.239%	290	-3.565%
2026-03-23	53.6200	56.1000	53.1400	55.6900	+3.667%	391	-2.370%
2026-03-22	54.4500	56.7700	53.2000	53.7200	-1.395%	297	+1.210%
2026-03-21	56.2000	56.5200	54.4800	54.4800	-2.991%	126	-0.202%
2026-03-20	55.6200	56.5100	55.2200	56.1600	+1.280%	82	-3.187%
2026-03-19	56.0900	57.4800	54.7200	55.4500	-1.017%	106	-1.948%
2026-03-18	58.0300	58.7700	55.4000	56.0200	-3.762%	208	-2.945%
2026-03-17	59.0000	59.2400	57.4700	58.2100	-0.682%	156	-6.597%
2026-03-16	56.2600	58.9100	55.7800	58.6100	+4.103%	347	-7.234%
2026-03-15	54.8700	56.5400	54.7800	56.3000	+2.606%	161	-3.428%
2026-03-14	55.2200	55.7800	54.3700	54.8700	-0.724%	637	-0.911%
2026-03-13	54.9900	56.8100	54.9000	55.2700	+0.546%	207	-1.628%
2026-03-12	54.8600	55.3800	53.5800	54.9700	+0.292%	81	-1.092%
2026-03-11	53.8600	59.0500	53.5200	54.8100	+1.858%	202	-0.803%
2026-03-10	53.7600	66.5000	53.4700	53.8100	-1.375%	729	+1.041%
2026-03-09	52.9000	55.1300	52.5400	54.5600	+3.746%	186	-0.348%
2026-03-08	53.6300	53.8600	51.9600	52.5900	-1.793%	536	+3.385%
2026-03-07	53.8100	54.2300	53.3000	53.5500	-0.943%	107	+1.531%
2026-03-06	55.5400	57.4800	53.1200	54.0600	-2.822%	93	+0.573%
2026-03-05	56.6600	57.5900	55.1100	55.6300	-2.215%	228	-2.265%
2026-03-04	54.8000	57.6600	54.3800	56.8900	+3.455%	211	-4.430%
2026-03-03	54.7700	55.5100	53.1600	54.9900	+0.751%	282	-1.127%
2026-03-02	53.3300	55.5400	53.0800	54.5800	+2.536%	333	-0.385%
2026-03-01	54.2100	55.7300	52.6900	53.2300	-2.312%	140	+2.142%
2026-02-28	54.6500	55.2600	51.5500	54.4900	-0.110%	368	-0.220%
2026-02-27	55.5700	56.3500	53.4700	54.5500	-1.588%	165	-0.330%
2026-02-26	56.9900	57.0100	54.5600	55.4300	-2.050%	177	-1.912%
2026-02-25	51.1800	58.9500	51.0400	56.5900	+10.614%	348	-3.923%
2026-02-24	51.5700	53.4300	50.2200	51.1600	-0.757%	295	+6.274%
2026-02-23	53.3900	53.4000	50.7600	51.5500	-3.681%	1,086	+5.470%
2026-02-22	54.8600	54.8600	53.0100	53.5200	-2.602%	165	+1.588%
2026-02-21	55.2800	55.9400	54.8500	54.9500	-0.543%	327	-1.056%
2026-02-20	52.6900	55.8200	52.6700	55.2500	+4.819%	536	-1.593%
2026-02-19	53.3400	53.8300	51.6000	52.7100	-0.847%	248	+3.149%
2026-02-18	53.9100	55.5500	53.0500	53.1600	-1.373%	125	+2.276%
2026-02-17	55.0500	55.8900	53.2600	53.9000	-1.750%	179	+0.872%
2026-02-16	55.0600	56.7600	53.4700	54.8600	+0.201%	129	-0.893%
2026-02-15	55.7700	56.6100	54.2300	54.7500	-2.545%	208	-0.694%
2026-02-14	54.9900	56.6600	54.8900	56.1800	+0.971%	158	-3.222%
2026-02-13	53.1300	55.8400	52.4800	55.6400	+4.961%	320	-2.283%
2026-02-12	52.5900	53.8700	51.2200	53.0100	+1.844%	415	+2.566%
2026-02-11	53.3000	54.1900	51.0700	52.0500	-2.382%	283	+4.457%
2026-02-10	54.5000	55.2700	52.8600	53.3200	-2.129%	264	+1.969%
