Dark

LTCUSDT
Litecoin / TetherUS (BINANCE:LTCUSDT)
crypto Binance

Real-time

Sep 12, 2026 5:20:48 PM EDT

53.6400USDT+0.056%(+0.0300)134,182LTC7,210,873USDT

53.6300Bid 53.6400Ask 0.0100Spread

Composite
53.6400 Binance
53.6400 OKX
53.6400 Huobi
53.6100 Bitfinex
53.6000 HitBTC
53.6513 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-12	53.2900	54.2600	53.1300	53.6400	+0.657%	110,871	0.000%
2026-09-11	52.1200	54.3300	51.9400	53.2900	+2.245%	337,016	+0.657%
2026-09-10	53.1900	53.4100	51.6200	52.1200	-2.030%	314,038	+2.916%
2026-09-09	54.3000	54.8000	52.4300	53.2000	-2.026%	362,515	+0.827%
2026-09-08	55.2200	56.2600	53.8500	54.3000	-1.648%	415,033	-1.215%
2026-09-07	54.9700	59.4600	53.9000	55.2100	+0.437%	684,175	-2.844%
2026-09-06	54.7000	55.1700	53.4400	54.9700	+0.512%	361,635	-2.420%
2026-09-05	50.7500	55.3500	50.7200	54.6900	+7.742%	684,045	-1.920%
2026-09-04	51.4900	51.6100	49.8000	50.7600	-1.418%	272,837	+5.674%
2026-09-03	49.6900	51.8700	49.4800	51.4900	+3.622%	353,175	+4.176%
2026-09-02	49.5600	50.0200	48.5000	49.6900	+0.242%	354,642	+7.949%
2026-09-01	48.5500	50.0900	48.3000	49.5700	+2.101%	330,589	+8.211%
2026-08-31	47.9400	49.0500	47.7200	48.5500	+1.272%	247,717	+10.484%
2026-08-30	49.0200	50.1300	47.4100	47.9400	-2.203%	208,134	+11.890%
2026-08-29	49.3200	49.5100	48.5000	49.0200	-0.628%	220,711	+9.425%
2026-08-28	49.9200	50.4900	48.0000	49.3300	-1.182%	355,000	+8.737%
2026-08-27	50.5000	50.5300	49.3900	49.9200	-1.168%	360,737	+7.452%
2026-08-26	49.9500	50.9200	49.1800	50.5100	+1.121%	448,859	+6.197%
2026-08-25	51.6500	52.9900	49.4500	49.9500	-3.310%	409,689	+7.387%
2026-08-24	52.2900	54.1900	51.2500	51.6600	-1.186%	653,164	+3.833%
2026-08-23	52.4600	53.2000	50.6200	52.2800	-0.324%	381,940	+2.601%
2026-08-22	53.1700	55.4500	50.3200	52.4500	-1.354%	949,623	+2.269%
2026-08-21	47.8100	54.1900	47.7700	53.1700	+11.188%	797,978	+0.884%
2026-08-20	46.8000	48.6000	46.4800	47.8200	+2.179%	378,154	+12.171%
2026-08-19	44.3900	47.2400	44.3400	46.8000	+5.453%	361,316	+14.615%
2026-08-18	44.5700	44.7500	44.1500	44.3800	-0.426%	183,346	+20.865%
2026-08-17	44.1600	44.6600	43.8400	44.5700	+0.928%	187,827	+20.350%
2026-08-16	44.1100	44.8200	44.0500	44.1600	+0.091%	113,639	+21.467%
2026-08-15	43.8600	44.3400	43.6700	44.1200	+0.593%	133,996	+21.578%
2026-08-14	44.8200	44.9400	43.3900	43.8600	-2.142%	221,147	+22.298%
2026-08-13	44.8900	45.0800	44.6300	44.8200	-0.156%	150,961	+19.679%
2026-08-12	45.5100	45.6700	44.6700	44.8900	-1.341%	222,048	+19.492%
2026-08-11	45.1400	45.5800	44.9300	45.5000	+0.798%	160,779	+17.890%
2026-08-10	45.4600	45.7800	45.0000	45.1400	-0.704%	189,458	+18.830%
2026-08-09	46.0100	46.5000	45.4000	45.4600	-1.217%	129,520	+17.994%
2026-08-08	45.5500	46.1200	45.4400	46.0200	+1.054%	104,396	+16.558%
2026-08-07	45.4600	46.0700	45.2800	45.5400	+0.198%	202,789	+17.787%
2026-08-06	45.3300	45.8500	44.7500	45.4500	+0.265%	176,882	+18.020%
2026-08-05	44.8400	45.4400	44.7300	45.3300	+1.070%	188,665	+18.332%
2026-08-04	44.3000	45.1700	44.0500	44.8500	+1.242%	205,761	+19.599%
2026-08-03	44.7000	44.7800	44.0200	44.3000	-0.873%	174,468	+21.084%
2026-08-02	44.2500	45.0500	44.1200	44.6900	+0.994%	121,038	+20.027%
2026-08-01	44.3100	44.7700	43.6200	44.2500	-0.135%	169,001	+21.220%
2026-07-31	45.5800	45.9100	44.1800	44.3100	-2.786%	189,102	+21.056%
2026-07-30	45.4500	45.8400	44.8800	45.5800	+0.286%	218,556	+17.683%
2026-07-29	46.2200	46.4000	44.3300	45.4500	-1.645%	324,343	+18.020%
2026-07-28	46.0600	46.7000	45.8900	46.2100	+0.347%	201,004	+16.079%
