LTCUSDT
Litecoin / Tether USD
cryptoBinance
Real-timeNov 8, 2026 8:37:56 PM EST
50.57USDT-2.881%(-1.50)185,064LTC9,448,745USDT
LTCUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 50.11 | 50.97 | 49.92 | 50.57 | +0.918% | 9,984 | 0.000% |
| 2026-11-08 | 52.17 | 52.34 | 49.26 | 50.11 | -3.967% | 186,212 | +0.918% |
| 2026-11-07 | 52.61 | 52.64 | 51.60 | 52.18 | -0.798% | 119,063 | -3.085% |
| 2026-11-06 | 51.62 | 53.50 | 51.58 | 52.60 | +1.879% | 166,187 | -3.859% |
| 2026-11-05 | 56.26 | 56.48 | 51.07 | 51.63 | -8.262% | 308,695 | -2.053% |
| 2026-11-04 | 54.30 | 57.04 | 52.10 | 56.28 | +3.646% | 247,661 | -10.146% |
| 2026-11-03 | 53.73 | 55.15 | 53.45 | 54.30 | +1.080% | 142,922 | -6.869% |
| 2026-11-02 | 55.63 | 56.22 | 53.60 | 53.72 | -3.433% | 128,099 | -5.864% |
| 2026-11-01 | 55.78 | 56.42 | 55.00 | 55.63 | -0.269% | 96,965 | -9.096% |
| 2026-10-31 | 56.02 | 56.21 | 54.58 | 55.78 | -0.428% | 110,372 | -9.340% |
| 2026-10-30 | 54.95 | 56.50 | 52.84 | 56.02 | +1.929% | 288,894 | -9.729% |
| 2026-10-29 | 59.25 | 59.75 | 54.31 | 54.96 | -7.241% | 398,762 | -7.988% |
| 2026-10-28 | 57.20 | 59.85 | 57.01 | 59.25 | +3.566% | 353,998 | -14.650% |
| 2026-10-27 | 56.81 | 57.29 | 55.72 | 57.21 | +0.704% | 178,483 | -11.606% |
| 2026-10-26 | 56.74 | 57.28 | 56.01 | 56.81 | +0.106% | 197,900 | -10.984% |
| 2026-10-25 | 57.05 | 57.34 | 55.90 | 56.75 | -0.526% | 145,363 | -10.890% |
| 2026-10-24 | 57.27 | 57.57 | 55.09 | 57.05 | -0.384% | 246,809 | -11.358% |
| 2026-10-23 | 58.86 | 59.86 | 56.14 | 57.27 | -2.718% | 260,835 | -11.699% |
| 2026-10-22 | 61.58 | 61.96 | 58.11 | 58.87 | -4.401% | 279,608 | -14.099% |
| 2026-10-21 | 61.61 | 62.39 | 61.01 | 61.58 | -0.065% | 313,992 | -17.879% |
| 2026-10-20 | 59.72 | 61.62 | 58.30 | 61.62 | +3.164% | 290,368 | -17.932% |
| 2026-10-19 | 59.12 | 60.46 | 59.01 | 59.73 | +1.032% | 274,389 | -15.336% |
| 2026-10-18 | 58.84 | 60.04 | 56.71 | 59.12 | +0.476% | 298,646 | -14.462% |
| 2026-10-17 | 59.74 | 60.08 | 57.60 | 58.84 | -1.507% | 238,262 | -14.055% |
| 2026-10-16 | 61.05 | 62.01 | 59.12 | 59.74 | -2.162% | 250,285 | -15.350% |
| 2026-10-15 | 59.28 | 61.06 | 57.20 | 61.06 | +3.003% | 349,809 | -17.180% |
| 2026-10-14 | 61.19 | 62.45 | 58.70 | 59.28 | -3.121% | 351,230 | -14.693% |
| 2026-10-13 | 61.06 | 62.69 | 59.41 | 61.19 | +0.213% | 276,266 | -17.356% |
| 2026-10-12 | 64.66 | 65.88 | 60.89 | 61.06 | -5.553% | 356,681 | -17.180% |
| 2026-10-11 | 64.03 | 64.86 | 63.09 | 64.65 | +0.984% | 187,386 | -21.779% |
| 2026-10-10 | 63.47 | 64.44 | 63.42 | 64.02 | +0.867% | 179,512 | -21.009% |
| 2026-10-09 | 63.16 | 64.54 | 62.95 | 63.47 | +0.491% | 247,904 | -20.325% |
| 2026-10-08 | 66.10 | 66.33 | 60.97 | 63.16 | -4.462% | 566,168 | -19.934% |
| 2026-10-07 | 68.98 | 69.17 | 65.50 | 66.11 | -4.175% | 330,875 | -23.506% |
| 2026-10-06 | 70.11 | 70.62 | 68.79 | 68.99 | -1.583% | 250,264 | -26.700% |
| 2026-10-05 | 70.70 | 71.76 | 69.59 | 70.10 | -0.849% | 319,829 | -27.860% |
| 2026-10-04 | 70.29 | 72.30 | 69.79 | 70.70 | +0.583% | 304,042 | -28.472% |
| 2026-10-03 | 69.90 | 71.36 | 68.45 | 70.29 | +0.572% | 416,782 | -28.055% |
| 2026-10-02 | 68.12 | 71.31 | 67.51 | 69.89 | +2.598% | 567,554 | -27.643% |
| 2026-10-01 | 67.25 | 68.70 | 66.55 | 68.12 | +1.294% | 360,807 | -25.763% |
| 2026-09-30 | 66.84 | 68.28 | 65.63 | 67.25 | +0.628% | 490,132 | -24.803% |
| 2026-09-29 | 69.24 | 69.40 | 66.59 | 66.83 | -3.481% | 466,945 | -24.330% |
| 2026-09-28 | 71.29 | 72.50 | 68.59 | 69.24 | -2.862% | 727,775 | -26.964% |
| 2026-09-27 | 72.57 | 72.59 | 70.32 | 71.28 | -1.791% | 333,093 | -29.054% |