2026-02-09	54.6100	55.6400	52.4600	54.4800	-0.348%	189	-0.202%
2026-02-08	55.2200	55.5400	53.7500	54.6700	+0.055%	398	-0.549%
2026-02-07	55.0500	55.9800	52.9400	54.6400	-1.973%	744	-0.494%
2026-02-06	53.0100	56.4700	45.1300	55.7400	+9.294%	1,185	-2.458%
2026-02-05	58.9400	59.3300	50.4100	51.0000	-13.633%	1,259	+6.608%
2026-02-04	59.4900	60.9100	57.1500	59.0500	-0.338%	376	-7.925%
2026-02-03	59.4800	61.5500	56.9700	59.2500	-1.839%	943	-8.236%
2026-02-02	59.0500	61.0500	56.6800	60.3600	+3.250%	648	-9.924%
2026-02-01	60.1300	65.4300	57.2000	58.4600	-0.982%	684	-6.996%
2026-01-31	64.7900	72.0000	56.0500	59.0400	-9.711%	1,485	-7.910%
2026-01-30	66.0000	66.6900	63.0300	65.3900	-1.905%	433	-16.853%
2026-01-29	69.4200	70.9800	64.3700	66.6600	-4.334%	536	-18.437%
2026-01-28	70.5500	70.5500	68.5100	69.6800	-0.797%	286	-21.972%
2026-01-27	69.5700	70.5800	68.5400	70.2400	+0.071%	259	-22.594%
2026-01-26	67.4600	70.1900	65.7400	70.1900	+4.465%	197	-22.539%
2026-01-25	68.3400	70.2700	65.3500	67.1900	-1.423%	337	-19.080%
2026-01-24	68.8100	69.0400	67.1300	68.1600	+0.324%	136	-20.232%
2026-01-23	67.5300	69.6600	66.9900	67.9400	+0.712%	277	-19.974%
2026-01-22	68.8500	69.6500	67.2400	67.4600	-1.690%	284	-19.404%
2026-01-21	67.3600	69.6600	63.4000	68.6200	+1.871%	762	-20.767%
2026-01-20	71.5100	71.7200	66.0300	67.3600	-4.926%	714	-19.284%
2026-01-19	72.1000	72.2500	68.8800	70.8500	-4.257%	574	-23.260%
2026-01-18	74.8100	75.8700	72.5800	74.0000	-1.030%	205	-26.527%
2026-01-17	75.0800	76.1800	73.7800	74.7700	-1.670%	271	-27.284%
2026-01-16	73.1200	76.0400	71.0000	76.0400	+4.508%	920	-28.498%
2026-01-15	76.0100	82.4000	71.2000	72.7600	-4.276%	792	-25.275%
2026-01-14	78.4400	80.8400	76.0100	76.0100	-2.351%	404	-28.470%
2026-01-13	77.8100	78.6800	74.6300	77.8400	+2.286%	448	-30.152%
2026-01-12	78.4800	80.8600	75.5700	76.1000	-5.148%	228	-28.555%
2026-01-11	82.1300	82.5100	78.0000	80.2300	-1.012%	684	-32.232%
2026-01-10	81.8400	82.6100	79.9800	81.0500	+0.821%	162	-32.918%
2026-01-09	82.1400	84.0800	79.9500	80.3900	-1.289%	196	-32.367%
2026-01-08	81.7500	83.3800	80.0600	81.4400	-0.269%	251	-33.239%
2026-01-07	84.1800	84.1800	81.1700	81.6600	-0.922%	245	-33.419%
2026-01-06	83.4400	84.8700	81.3300	82.4200	-1.400%	219	-34.033%
2026-01-05	81.3700	84.5200	81.3700	83.5900	+2.728%	100	-34.956%
2026-01-04	82.6700	83.7400	81.3700	81.3700	-1.691%	124	-33.182%
2026-01-03	81.7600	82.8500	80.8100	82.7700	+0.939%	106	-34.312%
2026-01-02	79.3700	82.2400	79.1200	82.0000	+2.590%	199	-33.695%
2026-01-01	76.8300	80.2900	76.4800	79.9300	+2.212%	203	-31.978%
2025-12-31	79.1400	79.1400	76.4500	78.2000	-0.458%	91	-30.473%
2025-12-30	79.1100	79.4000	77.6700	78.5600	-0.051%	73	-30.792%
