Dark

LTCUSDT
Litecoin / TetherUS (BINANCE:LTCUSDT)
crypto Binance

Real-time

Jul 12, 2026 8:47:33 AM EDT

44.68000USDT-1.063%(-0.48000)170,463LTC7,656,264USDT

44.68000Bid 44.69000Ask 0.01000Spread

Composite
44.68000 Binance
44.68000 Huobi
44.69000 OKX
44.70000 HitBTC
44.69250 Kraken
44.73526 Bitfinex
44.71900 Binance.US
44.72000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	44.6400	44.8400	44.3300	44.6800	+0.067%	70,287	0.000%
2026-07-11	44.7700	45.5500	44.6000	44.6500	-0.290%	163,378	+0.067%
2026-07-10	43.7900	44.9000	43.5900	44.7800	+2.237%	213,820	-0.223%
2026-07-09	43.6600	44.3300	43.4200	43.8000	+0.321%	215,988	+2.009%
2026-07-08	43.9100	44.0700	43.1700	43.6600	-0.569%	395,441	+2.336%
2026-07-07	44.8500	45.0000	43.6600	43.9100	-2.074%	244,018	+1.754%
2026-07-06	45.8200	46.0300	43.7600	44.8400	-2.139%	339,845	-0.357%
2026-07-05	44.8500	46.1500	44.0100	45.8200	+2.140%	297,126	-2.488%
2026-07-04	44.8100	45.7100	43.9600	44.8600	+0.089%	277,721	-0.401%
2026-07-03	43.5400	45.3500	43.1000	44.8200	+2.940%	309,382	-0.312%
2026-07-02	42.7200	43.9300	42.4200	43.5400	+1.943%	360,361	+2.618%
2026-07-01	41.9400	43.7000	41.1400	42.7100	+1.860%	344,831	+4.613%
2026-06-30	43.1900	43.2100	41.5900	41.9300	-2.940%	292,275	+6.559%
2026-06-29	42.5300	43.4400	42.1200	43.2000	+1.575%	306,960	+3.426%
2026-06-28	42.1800	43.3700	41.9000	42.5300	+0.854%	227,075	+5.055%
2026-06-27	41.9200	43.3000	41.7100	42.1700	+0.620%	329,192	+5.952%
2026-06-26	40.9200	42.1800	40.0300	41.9100	+2.419%	454,853	+6.609%
2026-06-25	41.1900	42.0000	39.2800	40.9200	-0.655%	364,920	+9.189%
2026-06-24	42.1800	42.4200	39.3200	41.1900	-2.324%	379,040	+8.473%
2026-06-23	44.5600	44.6800	41.8000	42.1700	-5.364%	325,938	+5.952%
2026-06-22	44.4700	45.8400	44.2900	44.5600	+0.202%	197,151	+0.269%
2026-06-21	44.5300	46.0800	44.3900	44.4700	-0.135%	203,222	+0.472%
2026-06-20	44.0600	44.6300	43.7700	44.5300	+1.044%	157,579	+0.337%
2026-06-19	43.8500	44.5900	43.1900	44.0700	+0.479%	197,843	+1.384%
2026-06-18	44.9300	45.0500	42.9900	43.8600	-2.360%	261,983	+1.870%
2026-06-17	45.6900	45.9800	44.3800	44.9200	-1.685%	230,701	-0.534%
2026-06-16	45.7500	46.3600	44.4100	45.6900	-0.153%	274,832	-2.211%
2026-06-15	45.4000	46.2900	44.7700	45.7600	+0.771%	444,467	-2.360%
2026-06-14	44.3400	45.4400	43.7300	45.4100	+2.436%	248,977	-1.608%
2026-06-13	43.0700	44.4000	42.9500	44.3300	+2.925%	222,109	+0.790%
2026-06-12	42.4700	43.5400	42.1900	43.0700	+1.413%	301,012	+3.738%
2026-06-11	41.7300	42.9500	41.7200	42.4700	+1.749%	265,831	+5.204%
2026-06-10	43.0200	43.2400	41.2500	41.7400	-2.998%	336,886	+7.044%
2026-06-09	43.0300	43.5000	41.8100	43.0300	0.000%	335,158	+3.835%
2026-06-08	42.8200	43.8200	42.0400	43.0300	+0.467%	380,809	+3.835%
2026-06-07	41.4000	43.4600	41.1000	42.8300	+3.479%	497,117	+4.319%
2026-06-06	43.3200	44.0300	40.5200	41.3900	-4.455%	445,059	+7.949%
2026-06-05	45.6400	45.8500	41.9400	43.3200	-5.083%	635,433	+3.139%
2026-06-04	47.1300	47.4800	43.9000	45.6400	-3.182%	540,541	-2.103%
2026-06-03	46.9100	48.5600	46.8200	47.1400	+0.490%	464,092	-5.218%
2026-06-02	50.7900	50.8400	46.3000	46.9100	-7.639%	518,694	-4.754%
2026-06-01	52.0800	52.2900	50.1000	50.7900	-2.458%	322,074	-12.030%
2026-05-31	52.4600	52.7600	51.3900	52.0700	-0.724%	171,101	-14.192%