| 2026-09-26 | 72.59 | 75.00 | 70.90 | 72.58 | -0.014% | 606,090 | -30.325% |
| 2026-09-25 | 71.96 | 73.82 | 68.96 | 72.59 | +0.890% | 854,549 | -30.335% |
| 2026-09-24 | 61.85 | 74.86 | 61.67 | 71.95 | +16.349% | 2,158,258 | -29.715% |
| 2026-09-23 | 62.98 | 64.64 | 58.80 | 61.84 | -1.810% | 844,974 | -18.224% |
| 2026-09-22 | 62.01 | 63.81 | 59.78 | 62.98 | +1.548% | 694,559 | -19.705% |
| 2026-09-21 | 58.73 | 63.86 | 58.16 | 62.02 | +5.584% | 779,244 | -18.462% |
| 2026-09-20 | 58.28 | 59.36 | 56.53 | 58.74 | +0.789% | 381,449 | -13.909% |
| 2026-09-19 | 58.16 | 59.21 | 56.72 | 58.28 | +0.224% | 481,027 | -13.229% |
| 2026-09-18 | 53.95 | 58.21 | 53.90 | 58.15 | +7.785% | 570,777 | -13.035% |
| 2026-09-17 | 51.70 | 54.08 | 51.55 | 53.95 | +4.372% | 261,792 | -6.265% |
| 2026-09-16 | 51.26 | 51.80 | 50.20 | 51.69 | +0.819% | 365,809 | -2.167% |
| 2026-09-15 | 53.15 | 53.15 | 50.77 | 51.27 | -3.537% | 338,064 | -1.365% |
| 2026-09-14 | 53.76 | 54.60 | 53.09 | 53.15 | -1.135% | 246,798 | -4.854% |
| 2026-09-13 | 53.66 | 55.27 | 53.27 | 53.76 | +0.168% | 242,855 | -5.934% |
| 2026-09-12 | 53.29 | 54.26 | 53.13 | 53.67 | +0.713% | 122,469 | -5.776% |
| 2026-09-11 | 52.12 | 54.33 | 51.94 | 53.29 | +2.245% | 351,782 | -5.104% |
| 2026-09-10 | 53.19 | 53.41 | 51.62 | 52.12 | -2.030% | 326,229 | -2.974% |
| 2026-09-09 | 54.30 | 54.80 | 52.43 | 53.20 | -2.026% | 368,767 | -4.944% |
| 2026-09-08 | 55.22 | 56.26 | 53.85 | 54.30 | -1.648% | 415,201 | -6.869% |
| 2026-09-07 | 54.97 | 59.46 | 53.90 | 55.21 | +0.437% | 684,175 | -8.404% |
| 2026-09-06 | 54.70 | 55.17 | 53.44 | 54.97 | +0.512% | 361,635 | -8.004% |
| 2026-09-05 | 50.75 | 55.35 | 50.72 | 54.69 | +7.742% | 684,045 | -7.533% |
| 2026-09-04 | 51.49 | 51.61 | 49.80 | 50.76 | -1.418% | 272,837 | -0.374% |
| 2026-09-03 | 49.69 | 51.87 | 49.48 | 51.49 | +3.622% | 353,175 | -1.787% |
| 2026-09-02 | 49.56 | 50.02 | 48.50 | 49.69 | +0.242% | 354,642 | +1.771% |
| 2026-09-01 | 48.55 | 50.09 | 48.30 | 49.57 | +2.101% | 330,589 | +2.017% |
| 2026-08-31 | 47.94 | 49.05 | 47.72 | 48.55 | +1.272% | 247,717 | +4.161% |
| 2026-08-30 | 49.02 | 50.13 | 47.41 | 47.94 | -2.203% | 208,134 | +5.486% |
| 2026-08-29 | 49.32 | 49.51 | 48.50 | 49.02 | -0.628% | 220,711 | +3.162% |
| 2026-08-28 | 49.92 | 50.49 | 48.00 | 49.33 | -1.182% | 355,000 | +2.514% |
| 2026-08-27 | 50.50 | 50.53 | 49.39 | 49.92 | -1.168% | 360,737 | +1.302% |
| 2026-08-26 | 49.95 | 50.92 | 49.18 | 50.51 | +1.121% | 448,859 | +0.119% |
| 2026-08-25 | 51.65 | 52.99 | 49.45 | 49.95 | -3.310% | 409,689 | +1.241% |
| 2026-08-24 | 52.29 | 54.19 | 51.25 | 51.66 | -1.186% | 653,164 | -2.110% |
| 2026-08-23 | 52.46 | 53.20 | 50.62 | 52.28 | -0.324% | 381,940 | -3.271% |
| 2026-08-22 | 53.17 | 55.45 | 50.32 | 52.45 | -1.354% | 949,623 | -3.584% |
| 2026-08-21 | 47.81 | 54.19 | 47.77 | 53.17 | +11.188% | 797,978 | -4.890% |
| 2026-08-20 | 46.80 | 48.60 | 46.48 | 47.82 | +2.179% | 378,154 | +5.751% |
| 2026-08-19 | 44.39 | 47.24 | 44.34 | 46.80 | +5.453% | 361,316 | +8.056% |
| 2026-08-18 | 44.57 | 44.75 | 44.15 | 44.38 | -0.426% | 183,346 | +13.948% |
| 2026-08-17 | 44.16 | 44.66 | 43.84 | 44.57 | +0.928% | 187,827 | +13.462% |
| 2026-08-16 | 44.11 | 44.82 | 44.05 | 44.16 | +0.091% | 113,639 | +14.515% |
| 2026-08-15 | 43.86 | 44.34 | 43.67 | 44.12 | +0.593% | 133,996 | +14.619% |
| 2026-08-14 | 44.82 | 44.94 | 43.39 | 43.86 | -2.142% | 221,147 | +15.299% |
| 2026-08-13 | 44.89 | 45.08 | 44.63 | 44.82 | -0.156% | 150,961 | +12.829% |
| 2026-08-12 | 45.51 | 45.67 | 44.67 | 44.89 | -1.341% | 222,048 | +12.653% |
| 2026-08-11 | 45.14 | 45.58 | 44.93 | 45.50 | +0.798% | 160,779 | +11.143% |