2025-12-29	78.5000	80.2800	77.1000	78.6000	+0.191%	297	-30.827%
2025-12-28	79.8500	80.4200	78.3600	78.4500	-2.109%	40	-30.695%
2025-12-27	76.8000	80.5800	76.4400	80.1400	+3.433%	104	-32.156%
2025-12-26	75.5600	78.1500	75.4000	77.4800	+2.068%	158	-29.827%
2025-12-25	75.3400	77.9600	75.3400	75.9100	-0.013%	145	-28.376%
2025-12-24	77.2100	77.6900	75.2500	75.9200	-1.696%	107	-28.385%
2025-12-23	77.0300	78.0700	75.8000	77.2300	-0.707%	144	-29.600%
2025-12-22	77.7300	79.4000	75.9800	77.7800	+1.184%	165	-30.098%
2025-12-21	77.7400	80.5600	75.5500	76.8700	-4.212%	145	-29.270%
2025-12-20	77.3900	81.0000	76.5200	80.2500	+3.468%	285	-32.249%
2025-12-19	74.2200	77.9700	73.2000	77.5600	+4.135%	330	-29.899%
2025-12-18	75.9700	78.7900	72.7900	74.4800	-1.625%	638	-27.001%
2025-12-17	78.9900	81.5600	74.7900	75.7100	-4.815%	557	-28.187%
2025-12-16	77.7200	79.7500	76.9400	79.5400	+2.263%	219	-31.644%
2025-12-15	79.5000	83.7500	75.9200	77.7800	-1.469%	287	-30.098%
2025-12-14	81.5600	82.0800	78.1300	78.9400	-2.567%	366	-31.125%
2025-12-13	82.0300	82.9400	80.9800	81.0200	-2.008%	95	-32.893%
2025-12-12	83.5000	85.9500	80.5700	82.6800	-0.301%	218	-34.240%
2025-12-11	84.8200	85.8400	80.4200	82.9300	-1.835%	105	-34.439%
2025-12-10	86.1800	87.0000	83.7600	84.4800	-1.779%	118	-35.642%
2025-12-09	84.5500	87.2800	82.6100	86.0100	+1.823%	263	-36.786%
2025-12-08	80.7700	86.5500	80.1700	84.4700	+2.326%	377	-35.634%
2025-12-07	82.0500	83.7100	79.9700	82.5500	+2.292%	222	-34.137%
2025-12-06	81.1100	82.6900	79.7700	80.7000	+1.014%	149	-32.627%
2025-12-05	83.6200	84.3700	79.6800	79.8900	-5.299%	180	-31.944%
2025-12-04	85.8800	89.9800	82.2100	84.3600	-1.930%	315	-35.550%
2025-12-03	83.5200	86.6700	82.2000	86.0200	+3.018%	291	-36.794%
2025-12-02	78.9600	83.5200	76.2000	83.5000	+9.738%	243	-34.886%
2025-12-01	82.7400	82.7400	75.0000	76.0900	-7.579%	814	-28.545%
2025-11-30	83.9100	85.2100	82.3300	82.3300	-1.672%	409	-33.961%
2025-11-29	84.1700	86.0100	83.2000	83.7300	-1.366%	291	-35.065%
2025-11-28	87.2700	87.3700	83.0300	84.8900	-1.645%	416	-35.952%
2025-11-27	86.8500	87.7500	85.9700	86.3100	-0.725%	559	-37.006%
2025-11-26	85.7500	87.7500	83.3100	86.9400	+2.948%	288	-37.463%
2025-11-25	85.4700	86.8800	83.0900	84.4500	-1.665%	341	-35.619%
2025-11-24	82.9300	87.2600	82.0000	85.8800	+1.453%	296	-36.691%
2025-11-23	82.0900	85.8400	82.0400	84.6500	+2.981%	132	-35.771%
2025-11-22	83.0000	83.8300	80.9700	82.2000	-0.737%	247	-33.856%
2025-11-21	87.9900	104.0000	80.2300	82.8100	-5.143%	1,097	-34.344%
2025-11-20	92.4200	94.1100	86.1000	87.3000	-6.371%	757	-37.721%
2025-11-19	95.4500	97.7300	89.1900	93.2400	-2.223%	389	-41.688%