2026-05-30	51.9000	52.7800	51.8300	52.4500	+1.079%	202,050	-14.814%
2026-05-29	51.6700	52.3400	51.1600	51.8900	+0.426%	239,712	-13.895%
2026-05-28	51.9600	52.1400	50.3300	51.6700	-0.577%	335,370	-13.528%
2026-05-27	51.9200	52.8800	51.6700	51.9700	+0.096%	248,462	-14.027%
2026-05-26	52.7300	53.1200	51.6300	51.9200	-1.536%	232,423	-13.945%
2026-05-25	52.7500	53.2000	52.4500	52.7300	-0.057%	240,420	-15.266%
2026-05-24	53.4900	53.6800	51.9700	52.7600	-1.365%	197,832	-15.315%
2026-05-23	52.6500	54.2400	51.4700	53.4900	+1.595%	280,632	-16.470%
2026-05-22	54.1800	54.5800	52.2600	52.6500	-2.824%	346,991	-15.138%
2026-05-21	53.9600	54.7000	53.3000	54.1800	+0.408%	307,246	-17.534%
2026-05-20	54.5100	54.5600	53.2900	53.9600	-0.991%	295,176	-17.198%
2026-05-19	54.3800	54.5900	53.5000	54.5000	+0.239%	239,681	-18.018%
2026-05-18	54.5600	54.5800	53.1600	54.3700	-0.367%	385,819	-17.822%
2026-05-17	56.1400	56.5200	53.7200	54.5700	-2.797%	274,080	-18.124%
2026-05-16	57.5000	57.7100	55.5700	56.1400	-2.365%	218,120	-20.413%
2026-05-15	58.2000	58.5200	56.3900	57.5000	-1.220%	315,363	-22.296%
2026-05-14	57.0000	59.5600	56.6300	58.2100	+2.105%	352,325	-23.243%
2026-05-13	58.1100	58.9700	56.2800	57.0100	-1.910%	350,781	-21.628%
2026-05-12	58.5100	58.6800	57.0500	58.1200	-0.684%	304,202	-23.125%
2026-05-11	60.4200	60.5900	58.0600	58.5200	-3.161%	329,617	-23.650%
2026-05-10	57.9900	60.6100	57.6600	60.4300	+4.190%	343,635	-26.063%
2026-05-09	58.3200	59.1400	57.6200	58.0000	-0.549%	242,075	-22.966%
2026-05-08	56.4300	58.9900	56.0600	58.3200	+3.368%	336,466	-23.388%
2026-05-07	56.7400	57.4000	56.0500	56.4200	-0.546%	307,148	-20.808%
2026-05-06	56.3400	57.9300	56.0800	56.7300	+0.692%	382,539	-21.241%
2026-05-05	54.9600	56.6100	54.7600	56.3400	+2.511%	348,455	-20.696%
2026-05-04	55.3000	56.4300	54.9000	54.9600	-0.597%	427,753	-18.705%
2026-05-03	55.3900	55.7600	54.8400	55.2900	-0.181%	155,416	-19.190%
2026-05-02	55.4000	55.7100	55.0500	55.3900	-0.018%	166,093	-19.336%
2026-05-01	55.1900	56.0300	54.9000	55.4000	+0.381%	249,857	-19.350%
2026-04-30	55.3200	55.9900	54.9300	55.1900	-0.235%	195,777	-19.043%
2026-04-29	55.7000	57.7100	54.3500	55.3200	-0.700%	407,970	-19.234%
2026-04-28	55.5600	55.7900	54.6700	55.7100	+0.252%	182,047	-19.799%
2026-04-27	56.2800	56.8000	54.9500	55.5700	-1.262%	255,327	-19.597%
2026-04-26	56.0500	56.4800	55.7500	56.2800	+0.410%	151,412	-20.611%
2026-04-25	56.5500	56.7200	55.9100	56.0500	-0.867%	141,642	-20.285%
2026-04-24	56.2100	56.7600	55.7500	56.5400	+0.587%	233,847	-20.976%
2026-04-23	55.5000	56.2300	54.9000	56.2100	+1.298%	233,232	-20.512%
2026-04-22	55.5700	56.5500	55.4800	55.4900	-0.144%	267,526	-19.481%
2026-04-21	55.0300	55.8800	54.6700	55.5700	+0.981%	253,719	-19.597%
2026-04-20	54.0600	55.4400	53.9900	55.0300	+1.794%	265,247	-18.808%
2026-04-19	55.6600	55.8200	53.9100	54.0600	-2.857%	228,336	-17.351%
2026-04-18	56.3900	56.6600	55.2400	55.6500	-1.312%	230,685	-19.712%
2026-04-17	56.3600	57.4200	55.3400	56.3900	+0.053%	340,755	-20.766%
2026-04-16	55.1600	56.6100	54.5900	56.3600	+2.194%	329,669	-20.724%
2026-04-15	54.2800	55.6500	53.7800	55.1500	+1.603%	261,668	-18.985%
2026-04-14	54.6200	55.2700	54.0100	54.2800	-0.622%	323,202	-17.686%
2026-04-13	53.4900	54.7600	52.6600	54.6200	+2.132%	330,734	-18.198%