| 2026-08-10 | 45.46 | 45.78 | 45.00 | 45.14 | -0.704% | 189,458 | +12.029% |
| 2026-08-09 | 46.01 | 46.50 | 45.40 | 45.46 | -1.217% | 129,520 | +11.241% |
| 2026-08-08 | 45.55 | 46.12 | 45.44 | 46.02 | +1.054% | 104,396 | +9.887% |
| 2026-08-07 | 45.46 | 46.07 | 45.28 | 45.54 | +0.198% | 202,789 | +11.045% |
| 2026-08-06 | 45.33 | 45.85 | 44.75 | 45.45 | +0.265% | 176,882 | +11.265% |
| 2026-08-05 | 44.84 | 45.44 | 44.73 | 45.33 | +1.070% | 188,665 | +11.560% |
| 2026-08-04 | 44.30 | 45.17 | 44.05 | 44.85 | +1.242% | 205,761 | +12.754% |
| 2026-08-03 | 44.70 | 44.78 | 44.02 | 44.30 | -0.873% | 174,468 | +14.153% |
| 2026-08-02 | 44.25 | 45.05 | 44.12 | 44.69 | +0.994% | 121,038 | +13.157% |
| 2026-08-01 | 44.31 | 44.77 | 43.62 | 44.25 | -0.135% | 169,001 | +14.282% |
| 2026-07-31 | 45.58 | 45.91 | 44.18 | 44.31 | -2.786% | 189,102 | +14.128% |
| 2026-07-30 | 45.45 | 45.84 | 44.88 | 45.58 | +0.286% | 218,556 | +10.948% |
| 2026-07-29 | 46.22 | 46.40 | 44.33 | 45.45 | -1.645% | 324,343 | +11.265% |
| 2026-07-28 | 46.06 | 46.70 | 45.89 | 46.21 | +0.347% | 201,004 | +9.435% |
| 2026-07-27 | 47.85 | 47.85 | 45.94 | 46.05 | -3.742% | 252,083 | +9.815% |
| 2026-07-26 | 46.56 | 48.28 | 46.49 | 47.84 | +2.749% | 279,376 | +5.707% |
| 2026-07-25 | 46.36 | 46.70 | 45.75 | 46.56 | +0.431% | 185,462 | +8.613% |
| 2026-07-24 | 46.97 | 47.42 | 45.89 | 46.36 | -1.278% | 262,699 | +9.081% |
| 2026-07-23 | 47.15 | 47.56 | 46.20 | 46.96 | -0.382% | 326,929 | +7.687% |
| 2026-07-22 | 46.87 | 47.63 | 46.33 | 47.14 | +0.576% | 201,018 | +7.276% |
| 2026-07-21 | 47.36 | 48.15 | 46.66 | 46.87 | -1.056% | 237,478 | +7.894% |
| 2026-07-20 | 47.07 | 47.82 | 46.42 | 47.37 | +0.637% | 408,695 | +6.755% |
| 2026-07-19 | 47.02 | 47.90 | 46.70 | 47.07 | +0.128% | 260,983 | +7.436% |
| 2026-07-18 | 45.16 | 47.89 | 45.06 | 47.01 | +4.074% | 448,144 | +7.573% |
| 2026-07-17 | 44.94 | 45.91 | 44.09 | 45.17 | +0.512% | 375,989 | +11.955% |
| 2026-07-16 | 45.17 | 45.42 | 44.35 | 44.94 | -0.531% | 420,200 | +12.528% |
| 2026-07-15 | 45.41 | 46.10 | 44.63 | 45.18 | -0.506% | 442,147 | +11.930% |
| 2026-07-14 | 43.57 | 45.50 | 43.42 | 45.41 | +4.223% | 280,250 | +11.363% |
| 2026-07-13 | 44.00 | 44.55 | 42.92 | 43.57 | -1.000% | 238,705 | +16.066% |
| 2026-07-12 | 44.64 | 44.90 | 43.98 | 44.01 | -1.433% | 149,344 | +14.906% |
| 2026-07-11 | 44.77 | 45.55 | 44.60 | 44.65 | -0.290% | 171,083 | +13.259% |
| 2026-07-10 | 43.79 | 44.90 | 43.59 | 44.78 | +2.237% | 213,820 | +12.930% |
| 2026-07-09 | 43.66 | 44.33 | 43.42 | 43.80 | +0.321% | 215,988 | +15.457% |
| 2026-07-08 | 43.91 | 44.07 | 43.17 | 43.66 | -0.569% | 395,441 | +15.827% |
| 2026-07-07 | 44.85 | 45.00 | 43.66 | 43.91 | -2.074% | 244,018 | +15.167% |
| 2026-07-06 | 45.82 | 46.03 | 43.76 | 44.84 | -2.139% | 339,845 | +12.779% |
| 2026-07-05 | 44.85 | 46.15 | 44.01 | 45.82 | +2.140% | 297,126 | +10.367% |
| 2026-07-04 | 44.81 | 45.71 | 43.96 | 44.86 | +0.089% | 277,721 | +12.728% |
| 2026-07-03 | 43.54 | 45.35 | 43.10 | 44.82 | +2.940% | 309,382 | +12.829% |
| 2026-07-02 | 42.72 | 43.93 | 42.42 | 43.54 | +1.943% | 360,361 | +16.146% |
| 2026-07-01 | 41.94 | 43.70 | 41.14 | 42.71 | +1.860% | 344,831 | +18.403% |
| 2026-06-30 | 43.19 | 43.21 | 41.59 | 41.93 | -2.940% | 292,275 | +20.606% |
| 2026-06-29 | 42.53 | 43.44 | 42.12 | 43.20 | +1.575% | 306,960 | +17.060% |
| 2026-06-28 | 42.18 | 43.37 | 41.90 | 42.53 | +0.854% | 227,075 | +18.904% |
| 2026-06-27 | 41.92 | 43.30 | 41.71 | 42.17 | +0.620% | 329,192 | +19.919% |
| 2026-06-26 | 40.92 | 42.18 | 40.03 | 41.91 | +2.419% | 454,853 | +20.663% |
| 2026-06-25 | 41.19 | 42.00 | 39.28 | 40.92 | -0.655% | 364,920 | +23.583% |