2025-11-18	91.8000	98.3400	90.6500	95.3600	+3.776%	422	-42.984%
2025-11-17	95.3300	99.3500	90.6500	91.8900	-4.520%	452	-40.831%
2025-11-16	101.7600	103.3100	95.0000	96.2400	-6.299%	586	-43.506%
2025-11-15	98.1200	109.4000	97.6200	102.7100	+5.246%	681	-47.065%
2025-11-14	95.6800	100.1800	93.6300	97.5900	+0.795%	708	-44.287%
2025-11-13	96.2700	102.6600	93.6600	96.8200	-1.073%	592	-43.844%
2025-11-12	100.3700	104.2200	95.0000	97.8700	-2.325%	773	-44.447%
2025-11-11	104.3000	107.2300	99.2300	100.2000	-4.161%	544	-45.739%
2025-11-10	110.5000	112.0400	103.8100	104.5500	-4.955%	1,042	-47.996%
2025-11-09	106.5100	113.4200	98.9000	110.0000	+3.054%	1,268	-50.573%
2025-11-08	101.7400	107.6500	97.4800	106.7400	+4.904%	857	-49.063%
2025-11-07	87.1900	104.8500	85.3200	101.7500	+17.210%	1,306	-46.565%
2025-11-06	89.3100	89.9400	85.0000	86.8100	-3.362%	528	-37.369%
2025-11-05	85.0500	89.8300	82.0700	89.8300	+5.101%	395	-39.475%
2025-11-04	87.5000	91.0500	80.0000	85.4700	-2.320%	1,389	-36.387%
2025-11-03	99.3500	99.8200	86.3800	87.5000	-12.237%	802	-37.863%
2025-11-02	101.1700	120.0000	97.6200	99.7000	-1.453%	519	-45.466%
2025-11-01	95.1500	107.2300	95.0300	101.1700	+5.993%	446	-46.259%
2025-10-31	93.2400	96.2900	92.3600	95.4500	+2.403%	253	-43.038%
2025-10-30	98.3500	99.8100	90.3600	93.2100	-5.620%	629	-41.669%
2025-10-29	96.7300	100.6200	95.7500	98.7600	+2.173%	161	-44.947%
2025-10-28	99.3500	107.9200	95.6100	96.6600	-2.805%	650	-43.751%
2025-10-27	100.1100	103.0000	98.1800	99.4500	-0.639%	329	-45.329%
2025-10-26	95.3400	100.6800	95.1300	100.0900	+3.281%	176	-45.679%
2025-10-25	96.2600	97.2000	95.1900	96.9100	+0.124%	116	-43.896%
2025-10-24	93.3100	97.1300	92.6100	96.7900	+1.076%	259	-43.827%
2025-10-23	92.3700	95.9000	90.1100	95.7600	+4.223%	130	-43.223%
2025-10-22	92.4700	96.0500	90.0200	91.8800	-0.788%	250	-40.825%
2025-10-21	93.9200	96.8200	91.6000	92.6100	-1.677%	312	-41.291%
2025-10-20	93.8600	96.7700	92.1800	94.1900	+1.116%	307	-42.276%
2025-10-19	91.6700	94.6900	90.0300	93.1500	+1.305%	390	-41.632%
2025-10-18	91.1600	94.2600	88.4100	91.9500	+2.031%	1,240	-40.870%
2025-10-17	92.4400	93.1700	84.1100	90.1200	-2.510%	500	-39.669%
2025-10-16	95.5000	96.9100	89.9100	92.4400	-2.930%	427	-41.183%
2025-10-15	97.0200	99.9100	87.0000	95.2300	-2.418%	508	-42.907%
2025-10-14	99.8900	100.5600	91.2400	97.5900	-2.303%	1,221	-44.287%
2025-10-13	99.0600	103.6000	95.2700	99.8900	+1.001%	528	-45.570%
2025-10-12	93.0300	102.0000	90.9200	98.9000	+5.741%	664	-45.025%
2025-10-11	95.9700	105.0000	90.2300	93.5300	-3.308%	1,401	-41.869%
2025-10-10	125.9900	135.8000	78.0000	96.7300	-23.187%	4,523	-43.792%
2025-10-09	118.7900	128.0000	115.5800	125.9300	+6.342%	1,022	-56.825%