2026-04-12	55.0600	55.0600	53.3600	53.4800	-2.870%	208,717	-16.455%
2026-04-11	54.9600	55.7100	54.3500	55.0600	+0.182%	181,747	-18.852%
2026-04-10	54.5500	55.5200	54.2300	54.9600	+0.752%	227,586	-18.705%
2026-04-09	53.9400	55.2800	53.6200	54.5500	+1.112%	248,302	-18.093%
2026-04-08	55.3600	55.5900	53.8900	53.9500	-2.547%	262,118	-17.183%
2026-04-07	53.5200	55.7400	52.9100	55.3600	+3.419%	313,030	-19.292%
2026-04-06	54.1200	54.6400	53.2000	53.5300	-1.072%	251,244	-16.533%
2026-04-05	53.5900	54.2100	52.5900	54.1100	+0.970%	154,165	-17.427%
2026-04-04	53.2300	53.8600	52.9900	53.5900	+0.657%	149,738	-16.626%
2026-04-03	52.2900	53.4900	52.1400	53.2400	+1.817%	195,542	-16.078%
2026-04-02	53.8200	54.1200	51.4000	52.2900	-2.843%	346,504	-14.553%
2026-04-01	53.9400	54.7800	53.7200	53.8200	-0.241%	398,753	-16.983%
2026-03-31	53.3400	54.2900	53.1300	53.9500	+1.144%	332,765	-17.183%
2026-03-30	53.3300	54.4100	52.9600	53.3400	+0.038%	414,289	-16.235%
2026-03-29	53.8400	54.3900	52.2200	53.3200	-0.984%	181,661	-16.204%
2026-03-28	53.7100	54.9300	53.2600	53.8500	+0.242%	269,898	-17.029%
2026-03-27	54.5900	55.1800	53.2900	53.7200	-1.594%	263,000	-16.828%
2026-03-26	56.6400	56.6700	54.2300	54.5900	-3.636%	382,513	-18.154%
2026-03-25	56.3900	56.8000	55.7900	56.6500	+0.479%	308,934	-21.130%
2026-03-24	55.7300	56.5000	55.0500	56.3800	+1.184%	251,140	-20.752%
2026-03-23	53.5100	56.1600	53.2700	55.7200	+4.130%	361,341	-19.813%
2026-03-22	54.7900	55.0500	53.0300	53.5100	-2.372%	303,411	-16.502%
2026-03-21	56.1800	56.5900	54.4200	54.8100	-2.421%	194,700	-18.482%
2026-03-20	55.5300	56.4700	55.1700	56.1700	+1.134%	221,085	-20.456%
2026-03-19	56.0800	56.3500	54.5900	55.5400	-0.963%	266,054	-19.553%
2026-03-18	58.0900	58.5600	55.3000	56.0800	-3.460%	355,226	-20.328%
2026-03-17	58.6900	59.2600	57.3100	58.0900	-1.039%	402,803	-23.085%
2026-03-16	56.2800	59.2300	55.8200	58.7000	+4.318%	587,197	-23.884%
2026-03-15	54.9800	56.4100	54.6900	56.2700	+2.346%	247,015	-20.597%
2026-03-14	55.3000	55.8400	54.3700	54.9800	-0.579%	225,515	-18.734%
2026-03-13	54.5700	56.7100	54.4700	55.3000	+1.356%	337,869	-19.204%
2026-03-12	54.8000	55.0000	53.8000	54.5600	-0.438%	271,228	-18.109%
2026-03-11	53.8700	55.2800	53.5400	54.8000	+1.726%	272,644	-18.467%
2026-03-10	53.7700	55.0000	53.4300	53.8700	+0.186%	348,346	-17.060%
2026-03-09	52.5800	54.7500	52.5000	53.7700	+2.244%	327,230	-16.905%
2026-03-08	53.5900	53.9400	51.8800	52.5900	-1.848%	398,560	-15.041%
2026-03-07	53.8000	54.2900	53.2100	53.5800	-0.427%	262,288	-16.611%
2026-03-06	55.4700	55.8900	53.1200	53.8100	-2.975%	299,755	-16.967%
2026-03-05	56.7700	57.2700	55.0300	55.4600	-2.308%	390,267	-19.437%
2026-03-04	54.7700	57.6600	54.3000	56.7700	+3.671%	528,738	-21.296%
2026-03-03	54.6100	55.2600	53.0200	54.7600	+0.275%	439,976	-18.408%
2026-03-02	53.2500	55.7200	52.9500	54.6100	+2.573%	462,228	-18.183%
2026-03-01	54.4100	55.5300	52.4700	53.2400	-2.132%	299,256	-16.078%
2026-02-28	54.5500	54.9600	51.4700	54.4000	-0.293%	383,398	-17.868%
2026-02-27	55.6100	56.3900	53.4200	54.5600	-1.906%	305,470	-18.109%
2026-02-26	56.7600	57.0900	54.4200	55.6200	-2.008%	339,640	-19.669%
2026-02-25	51.1600	59.0000	51.0300	56.7600	+10.968%	683,586	-21.283%
2026-02-24	51.3500	51.9000	50.1800	51.1500	-0.389%	376,144	-12.649%
2026-02-23	53.4800	53.5500	50.7200	51.3500	-3.983%	349,970	-12.989%