| 2026-06-24 | 42.18 | 42.42 | 39.32 | 41.19 | -2.324% | 379,040 | +22.773% |
| 2026-06-23 | 44.56 | 44.68 | 41.80 | 42.17 | -5.364% | 325,938 | +19.919% |
| 2026-06-22 | 44.47 | 45.84 | 44.29 | 44.56 | +0.202% | 197,151 | +13.487% |
| 2026-06-21 | 44.53 | 46.08 | 44.39 | 44.47 | -0.135% | 203,222 | +13.717% |
| 2026-06-20 | 44.06 | 44.63 | 43.77 | 44.53 | +1.044% | 157,579 | +13.564% |
| 2026-06-19 | 43.85 | 44.59 | 43.19 | 44.07 | +0.479% | 197,843 | +14.749% |
| 2026-06-18 | 44.93 | 45.05 | 42.99 | 43.86 | -2.360% | 261,983 | +15.299% |
| 2026-06-17 | 45.69 | 45.98 | 44.38 | 44.92 | -1.685% | 230,701 | +12.578% |
| 2026-06-16 | 45.75 | 46.36 | 44.41 | 45.69 | -0.153% | 274,832 | +10.681% |
| 2026-06-15 | 45.40 | 46.29 | 44.77 | 45.76 | +0.771% | 444,467 | +10.511% |
| 2026-06-14 | 44.34 | 45.44 | 43.73 | 45.41 | +2.436% | 248,977 | +11.363% |
| 2026-06-13 | 43.07 | 44.40 | 42.95 | 44.33 | +2.925% | 222,109 | +14.076% |
| 2026-06-12 | 42.47 | 43.54 | 42.19 | 43.07 | +1.413% | 301,012 | +17.414% |
| 2026-06-11 | 41.73 | 42.95 | 41.72 | 42.47 | +1.749% | 265,831 | +19.072% |
| 2026-06-10 | 43.02 | 43.24 | 41.25 | 41.74 | -2.998% | 336,886 | +21.155% |
| 2026-06-09 | 43.03 | 43.50 | 41.81 | 43.03 | 0.000% | 335,158 | +17.523% |
| 2026-06-08 | 42.82 | 43.82 | 42.04 | 43.03 | +0.467% | 380,809 | +17.523% |
| 2026-06-07 | 41.40 | 43.46 | 41.10 | 42.83 | +3.479% | 497,117 | +18.071% |
| 2026-06-06 | 43.32 | 44.03 | 40.52 | 41.39 | -4.455% | 445,059 | +22.179% |
| 2026-06-05 | 45.64 | 45.85 | 41.94 | 43.32 | -5.083% | 635,433 | +16.736% |
| 2026-06-04 | 47.13 | 47.48 | 43.90 | 45.64 | -3.182% | 540,541 | +10.802% |
| 2026-06-03 | 46.91 | 48.56 | 46.82 | 47.14 | +0.490% | 464,092 | +7.276% |
| 2026-06-02 | 50.79 | 50.84 | 46.30 | 46.91 | -7.639% | 518,694 | +7.802% |
| 2026-06-01 | 52.08 | 52.29 | 50.10 | 50.79 | -2.458% | 322,074 | -0.433% |
| 2026-05-31 | 52.46 | 52.76 | 51.39 | 52.07 | -0.724% | 171,101 | -2.881% |
| 2026-05-30 | 51.90 | 52.78 | 51.83 | 52.45 | +1.079% | 202,050 | -3.584% |
| 2026-05-29 | 51.67 | 52.34 | 51.16 | 51.89 | +0.426% | 239,712 | -2.544% |
| 2026-05-28 | 51.96 | 52.14 | 50.33 | 51.67 | -0.577% | 335,370 | -2.129% |
| 2026-05-27 | 51.92 | 52.88 | 51.67 | 51.97 | +0.096% | 248,462 | -2.694% |
| 2026-05-26 | 52.73 | 53.12 | 51.63 | 51.92 | -1.536% | 232,423 | -2.600% |
| 2026-05-25 | 52.75 | 53.20 | 52.45 | 52.73 | -0.057% | 240,420 | -4.096% |
| 2026-05-24 | 53.49 | 53.68 | 51.97 | 52.76 | -1.365% | 197,832 | -4.151% |
| 2026-05-23 | 52.65 | 54.24 | 51.47 | 53.49 | +1.595% | 280,632 | -5.459% |
| 2026-05-22 | 54.18 | 54.58 | 52.26 | 52.65 | -2.824% | 346,991 | -3.951% |
| 2026-05-21 | 53.96 | 54.70 | 53.30 | 54.18 | +0.408% | 307,246 | -6.663% |
| 2026-05-20 | 54.51 | 54.56 | 53.29 | 53.96 | -0.991% | 295,176 | -6.282% |
| 2026-05-19 | 54.38 | 54.59 | 53.50 | 54.50 | +0.239% | 239,681 | -7.211% |
| 2026-05-18 | 54.56 | 54.58 | 53.16 | 54.37 | -0.367% | 385,819 | -6.989% |
| 2026-05-17 | 56.14 | 56.52 | 53.72 | 54.57 | -2.797% | 274,080 | -7.330% |
| 2026-05-16 | 57.50 | 57.71 | 55.57 | 56.14 | -2.365% | 218,120 | -9.922% |
| 2026-05-15 | 58.20 | 58.52 | 56.39 | 57.50 | -1.220% | 315,363 | -12.052% |
| 2026-05-14 | 57.00 | 59.56 | 56.63 | 58.21 | +2.105% | 352,325 | -13.125% |
| 2026-05-13 | 58.11 | 58.97 | 56.28 | 57.01 | -1.910% | 350,781 | -11.296% |
| 2026-05-12 | 58.51 | 58.68 | 57.05 | 58.12 | -0.684% | 304,202 | -12.990% |
| 2026-05-11 | 60.42 | 60.59 | 58.06 | 58.52 | -3.161% | 329,617 | -13.585% |
| 2026-05-10 | 57.99 | 60.61 | 57.66 | 60.43 | +4.190% | 343,635 | -16.316% |