2025-10-08	117.4000	119.5200	115.4700	118.4200	+1.326%	332	-54.087%
2025-10-07	118.5600	119.3300	115.1800	116.8700	-1.251%	392	-53.478%
2025-10-06	118.6200	121.2900	118.2300	118.3500	-0.463%	658	-54.060%
2025-10-05	120.5400	124.1100	118.4400	118.9000	-1.164%	534	-54.272%
2025-10-04	120.4000	120.8200	117.5400	120.3000	-0.075%	287	-54.805%
2025-10-03	119.6400	124.6000	115.8600	120.3900	+0.543%	907	-54.838%
2025-10-02	115.1000	122.6500	115.1000	119.7400	+4.031%	861	-54.593%
2025-10-01	107.0600	115.1000	105.5400	115.1000	+7.620%	881	-52.763%
2025-09-30	107.0400	107.5100	103.8900	106.9500	-0.093%	285	-49.163%
2025-09-29	106.4100	107.3900	105.4700	107.0500	+0.131%	240	-49.211%
2025-09-28	104.2300	107.0000	100.0000	106.9100	+2.483%	331	-49.144%
2025-09-27	104.4500	104.9600	103.0800	104.3200	-0.258%	252	-47.882%
2025-09-26	102.2100	104.7000	101.0100	104.5900	+2.509%	220	-48.016%
2025-09-25	105.7400	105.9200	100.3100	102.0300	-3.326%	1,050	-46.712%
2025-09-24	106.2300	107.6300	104.7100	105.5400	-0.640%	308	-48.484%
2025-09-23	105.6700	107.0700	104.0000	106.2200	+0.482%	652	-48.814%
2025-09-22	114.1600	114.4900	104.5100	105.7100	-7.329%	671	-48.567%
2025-09-21	113.9000	116.1700	113.7400	114.0700	+0.202%	103	-52.336%
2025-09-20	113.8600	115.2200	112.0100	113.8400	-0.315%	188	-52.240%
2025-09-19	118.1600	119.4000	113.4800	114.2000	-3.360%	483	-52.391%
2025-09-18	117.3400	119.0000	115.1100	118.1700	+0.922%	418	-53.990%
2025-09-17	114.8500	117.5100	112.4400	117.0900	+2.021%	296	-53.566%
2025-09-16	113.3200	116.6800	112.3100	114.7700	+0.897%	289	-52.627%
2025-09-15	115.1500	116.5600	112.1100	113.7500	-1.190%	411	-52.202%
2025-09-14	119.0700	119.7000	114.1300	115.1200	-3.657%	401	-52.771%
2025-09-13	118.0600	120.6900	117.6100	119.4900	+1.168%	337	-54.498%
2025-09-12	116.0600	118.1100	112.9000	118.1100	+2.065%	341	-53.967%
2025-09-11	117.6900	117.7300	113.3000	115.7200	-1.590%	322	-53.016%
2025-09-10	111.6100	118.6900	111.5400	117.5900	+5.047%	435	-53.763%
2025-09-09	112.6500	114.6200	111.0000	111.9400	-0.329%	473	-51.429%
2025-09-08	114.7300	115.3500	112.0000	112.3100	-2.424%	404	-51.589%
2025-09-07	111.7000	115.3400	111.7000	115.1000	+3.108%	220	-52.763%
2025-09-06	111.9800	112.6600	111.2200	111.6300	-0.393%	99	-51.294%
2025-09-05	110.8600	114.9800	110.6700	112.0700	+0.801%	392	-51.486%
2025-09-04	112.7700	113.3200	109.0000	111.1800	-1.322%	190	-51.097%

.dark-mode .c7KZvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c7KZvv{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDTLitecoin / Tether (BINANCEUS:LTCUSDT)crypto Binance.US

LTCUSDT
Litecoin / Tether (BINANCEUS:LTCUSDT)
crypto Binance.US