2026-02-22	54.9100	54.9200	52.9400	53.4800	-2.587%	231,209	-16.455%
2026-02-21	55.1900	56.0100	54.8200	54.9000	-0.525%	242,511	-18.616%
2026-02-20	52.7100	55.4700	52.6600	55.1900	+4.725%	463,362	-19.043%
2026-02-19	53.3200	53.7300	51.4200	52.7000	-1.163%	266,660	-15.218%
2026-02-18	53.9600	54.9300	52.9500	53.3200	-1.186%	260,303	-16.204%
2026-02-17	55.1300	55.8500	53.1700	53.9600	-2.122%	357,539	-17.198%
2026-02-16	55.0900	55.6500	53.3300	55.1300	+0.091%	393,364	-18.955%
2026-02-15	55.9900	56.6800	54.1800	55.0800	-1.625%	375,206	-18.882%
2026-02-14	55.0400	56.6600	54.8800	55.9900	+1.745%	322,012	-20.200%
2026-02-13	53.1500	55.7000	52.3600	55.0300	+3.537%	376,572	-18.808%
2026-02-12	52.3200	53.8100	51.5100	53.1500	+1.586%	340,265	-15.936%
2026-02-11	53.3700	53.7100	51.0000	52.3200	-1.986%	428,954	-14.602%
2026-02-10	54.4500	54.6800	52.8400	53.3800	-1.965%	289,989	-16.298%
2026-02-09	54.5300	55.1300	52.3600	54.4500	-0.147%	393,768	-17.943%
2026-02-08	55.1900	55.8800	53.6500	54.5300	-1.196%	374,172	-18.063%
2026-02-07	55.0100	56.0000	52.8600	55.1900	+0.309%	807,072	-19.043%
2026-02-06	50.7900	56.4700	45.0700	55.0200	+8.328%	1,678,612	-18.793%
2026-02-05	58.8900	59.4900	50.1800	50.7900	-13.754%	1,590,945	-12.030%
2026-02-04	59.4700	60.9900	57.0700	58.8900	-0.992%	610,712	-24.130%
2026-02-03	60.0200	61.3800	56.8700	59.4800	-0.900%	607,480	-24.882%
2026-02-02	58.4900	61.1700	56.5100	60.0200	+2.616%	649,669	-25.558%
2026-02-01	59.5300	59.9200	57.1600	58.4900	-1.747%	614,483	-23.611%
2026-01-31	65.4700	65.5000	55.0000	59.5300	-9.073%	1,322,363	-24.945%
2026-01-30	66.2400	66.4700	62.7100	65.4700	-1.162%	686,027	-31.755%
2026-01-29	69.4100	69.5500	64.4300	66.2400	-4.581%	474,641	-32.548%
2026-01-28	70.0300	70.3100	68.4200	69.4200	-0.871%	301,017	-35.638%
2026-01-27	69.7300	70.4900	68.6400	70.0300	+0.445%	325,717	-36.199%
2026-01-26	67.2900	70.1100	66.9700	69.7200	+3.596%	427,828	-35.915%
2026-01-25	68.2000	70.3600	65.2300	67.3000	-1.305%	627,761	-33.611%
2026-01-24	68.0700	68.9800	67.7500	68.1900	+0.176%	180,395	-34.477%
2026-01-23	68.2000	69.6000	66.9800	68.0700	-0.176%	391,555	-34.362%
2026-01-22	68.4800	69.6500	67.0600	68.1900	-0.423%	400,974	-34.477%
2026-01-21	67.1200	69.7100	66.0300	68.4800	+2.026%	677,970	-34.755%
2026-01-20	70.7900	71.0500	65.9000	67.1200	-5.198%	699,879	-33.433%
2026-01-19	72.2800	72.2800	65.5800	70.8000	-2.061%	993,481	-36.893%
2026-01-18	74.9200	75.9000	72.1000	72.2900	-3.510%	377,185	-38.193%
2026-01-17	75.2100	75.9900	73.8400	74.9200	-0.399%	327,149	-40.363%
2026-01-16	72.2100	76.0700	70.9200	75.2200	+4.168%	846,767	-40.601%
2026-01-15	76.6600	76.9200	69.4600	72.2100	-5.817%	1,503,254	-38.125%
2026-01-14	78.1700	80.9700	75.8000	76.6700	-1.931%	1,728,521	-41.724%
2026-01-13	76.1100	78.9500	75.2600	78.1800	+2.706%	1,092,210	-42.850%
2026-01-12	78.7900	80.7500	75.6000	76.1200	-3.389%	766,105	-41.303%
2026-01-11	81.1900	81.7800	78.5300	78.7900	-2.956%	323,460	-43.292%
2026-01-10	81.4800	82.4200	80.8000	81.1900	-0.368%	149,347	-44.969%
2026-01-09	81.3100	82.1200	79.9100	81.4900	+0.221%	251,572	-45.171%
2026-01-08	81.7100	82.3000	80.0000	81.3100	-0.490%	252,291	-45.050%
2026-01-07	83.9500	83.9700	81.0000	81.7100	-2.680%	276,546	-45.319%