| 2026-05-09 | 58.32 | 59.14 | 57.62 | 58.00 | -0.549% | 242,075 | -12.810% |
| 2026-05-08 | 56.43 | 58.99 | 56.06 | 58.32 | +3.368% | 336,466 | -13.289% |
| 2026-05-07 | 56.74 | 57.40 | 56.05 | 56.42 | -0.546% | 307,148 | -10.369% |
| 2026-05-06 | 56.34 | 57.93 | 56.08 | 56.73 | +0.692% | 382,539 | -10.858% |
| 2026-05-05 | 54.96 | 56.61 | 54.76 | 56.34 | +2.511% | 348,455 | -10.241% |
| 2026-05-04 | 55.30 | 56.43 | 54.90 | 54.96 | -0.597% | 427,753 | -7.988% |
| 2026-05-03 | 55.39 | 55.76 | 54.84 | 55.29 | -0.181% | 155,416 | -8.537% |
| 2026-05-02 | 55.40 | 55.71 | 55.05 | 55.39 | -0.018% | 166,093 | -8.702% |
| 2026-05-01 | 55.19 | 56.03 | 54.90 | 55.40 | +0.381% | 249,857 | -8.718% |
| 2026-04-30 | 55.32 | 55.99 | 54.93 | 55.19 | -0.235% | 195,777 | -8.371% |
| 2026-04-29 | 55.70 | 57.71 | 54.35 | 55.32 | -0.700% | 407,970 | -8.586% |
| 2026-04-28 | 55.56 | 55.79 | 54.67 | 55.71 | +0.252% | 182,047 | -9.226% |
| 2026-04-27 | 56.28 | 56.80 | 54.95 | 55.57 | -1.262% | 255,327 | -8.998% |
| 2026-04-26 | 56.05 | 56.48 | 55.75 | 56.28 | +0.410% | 151,412 | -10.146% |
| 2026-04-25 | 56.55 | 56.72 | 55.91 | 56.05 | -0.867% | 141,642 | -9.777% |
| 2026-04-24 | 56.21 | 56.76 | 55.75 | 56.54 | +0.587% | 233,847 | -10.559% |
| 2026-04-23 | 55.50 | 56.23 | 54.90 | 56.21 | +1.298% | 233,232 | -10.034% |
| 2026-04-22 | 55.57 | 56.55 | 55.48 | 55.49 | -0.144% | 267,526 | -8.866% |
| 2026-04-21 | 55.03 | 55.88 | 54.67 | 55.57 | +0.981% | 253,719 | -8.998% |
| 2026-04-20 | 54.06 | 55.44 | 53.99 | 55.03 | +1.794% | 265,247 | -8.105% |
| 2026-04-19 | 55.66 | 55.82 | 53.91 | 54.06 | -2.857% | 228,336 | -6.456% |
| 2026-04-18 | 56.39 | 56.66 | 55.24 | 55.65 | -1.312% | 230,685 | -9.128% |
| 2026-04-17 | 56.36 | 57.42 | 55.34 | 56.39 | +0.053% | 340,755 | -10.321% |
| 2026-04-16 | 55.16 | 56.61 | 54.59 | 56.36 | +2.194% | 329,669 | -10.273% |
| 2026-04-15 | 54.28 | 55.65 | 53.78 | 55.15 | +1.603% | 261,668 | -8.305% |
| 2026-04-14 | 54.62 | 55.27 | 54.01 | 54.28 | -0.622% | 323,202 | -6.835% |
| 2026-04-13 | 53.49 | 54.76 | 52.66 | 54.62 | +2.132% | 330,734 | -7.415% |
| 2026-04-12 | 55.06 | 55.06 | 53.36 | 53.48 | -2.870% | 208,717 | -5.441% |
| 2026-04-11 | 54.96 | 55.71 | 54.35 | 55.06 | +0.182% | 181,747 | -8.155% |
| 2026-04-10 | 54.55 | 55.52 | 54.23 | 54.96 | +0.752% | 227,586 | -7.988% |
| 2026-04-09 | 53.94 | 55.28 | 53.62 | 54.55 | +1.112% | 248,302 | -7.296% |
| 2026-04-08 | 55.36 | 55.59 | 53.89 | 53.95 | -2.547% | 262,118 | -6.265% |
| 2026-04-07 | 53.52 | 55.74 | 52.91 | 55.36 | +3.419% | 313,030 | -8.652% |
| 2026-04-06 | 54.12 | 54.64 | 53.20 | 53.53 | -1.072% | 251,244 | -5.530% |
| 2026-04-05 | 53.59 | 54.21 | 52.59 | 54.11 | +0.970% | 154,165 | -6.542% |
| 2026-04-04 | 53.23 | 53.86 | 52.99 | 53.59 | +0.657% | 149,738 | -5.635% |
| 2026-04-03 | 52.29 | 53.49 | 52.14 | 53.24 | +1.817% | 195,542 | -5.015% |
| 2026-04-02 | 53.82 | 54.12 | 51.40 | 52.29 | -2.843% | 346,504 | -3.289% |
| 2026-04-01 | 53.94 | 54.78 | 53.72 | 53.82 | -0.241% | 398,753 | -6.039% |
| 2026-03-31 | 53.34 | 54.29 | 53.13 | 53.95 | +1.144% | 332,765 | -6.265% |
| 2026-03-30 | 53.33 | 54.41 | 52.96 | 53.34 | +0.038% | 414,289 | -5.193% |
| 2026-03-29 | 53.84 | 54.39 | 52.22 | 53.32 | -0.984% | 181,661 | -5.158% |
| 2026-03-28 | 53.71 | 54.93 | 53.26 | 53.85 | +0.242% | 269,898 | -6.091% |
| 2026-03-27 | 54.59 | 55.18 | 53.29 | 53.72 | -1.594% | 263,000 | -5.864% |
| 2026-03-26 | 56.64 | 56.67 | 54.23 | 54.59 | -3.636% | 382,513 | -7.364% |
| 2026-03-25 | 56.39 | 56.80 | 55.79 | 56.65 | +0.479% | 308,934 | -10.733% |
| 2026-03-24 | 55.73 | 56.50 | 55.05 | 56.38 | +1.184% | 251,140 | -10.305% |
| 2026-03-23 | 53.51 | 56.16 | 53.27 | 55.72 | +4.130% | 361,341 | -9.243% |
| 2026-03-22 | 54.79 | 55.05 | 53.03 | 53.51 | -2.372% | 303,411 | -5.494% |
| 2026-03-21 | 56.18 | 56.59 | 54.42 | 54.81 | -2.421% | 194,700 | -7.736% |
| 2026-03-20 | 55.53 | 56.47 | 55.17 | 56.17 | +1.134% | 221,085 | -9.970% |
| 2026-03-19 | 56.08 | 56.35 | 54.59 | 55.54 | -0.963% | 266,054 | -8.949% |
| 2026-03-18 | 58.09 | 58.56 | 55.30 | 56.08 | -3.460% | 355,226 | -9.825% |
| 2026-03-17 | 58.69 | 59.26 | 57.31 | 58.09 | -1.039% | 402,803 | -12.945% |
| 2026-03-16 | 56.28 | 59.23 | 55.82 | 58.70 | +4.318% | 587,197 | -13.850% |
| 2026-03-15 | 54.98 | 56.41 | 54.69 | 56.27 | +2.346% | 247,015 | -10.130% |
| 2026-03-14 | 55.30 | 55.84 | 54.37 | 54.98 | -0.579% | 225,515 | -8.021% |
| 2026-03-13 | 54.57 | 56.71 | 54.47 | 55.30 | +1.356% | 337,869 | -8.553% |
| 2026-03-12 | 54.80 | 55.00 | 53.80 | 54.56 | -0.438% | 271,228 | -7.313% |
| 2026-03-11 | 53.87 | 55.28 | 53.54 | 54.80 | +1.726% | 272,644 | -7.719% |
| 2026-03-10 | 53.77 | 55.00 | 53.43 | 53.87 | +0.186% | 348,346 | -6.126% |
| 2026-03-09 | 52.58 | 54.75 | 52.50 | 53.77 | +2.244% | 327,230 | -5.951% |
| 2026-03-08 | 53.59 | 53.94 | 51.88 | 52.59 | -1.848% | 398,560 | -3.841% |
| 2026-03-07 | 53.80 | 54.29 | 53.21 | 53.58 | -0.427% | 262,288 | -5.618% |
| 2026-03-06 | 55.47 | 55.89 | 53.12 | 53.81 | -2.975% | 299,755 | -6.021% |
| 2026-03-05 | 56.77 | 57.27 | 55.03 | 55.46 | -2.308% | 390,267 | -8.817% |
| 2026-03-04 | 54.77 | 57.66 | 54.30 | 56.77 | +3.671% | 528,738 | -10.921% |
| 2026-03-03 | 54.61 | 55.26 | 53.02 | 54.76 | +0.275% | 439,976 | -7.652% |
| 2026-03-02 | 53.25 | 55.72 | 52.95 | 54.61 | +2.573% | 462,228 | -7.398% |
| 2026-03-01 | 54.41 | 55.53 | 52.47 | 53.24 | -2.132% | 299,256 | -5.015% |
| 2026-02-28 | 54.55 | 54.96 | 51.47 | 54.40 | -0.293% | 383,398 | -7.040% |
| 2026-02-27 | 55.61 | 56.39 | 53.42 | 54.56 | -1.906% | 305,470 | -7.313% |
| 2026-02-26 | 56.76 | 57.09 | 54.42 | 55.62 | -2.008% | 339,640 | -9.079% |
| 2026-02-25 | 51.16 | 59.00 | 51.03 | 56.76 | +10.968% | 683,586 | -10.906% |
| 2026-02-24 | 51.35 | 51.90 | 50.18 | 51.15 | -0.389% | 376,144 | -1.134% |
| 2026-02-23 | 53.48 | 53.55 | 50.72 | 51.35 | -3.983% | 349,970 | -1.519% |
| 2026-02-22 | 54.91 | 54.92 | 52.94 | 53.48 | -2.587% | 231,209 | -5.441% |
| 2026-02-21 | 55.19 | 56.01 | 54.82 | 54.90 | -0.525% | 242,511 | -7.887% |
| 2026-02-20 | 52.71 | 55.47 | 52.66 | 55.19 | +4.725% | 463,362 | -8.371% |
| 2026-02-19 | 53.32 | 53.73 | 51.42 | 52.70 | -1.163% | 266,660 | -4.042% |
| 2026-02-18 | 53.96 | 54.93 | 52.95 | 53.32 | -1.186% | 260,303 | -5.158% |
| 2026-02-17 | 55.13 | 55.85 | 53.17 | 53.96 | -2.122% | 357,539 | -6.282% |
| 2026-02-16 | 55.09 | 55.65 | 53.33 | 55.13 | +0.091% | 393,364 | -8.271% |
| 2026-02-15 | 55.99 | 56.68 | 54.18 | 55.08 | -1.625% | 375,206 | -8.188% |
| 2026-02-14 | 55.04 | 56.66 | 54.88 | 55.99 | +1.745% | 322,012 | -9.680% |
| 2026-02-13 | 53.15 | 55.70 | 52.36 | 55.03 | +3.537% | 376,572 | -8.105% |
| 2026-02-12 | 52.32 | 53.81 | 51.51 | 53.15 | +1.586% | 340,265 | -4.854% |
| 2026-02-11 | 53.37 | 53.71 | 51.00 | 52.32 | -1.986% | 428,954 | -3.345% |
| 2026-02-10 | 54.45 | 54.68 | 52.84 | 53.38 | -1.965% | 289,989 | -5.264% |
| 2026-02-09 | 54.53 | 55.13 | 52.36 | 54.45 | -0.147% | 393,768 | -7.126% |
| 2026-02-08 | 55.19 | 55.88 | 53.65 | 54.53 | -1.196% | 374,172 | -7.262% |
| 2026-02-07 | 55.01 | 56.00 | 52.86 | 55.19 | +0.309% | 807,072 | -8.371% |
| 2026-02-06 | 50.79 | 56.47 | 45.07 | 55.02 | +8.328% | 1,678,612 | -8.088% |
| 2026-02-05 | 58.89 | 59.49 | 50.18 | 50.79 | -13.754% | 1,590,945 | -0.433% |