2026-01-06	83.4600	84.8900	81.1600	83.9600	+0.599%	356,122	-46.784%
2026-01-05	82.2600	84.5700	81.4400	83.4600	+1.459%	427,913	-46.465%
2026-01-04	82.0900	83.1700	81.6500	82.2600	+0.219%	254,060	-45.684%
2026-01-03	81.9400	82.8200	80.7700	82.0800	+0.183%	249,458	-45.565%
2026-01-02	79.9700	82.2500	79.0400	81.9300	+2.451%	285,255	-45.466%
2026-01-01	76.8600	80.0300	76.7000	79.9700	+4.060%	194,403	-44.129%
2025-12-31	78.8800	78.8900	76.0800	76.8500	-2.586%	233,120	-41.861%
2025-12-30	78.3300	79.0300	77.6200	78.8900	+0.728%	238,628	-43.364%
2025-12-29	78.7300	80.2500	76.9200	78.3200	-0.521%	309,985	-42.952%
2025-12-28	80.3300	80.5800	77.8700	78.7300	-1.992%	219,808	-43.249%
2025-12-27	76.8700	80.5800	76.7600	80.3300	+4.501%	211,258	-44.379%
2025-12-26	75.7000	78.0000	75.4800	76.8700	+1.532%	254,509	-41.876%
2025-12-25	75.7900	77.5700	75.3600	75.7100	-0.106%	204,493	-40.985%
2025-12-24	77.0100	77.4200	75.2200	75.7900	-1.584%	266,138	-41.048%
2025-12-23	77.0500	77.9600	75.5300	77.0100	-0.052%	260,524	-41.982%
2025-12-22	76.7900	79.4900	76.3500	77.0500	+0.339%	307,832	-42.012%
2025-12-21	77.8400	78.0500	75.4600	76.7900	-1.349%	208,349	-41.815%
2025-12-20	77.4900	79.4100	76.4300	77.8400	+0.452%	157,890	-42.600%
2025-12-19	74.2800	78.0200	73.5600	77.4900	+4.307%	362,068	-42.341%
2025-12-18	76.0100	78.5600	72.6400	74.2900	-2.263%	475,331	-39.857%
2025-12-17	79.0700	81.0400	75.1600	76.0100	-3.882%	376,262	-41.218%
2025-12-16	77.5200	79.8900	76.4400	79.0800	+2.026%	398,870	-43.500%
2025-12-15	78.9600	81.4200	75.7400	77.5100	-1.836%	377,025	-42.356%
2025-12-14	81.4700	81.9900	77.9600	78.9600	-3.081%	246,089	-43.414%
2025-12-13	81.9500	82.4500	80.7700	81.4700	-0.586%	150,564	-45.158%
2025-12-12	82.9300	84.4900	80.5000	81.9500	-1.182%	300,466	-45.479%
2025-12-11	84.3000	84.5900	80.3100	82.9300	-1.625%	447,191	-46.123%
2025-12-10	85.8200	87.0900	83.7400	84.3000	-1.771%	343,759	-46.999%
2025-12-09	83.8700	87.5400	82.4700	85.8200	+2.325%	438,493	-47.938%
2025-12-08	81.4300	84.4900	81.0100	83.8700	+2.996%	356,631	-46.727%
2025-12-07	81.6700	83.7600	79.8800	81.4300	-0.306%	278,926	-45.131%
2025-12-06	80.3900	82.5200	79.9000	81.6800	+1.617%	271,215	-45.299%
2025-12-05	83.5400	84.1300	79.5900	80.3800	-3.783%	404,694	-44.414%
2025-12-04	85.8300	86.7700	82.1600	83.5400	-2.668%	457,519	-46.517%
2025-12-03	82.8000	86.7300	82.5000	85.8300	+3.672%	501,838	-47.944%
2025-12-02	77.5600	83.3100	77.3100	82.7900	+6.757%	416,571	-46.032%
2025-12-01	82.3700	82.5000	74.6600	77.5500	-5.863%	768,955	-42.386%
2025-11-30	83.9500	84.8300	82.2700	82.3800	-1.870%	173,563	-45.764%
2025-11-29	84.2200	85.7300	83.1400	83.9500	-0.321%	188,495	-46.778%
2025-11-28	86.5900	86.7700	83.1300	84.2200	-2.737%	366,206	-46.948%
2025-11-27	86.8500	87.8000	85.9700	86.5900	-0.322%	271,246	-48.401%
2025-11-26	85.2900	87.7200	83.2800	86.8700	+1.841%	397,791	-48.567%
2025-11-25	85.4600	86.7600	83.0800	85.3000	-0.187%	501,467	-47.620%
2025-11-24	83.0900	87.2500	82.1900	85.4600	+2.852%	507,042	-47.718%
2025-11-23	82.1100	84.4500	81.8500	83.0900	+1.181%	403,126	-46.227%
2025-11-22	82.6400	83.9000	80.8200	82.1200	-0.629%	390,909	-45.592%
2025-11-21	87.2300	88.6700	80.0100	82.6400	-5.273%	1,109,079	-45.934%
2025-11-20	92.9000	93.8200	86.0100	87.2400	-6.093%	616,053	-48.785%
2025-11-19	95.6600	95.9900	88.8600	92.9000	-2.885%	603,274	-51.905%