| 2026-02-04 | 59.47 | 60.99 | 57.07 | 58.89 | -0.992% | 610,712 | -14.128% |
| 2026-02-03 | 60.02 | 61.38 | 56.87 | 59.48 | -0.900% | 607,480 | -14.980% |
| 2026-02-02 | 58.49 | 61.17 | 56.51 | 60.02 | +2.616% | 649,669 | -15.745% |
| 2026-02-01 | 59.53 | 59.92 | 57.16 | 58.49 | -1.747% | 614,483 | -13.541% |
| 2026-01-31 | 65.47 | 65.50 | 55.00 | 59.53 | -9.073% | 1,322,363 | -15.051% |
| 2026-01-30 | 66.24 | 66.47 | 62.71 | 65.47 | -1.162% | 686,027 | -22.759% |
| 2026-01-29 | 69.41 | 69.55 | 64.43 | 66.24 | -4.581% | 474,641 | -23.656% |
| 2026-01-28 | 70.03 | 70.31 | 68.42 | 69.42 | -0.871% | 301,017 | -27.154% |
| 2026-01-27 | 69.73 | 70.49 | 68.64 | 70.03 | +0.445% | 325,717 | -27.788% |
| 2026-01-26 | 67.29 | 70.11 | 66.97 | 69.72 | +3.596% | 427,828 | -27.467% |
| 2026-01-25 | 68.20 | 70.36 | 65.23 | 67.30 | -1.305% | 627,761 | -24.859% |
| 2026-01-24 | 68.07 | 68.98 | 67.75 | 68.19 | +0.176% | 180,395 | -25.840% |
| 2026-01-23 | 68.20 | 69.60 | 66.98 | 68.07 | -0.176% | 391,555 | -25.709% |
| 2026-01-22 | 68.48 | 69.65 | 67.06 | 68.19 | -0.423% | 400,974 | -25.840% |
| 2026-01-21 | 67.12 | 69.71 | 66.03 | 68.48 | +2.026% | 677,970 | -26.154% |
| 2026-01-20 | 70.79 | 71.05 | 65.90 | 67.12 | -5.198% | 699,879 | -24.657% |
| 2026-01-19 | 72.28 | 72.28 | 65.58 | 70.80 | -2.061% | 993,481 | -28.573% |
| 2026-01-18 | 74.92 | 75.90 | 72.10 | 72.29 | -3.510% | 377,185 | -30.046% |
| 2026-01-17 | 75.21 | 75.99 | 73.84 | 74.92 | -0.399% | 327,149 | -32.501% |
| 2026-01-16 | 72.21 | 76.07 | 70.92 | 75.22 | +4.168% | 846,767 | -32.771% |
| 2026-01-15 | 76.66 | 76.92 | 69.46 | 72.21 | -5.817% | 1,503,254 | -29.968% |
| 2026-01-14 | 78.17 | 80.97 | 75.80 | 76.67 | -1.931% | 1,728,521 | -34.042% |
| 2026-01-13 | 76.11 | 78.95 | 75.26 | 78.18 | +2.706% | 1,092,210 | -35.316% |
| 2026-01-12 | 78.79 | 80.75 | 75.60 | 76.12 | -3.389% | 766,105 | -33.565% |
| 2026-01-11 | 81.19 | 81.78 | 78.53 | 78.79 | -2.956% | 323,460 | -35.817% |
| 2026-01-10 | 81.48 | 82.42 | 80.80 | 81.19 | -0.368% | 149,347 | -37.714% |
| 2026-01-09 | 81.31 | 82.12 | 79.91 | 81.49 | +0.221% | 251,572 | -37.943% |
| 2026-01-08 | 81.71 | 82.30 | 80.00 | 81.31 | -0.490% | 252,291 | -37.806% |
| 2026-01-07 | 83.95 | 83.97 | 81.00 | 81.71 | -2.680% | 276,546 | -38.110% |
| 2026-01-06 | 83.46 | 84.89 | 81.16 | 83.96 | +0.599% | 356,122 | -39.769% |
| 2026-01-05 | 82.26 | 84.57 | 81.44 | 83.46 | +1.459% | 427,913 | -39.408% |
| 2026-01-04 | 82.09 | 83.17 | 81.65 | 82.26 | +0.219% | 254,060 | -38.524% |
| 2026-01-03 | 81.94 | 82.82 | 80.77 | 82.08 | +0.183% | 249,458 | -38.389% |
| 2026-01-02 | 79.97 | 82.25 | 79.04 | 81.93 | +2.451% | 285,255 | -38.277% |
| 2026-01-01 | 76.86 | 80.03 | 76.70 | 79.97 | +4.060% | 194,403 | -36.764% |
| 2025-12-31 | 78.88 | 78.89 | 76.08 | 76.85 | -2.586% | 233,120 | -34.196% |
| 2025-12-30 | 78.33 | 79.03 | 77.62 | 78.89 | +0.728% | 238,628 | -35.898% |
| 2025-12-29 | 78.73 | 80.25 | 76.92 | 78.32 | -0.521% | 309,985 | -35.432% |
| 2025-12-28 | 80.33 | 80.58 | 77.87 | 78.73 | -1.992% | 219,808 | -35.768% |
| 2025-12-27 | 76.87 | 80.58 | 76.76 | 80.33 | +4.501% | 211,258 | -37.047% |
| 2025-12-26 | 75.70 | 78.00 | 75.48 | 76.87 | +1.532% | 254,509 | -34.214% |
| 2025-12-25 | 75.79 | 77.57 | 75.36 | 75.71 | -0.106% | 204,493 | -33.206% |
| 2025-12-24 | 77.01 | 77.42 | 75.22 | 75.79 | -1.584% | 266,138 | -33.276% |
| 2025-12-23 | 77.05 | 77.96 | 75.53 | 77.01 | -0.052% | 260,524 | -34.333% |
| 2025-12-22 | 76.79 | 79.49 | 76.35 | 77.05 | +0.339% | 307,832 | -34.367% |
| 2025-12-21 | 77.84 | 78.05 | 75.46 | 76.79 | -1.349% | 208,349 | -34.145% |