2025-11-18	91.2500	97.5500	90.4300	95.6600	+4.844%	727,889	-53.293%
2025-11-17	95.7900	97.9400	90.5700	91.2400	-4.750%	729,232	-51.030%
2025-11-16	101.7200	103.3800	94.1500	95.7900	-5.820%	723,048	-53.356%
2025-11-15	97.6900	109.5900	97.5700	101.7100	+4.104%	1,089,472	-56.071%
2025-11-14	96.5400	100.2000	93.2200	97.7000	+1.191%	1,072,144	-54.268%
2025-11-13	97.6000	102.7500	93.5800	96.5500	-1.066%	982,130	-53.723%
2025-11-12	99.6900	104.3200	94.8600	97.5900	-2.097%	1,173,355	-54.217%
2025-11-11	104.2400	106.9900	99.0200	99.6800	-4.384%	931,687	-55.177%
2025-11-10	110.3000	112.3000	103.4000	104.2500	-5.494%	1,071,812	-57.141%
2025-11-09	106.9500	113.7100	98.8000	110.3100	+3.142%	1,966,394	-59.496%
2025-11-08	101.8800	107.6400	98.0200	106.9500	+4.987%	1,089,635	-58.223%
2025-11-07	87.0100	104.8500	85.9500	101.8700	+17.092%	1,639,947	-56.140%
2025-11-06	89.3900	89.3900	85.3000	87.0000	-2.674%	495,999	-48.644%
2025-11-05	85.2000	89.9700	82.0100	89.3900	+4.906%	597,947	-50.017%
2025-11-04	87.4200	91.2000	79.6800	85.2100	-2.539%	1,131,743	-47.565%
2025-11-03	99.4200	99.7900	85.3500	87.4300	-12.060%	1,032,684	-48.896%
2025-11-02	101.3900	101.5400	97.5000	99.4200	-1.933%	466,123	-55.059%
2025-11-01	95.3800	104.0000	95.0300	101.3800	+6.291%	586,785	-55.928%
2025-10-31	93.3800	96.3000	92.9800	95.3800	+2.131%	367,029	-53.156%
2025-10-30	98.5300	99.7600	90.3700	93.3900	-5.217%	689,291	-52.158%
2025-10-29	96.6400	100.7500	95.7900	98.5300	+1.945%	636,748	-54.653%
2025-10-28	99.4000	106.9800	95.3300	96.6500	-2.757%	1,136,068	-53.771%
2025-10-27	100.0200	103.1000	98.1600	99.3900	-0.630%	661,779	-55.046%
2025-10-26	96.9600	101.0200	96.3400	100.0200	+3.145%	337,315	-55.329%
2025-10-25	96.4400	97.0700	95.6700	96.9700	+0.539%	178,798	-53.924%
2025-10-24	94.0400	97.4500	93.9300	96.4500	+2.563%	437,004	-53.675%
2025-10-23	91.8800	94.7900	91.7900	94.0400	+2.351%	338,093	-52.488%
2025-10-22	92.4500	94.9700	89.9100	91.8800	-0.627%	613,128	-51.371%
2025-10-21	94.0000	96.9400	91.6200	92.4600	-1.649%	597,067	-51.676%
2025-10-20	93.3300	95.7900	92.2400	94.0100	+0.729%	381,477	-52.473%
2025-10-19	91.6900	94.7800	90.7200	93.3300	+1.789%	356,713	-52.127%
2025-10-18	90.1100	92.2400	89.8800	91.6900	+1.742%	322,080	-51.271%
2025-10-17	91.7900	93.1400	83.3600	90.1200	-1.819%	1,099,056	-50.422%
2025-10-16	95.5000	96.9600	89.5900	91.7900	-3.885%	846,144	-51.324%
2025-10-15	97.3300	99.9700	93.3600	95.5000	-1.880%	674,590	-53.215%
2025-10-14	99.4600	100.5500	91.1200	97.3300	-2.132%	1,285,595	-54.094%
2025-10-13	98.9700	101.3400	94.8100	99.4500	+0.475%	1,325,857	-55.073%
2025-10-12	93.3500	102.1600	91.6100	98.9800	+6.042%	1,264,383	-54.860%
2025-10-11	96.8700	102.7700	90.0500	93.3400	-3.654%	2,392,845	-52.132%
2025-10-10	125.9000	135.9900	52.7100	96.8800	-23.050%	4,389,823	-53.881%
2025-10-09	118.6100	128.2000	115.4400	125.9000	+6.155%	916,537	-64.512%
2025-10-08	116.9100	119.6000	115.3400	118.6000	+1.446%	349,258	-62.327%
2025-10-07	118.3200	119.2700	115.1600	116.9100	-1.192%	422,674	-61.783%
2025-10-06	118.8500	121.4700	118.1000	118.3200	-0.446%	464,570	-62.238%
2025-10-05	120.5000	124.1700	118.3500	118.8500	-1.377%	507,016	-62.406%
2025-10-04	120.5700	121.0000	117.4200	120.5100	-0.041%	290,698	-62.924%
2025-10-03	119.5400	124.8600	115.7900	120.5600	+0.853%	879,534	-62.940%
2025-10-02	115.1100	122.7100	115.1100	119.5400	+3.858%	1,140,711	-62.623%
2025-10-01	106.8700	115.3400	105.3900	115.1000	+7.691%	561,527	-61.182%
2025-09-30	106.7600	107.6100	103.8400	106.8800	+0.112%	274,576	-58.196%
2025-09-29	106.8800	107.6600	105.3000	106.7600	-0.112%	268,037	-58.149%
2025-09-28	104.4700	107.1700	102.7000	106.8800	+2.317%	180,119	-58.196%
2025-09-27	104.5400	104.9600	103.2600	104.4600	-0.086%	150,651	-57.228%
2025-09-26	102.2800	104.8800	100.9700	104.5500	+2.219%	245,710	-57.264%
2025-09-25	105.5200	105.8300	100.2500	102.2800	-3.071%	485,830	-56.316%
2025-09-24	106.0700	107.6900	104.5600	105.5200	-0.519%	430,817	-57.657%
2025-09-23	105.6600	107.2400	104.3900	106.0700	+0.398%	329,810	-57.877%
2025-09-22	113.9900	114.5100	102.2000	105.6500	-7.325%	767,676	-57.709%
2025-09-21	113.9200	116.2700	113.7000	114.0000	+0.070%	209,480	-60.807%
2025-09-20	114.0300	115.3100	113.4000	113.9200	-0.105%	178,120	-60.779%
2025-09-19	118.1900	119.4700	113.3700	114.0400	-3.511%	386,382	-60.821%
2025-09-18	117.0000	119.1100	114.9100	118.1900	+1.017%	539,236	-62.196%
2025-09-17	115.0200	117.6000	113.1300	117.0000	+1.713%	496,087	-61.812%
2025-09-16	113.7200	115.7900	112.0000	115.0300	+1.152%	431,560	-61.158%
2025-09-15	115.1000	116.7600	111.9200	113.7200	-1.199%	429,263	-60.711%
2025-09-14	119.2200	119.3300	113.9300	115.1000	-3.456%	648,564	-61.182%
2025-09-13	118.0300	120.8300	117.4600	119.2200	+1.008%	607,528	-62.523%
2025-09-12	115.8300	118.2700	114.7200	118.0300	+1.899%	478,579	-62.145%
2025-09-11	117.6500	117.8000	112.9500	115.8300	-1.555%	540,310	-61.426%
2025-09-10	111.9300	118.7300	111.5200	117.6600	+5.129%	541,598	-62.026%
2025-09-09	112.7600	114.6900	110.8000	111.9200	-0.736%	482,498	-60.079%
2025-09-08	114.9000	115.5500	111.9000	112.7500	-1.871%	501,011	-60.373%
2025-09-07	112.1400	115.4100	112.1400	114.9000	+2.470%	225,689	-61.114%
2025-09-06	112.0500	112.5300	111.2300	112.1300	+0.071%	132,989	-60.153%
2025-09-05	111.0500	115.1200	111.0100	112.0500	+0.900%	371,663	-60.125%
2025-09-04	112.9800	113.5000	109.5000	111.0500	-1.708%	223,188	-59.766%
2025-09-03	111.7600	113.3100	110.7900	112.9800	+1.092%	272,765	-60.453%
2025-09-02	108.7300	113.0000	108.5800	111.7600	+2.787%	424,271	-60.021%
2025-09-01	108.8700	111.3500	106.3800	108.7300	-0.147%	382,018	-58.907%
2025-08-31	110.8300	111.9100	108.7600	108.8900	-1.759%	214,892	-58.968%
2025-08-30	109.9100	111.2700	108.3000	110.8400	+0.846%	227,194	-59.690%
2025-08-29	113.6400	113.8700	108.6300	109.9100	-3.282%	479,891	-59.349%
2025-08-28	112.1700	114.6200	111.3200	113.6400	+1.301%	278,995	-60.683%
2025-08-27	113.4800	116.2700	111.9500	112.1800	-1.146%	411,672	-60.171%
2025-08-26	109.1300	114.7900	108.7900	113.4800	+3.986%	455,846	-60.627%
2025-08-25	118.1800	118.6600	106.7000	109.1300	-7.666%	888,114	-59.058%
2025-08-24	121.4500	124.7700	117.1000	118.1900	-2.684%	474,558	-62.196%
2025-08-23	122.9500	123.3700	119.7600	121.4500	-1.228%	331,042	-63.211%
2025-08-22	114.7600	123.6600	112.5100	122.9600	+7.145%	648,085	-63.663%
2025-08-21	116.0600	117.3000	113.4500	114.7600	-1.120%	256,460	-61.067%
2025-08-20	112.6700	117.1200	112.0600	116.0600	+3.009%	459,689	-61.503%
2025-08-19	117.7700	119.0700	112.1100	112.6700	-4.330%	498,809	-60.344%