| 2025-12-20 | 77.49 | 79.41 | 76.43 | 77.84 | +0.452% | 157,890 | -35.033% |
| 2025-12-19 | 74.28 | 78.02 | 73.56 | 77.49 | +4.307% | 362,068 | -34.740% |
| 2025-12-18 | 76.01 | 78.56 | 72.64 | 74.29 | -2.263% | 475,331 | -31.929% |
| 2025-12-17 | 79.07 | 81.04 | 75.16 | 76.01 | -3.882% | 376,262 | -33.469% |
| 2025-12-16 | 77.52 | 79.89 | 76.44 | 79.08 | +2.026% | 398,870 | -36.052% |
| 2025-12-15 | 78.96 | 81.42 | 75.74 | 77.51 | -1.836% | 377,025 | -34.757% |
| 2025-12-14 | 81.47 | 81.99 | 77.96 | 78.96 | -3.081% | 246,089 | -35.955% |
| 2025-12-13 | 81.95 | 82.45 | 80.77 | 81.47 | -0.586% | 150,564 | -37.928% |
| 2025-12-12 | 82.93 | 84.49 | 80.50 | 81.95 | -1.182% | 300,466 | -38.292% |
| 2025-12-11 | 84.30 | 84.59 | 80.31 | 82.93 | -1.625% | 447,191 | -39.021% |
| 2025-12-10 | 85.82 | 87.09 | 83.74 | 84.30 | -1.771% | 343,759 | -40.012% |
| 2025-12-09 | 83.87 | 87.54 | 82.47 | 85.82 | +2.325% | 438,493 | -41.074% |
| 2025-12-08 | 81.43 | 84.49 | 81.01 | 83.87 | +2.996% | 356,631 | -39.704% |
| 2025-12-07 | 81.67 | 83.76 | 79.88 | 81.43 | -0.306% | 278,926 | -37.898% |
| 2025-12-06 | 80.39 | 82.52 | 79.90 | 81.68 | +1.617% | 271,215 | -38.088% |
| 2025-12-05 | 83.54 | 84.13 | 79.59 | 80.38 | -3.783% | 404,694 | -37.086% |
| 2025-12-04 | 85.83 | 86.77 | 82.16 | 83.54 | -2.668% | 457,519 | -39.466% |
| 2025-12-03 | 82.80 | 86.73 | 82.50 | 85.83 | +3.672% | 501,838 | -41.081% |
| 2025-12-02 | 77.56 | 83.31 | 77.31 | 82.79 | +6.757% | 416,571 | -38.918% |
| 2025-12-01 | 82.37 | 82.50 | 74.66 | 77.55 | -5.863% | 768,955 | -34.790% |
| 2025-11-30 | 83.95 | 84.83 | 82.27 | 82.38 | -1.870% | 173,563 | -38.614% |
| 2025-11-29 | 84.22 | 85.73 | 83.14 | 83.95 | -0.321% | 188,495 | -39.762% |
| 2025-11-28 | 86.59 | 86.77 | 83.13 | 84.22 | -2.737% | 366,206 | -39.955% |
| 2025-11-27 | 86.85 | 87.80 | 85.97 | 86.59 | -0.322% | 271,246 | -41.598% |
| 2025-11-26 | 85.29 | 87.72 | 83.28 | 86.87 | +1.841% | 397,791 | -41.787% |
| 2025-11-25 | 85.46 | 86.76 | 83.08 | 85.30 | -0.187% | 501,467 | -40.715% |
| 2025-11-24 | 83.09 | 87.25 | 82.19 | 85.46 | +2.852% | 507,042 | -40.826% |
| 2025-11-23 | 82.11 | 84.45 | 81.85 | 83.09 | +1.181% | 403,126 | -39.138% |
| 2025-11-22 | 82.64 | 83.90 | 80.82 | 82.12 | -0.629% | 390,909 | -38.419% |
| 2025-11-21 | 87.23 | 88.67 | 80.01 | 82.64 | -5.273% | 1,109,079 | -38.807% |
| 2025-11-20 | 92.90 | 93.82 | 86.01 | 87.24 | -6.093% | 616,053 | -42.033% |
| 2025-11-19 | 95.66 | 95.99 | 88.86 | 92.90 | -2.885% | 603,274 | -45.565% |
| 2025-11-18 | 91.25 | 97.55 | 90.43 | 95.66 | +4.844% | 727,889 | -47.136% |
| 2025-11-17 | 95.79 | 97.94 | 90.57 | 91.24 | -4.750% | 729,232 | -44.575% |
| 2025-11-16 | 101.72 | 103.38 | 94.15 | 95.79 | -5.820% | 723,048 | -47.207% |
| 2025-11-15 | 97.69 | 109.59 | 97.57 | 101.71 | +4.104% | 1,089,472 | -50.280% |
| 2025-11-14 | 96.54 | 100.20 | 93.22 | 97.70 | +1.191% | 1,072,144 | -48.240% |
| 2025-11-13 | 97.60 | 102.75 | 93.58 | 96.55 | -1.066% | 982,130 | -47.623% |
| 2025-11-12 | 99.69 | 104.32 | 94.86 | 97.59 | -2.097% | 1,173,355 | -48.181% |
| 2025-11-11 | 104.24 | 106.99 | 99.02 | 99.68 | -4.384% | 931,687 | -49.268% |
| 2025-11-10 | 110.30 | 112.30 | 103.40 | 104.25 | -5.494% | 1,071,812 | -51.492% |
| 2025-11-09 | 106.95 | 113.71 | 98.80 | 110.31 | +3.142% | 1,966,394 | -54.156% |
| 2025-11-08 | 101.88 | 107.64 | 98.02 | 106.95 | +4.987% | 1,089,635 | -52.716% |
| 2025-11-07 | 87.01 | 104.85 | 85.95 | 101.87 | +17.092% | 1,639,947 | -50.358% |
| 2025-11-06 | 89.39 | 89.39 | 85.30 | 87.00 | -2.674% | 495,999 | -41.874% |
| 2025-11-05 | 85.20 | 89.97 | 82.01 | 89.39 | 0.000% | 597,947 | -43.428% |