2025-08-18	120.7200	120.9300	115.2900	117.7700	-2.436%	525,495	-62.062%
2025-08-17	121.0400	123.2000	119.7600	120.7100	-0.281%	463,182	-62.986%
2025-08-16	119.1300	121.0900	117.1400	121.0500	+1.603%	330,832	-63.090%
2025-08-15	121.2800	123.2700	116.5500	119.1400	-1.773%	687,555	-62.498%
2025-08-14	130.9100	133.9900	119.2600	121.2900	-7.349%	1,141,238	-63.163%
2025-08-13	130.4600	134.1900	128.5800	130.9100	+0.345%	875,809	-65.870%
2025-08-12	120.0600	131.9900	118.3600	130.4600	+8.671%	1,167,337	-65.752%
2025-08-11	123.7500	128.1500	119.5600	120.0500	-2.990%	1,078,504	-62.782%
2025-08-10	120.1700	126.1400	118.2500	123.7500	+2.971%	716,426	-63.895%
2025-08-09	123.7800	126.3500	120.1500	120.1800	-2.908%	629,896	-62.822%
2025-08-08	122.9000	126.4200	119.3200	123.7800	+0.724%	800,267	-63.904%
2025-08-07	119.2200	123.1000	117.3700	122.8900	+3.078%	901,648	-63.642%
2025-08-06	120.2700	121.1300	115.1900	119.2200	-0.873%	699,318	-62.523%
2025-08-05	121.2200	129.1600	119.5400	120.2700	-0.784%	1,559,476	-62.850%
2025-08-04	110.3900	121.4700	110.1200	121.2200	+9.811%	1,062,658	-63.141%
2025-08-03	106.1000	111.4500	104.1400	110.3900	+4.053%	425,970	-59.525%
2025-08-02	106.6000	110.5000	104.0600	106.0900	-0.469%	750,430	-57.885%
2025-08-01	106.0900	108.4000	103.1600	106.5900	+0.471%	919,216	-58.082%
2025-07-31	110.5000	111.8600	105.7400	106.0900	-3.991%	490,161	-57.885%
2025-07-30	108.5200	111.3900	105.2000	110.5000	+1.825%	541,987	-59.566%
2025-07-29	109.0300	110.7700	106.7400	108.5200	-0.459%	459,506	-58.828%
2025-07-28	114.7900	116.4100	108.2800	109.0200	-5.018%	539,974	-59.017%
2025-07-27	113.9200	115.6000	112.4100	114.7800	+0.764%	344,001	-61.073%
2025-07-26	113.7900	115.4700	112.0100	113.9100	+0.114%	299,138	-60.776%
2025-07-25	112.2700	116.3800	108.1800	113.7800	+1.354%	776,175	-60.731%
2025-07-24	112.0600	115.4300	106.5800	112.2600	+0.187%	736,984	-60.200%
2025-07-23	119.6600	122.2900	108.8900	112.0500	-6.352%	1,118,429	-60.125%
2025-07-22	115.4200	119.8600	112.5900	119.6500	+3.656%	1,066,654	-62.658%
2025-07-21	116.5900	122.0000	114.5600	115.4300	-0.995%	1,050,259	-61.293%
2025-07-20	113.1600	121.4700	110.5700	116.5900	+3.031%	1,699,965	-61.678%
2025-07-19	101.7200	114.1800	99.6600	113.1600	+11.236%	1,328,812	-60.516%
2025-07-18	101.6000	112.3900	100.0400	101.7300	+0.128%	1,836,840	-56.080%
2025-07-17	97.4700	103.5900	95.3200	101.6000	+4.237%	915,932	-56.024%
2025-07-16	96.3600	99.9600	95.1000	97.4700	+1.162%	615,319	-54.160%
2025-07-15	95.6300	96.7300	91.2000	96.3500	+0.742%	556,040	-53.627%
2025-07-14	94.6300	97.9900	94.1400	95.6400	+1.078%	503,816	-53.283%
2025-07-13	92.7700	96.8800	92.5100	94.6200	+1.994%	315,621	-52.780%
2025-07-12	94.2400	95.4500	90.7500	92.7700	-1.581%	368,315	-51.838%
2025-07-11	94.8600	98.3200	92.6700	94.2600	-0.622%	757,779	-52.599%
2025-07-10	90.6100	95.3000	90.1100	94.8500	+4.679%	481,170	-52.894%
2025-07-09	87.7600	91.4100	87.1200	90.6100	+3.259%	504,076	-50.690%
2025-07-08	86.0500	88.0000	85.5200	87.7500	+1.976%	233,151	-49.083%

.dark-mode .bWzPDH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bWzPDH{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDTLitecoin / TetherUS (BINANCE:LTCUSDT)crypto Binance

LTCUSDT
Litecoin / TetherUS (BINANCE:LTCUSDT)
crypto Binance