2026-07-27	47.8500	47.8500	45.9400	46.0500	-3.742%	252,083	+16.482%
2026-07-26	46.5600	48.2800	46.4900	47.8400	+2.749%	279,376	+12.124%
2026-07-25	46.3600	46.7000	45.7500	46.5600	+0.431%	185,462	+15.206%
2026-07-24	46.9700	47.4200	45.8900	46.3600	-1.278%	262,699	+15.703%
2026-07-23	47.1500	47.5600	46.2000	46.9600	-0.382%	326,929	+14.225%
2026-07-22	46.8700	47.6300	46.3300	47.1400	+0.576%	201,018	+13.789%
2026-07-21	47.3600	48.1500	46.6600	46.8700	-1.056%	237,478	+14.444%
2026-07-20	47.0700	47.8200	46.4200	47.3700	+0.637%	408,695	+13.236%
2026-07-19	47.0200	47.9000	46.7000	47.0700	+0.128%	260,983	+13.958%
2026-07-18	45.1600	47.8900	45.0600	47.0100	+4.074%	448,144	+14.103%
2026-07-17	44.9400	45.9100	44.0900	45.1700	+0.512%	375,989	+18.751%
2026-07-16	45.1700	45.4200	44.3500	44.9400	-0.531%	420,200	+19.359%
2026-07-15	45.4100	46.1000	44.6300	45.1800	-0.506%	442,147	+18.725%
2026-07-14	43.5700	45.5000	43.4200	45.4100	+4.223%	280,250	+18.124%
2026-07-13	44.0000	44.5500	42.9200	43.5700	-1.000%	238,705	+23.112%
2026-07-12	44.6400	44.9000	43.9800	44.0100	-1.433%	149,344	+21.881%
2026-07-11	44.7700	45.5500	44.6000	44.6500	-0.290%	171,083	+20.134%
2026-07-10	43.7900	44.9000	43.5900	44.7800	+2.237%	213,820	+19.786%
2026-07-09	43.6600	44.3300	43.4200	43.8000	+0.321%	215,988	+22.466%
2026-07-08	43.9100	44.0700	43.1700	43.6600	-0.569%	395,441	+22.858%
2026-07-07	44.8500	45.0000	43.6600	43.9100	-2.074%	244,018	+22.159%
2026-07-06	45.8200	46.0300	43.7600	44.8400	-2.139%	339,845	+19.625%
2026-07-05	44.8500	46.1500	44.0100	45.8200	+2.140%	297,126	+17.067%
2026-07-04	44.8100	45.7100	43.9600	44.8600	+0.089%	277,721	+19.572%
2026-07-03	43.5400	45.3500	43.1000	44.8200	+2.940%	309,382	+19.679%
2026-07-02	42.7200	43.9300	42.4200	43.5400	+1.943%	360,361	+23.197%
2026-07-01	41.9400	43.7000	41.1400	42.7100	+1.860%	344,831	+25.591%
2026-06-30	43.1900	43.2100	41.5900	41.9300	-2.940%	292,275	+27.927%
2026-06-29	42.5300	43.4400	42.1200	43.2000	+1.575%	306,960	+24.167%
2026-06-28	42.1800	43.3700	41.9000	42.5300	+0.854%	227,075	+26.123%
2026-06-27	41.9200	43.3000	41.7100	42.1700	+0.620%	329,192	+27.199%
2026-06-26	40.9200	42.1800	40.0300	41.9100	+2.419%	454,853	+27.989%
2026-06-25	41.1900	42.0000	39.2800	40.9200	-0.655%	364,920	+31.085%
2026-06-24	42.1800	42.4200	39.3200	41.1900	-2.324%	379,040	+30.226%
2026-06-23	44.5600	44.6800	41.8000	42.1700	-5.364%	325,938	+27.199%
2026-06-22	44.4700	45.8400	44.2900	44.5600	+0.202%	197,151	+20.377%
2026-06-21	44.5300	46.0800	44.3900	44.4700	-0.135%	203,222	+20.621%
2026-06-20	44.0600	44.6300	43.7700	44.5300	+1.044%	157,579	+20.458%
2026-06-19	43.8500	44.5900	43.1900	44.0700	+0.479%	197,843	+21.715%
2026-06-18	44.9300	45.0500	42.9900	43.8600	-2.360%	261,983	+22.298%
2026-06-17	45.6900	45.9800	44.3800	44.9200	-1.685%	230,701	+19.412%
2026-06-16	45.7500	46.3600	44.4100	45.6900	-0.153%	274,832	+17.400%
2026-06-15	45.4000	46.2900	44.7700	45.7600	+0.771%	444,467	+17.220%
2026-06-14	44.3400	45.4400	43.7300	45.4100	+2.436%	248,977	+18.124%
2026-06-13	43.0700	44.4000	42.9500	44.3300	+2.925%	222,109	+21.002%
2026-06-12	42.4700	43.5400	42.1900	43.0700	+1.413%	301,012	+24.541%
2026-06-11	41.7300	42.9500	41.7200	42.4700	+1.749%	265,831	+26.301%
2026-06-10	43.0200	43.2400	41.2500	41.7400	-2.998%	336,886	+28.510%
2026-06-09	43.0300	43.5000	41.8100	43.0300	0.000%	335,158	+24.657%
2026-06-08	42.8200	43.8200	42.0400	43.0300	+0.467%	380,809	+24.657%
2026-06-07	41.4000	43.4600	41.1000	42.8300	+3.479%	497,117	+25.239%
2026-06-06	43.3200	44.0300	40.5200	41.3900	-4.455%	445,059	+29.597%
2026-06-05	45.6400	45.8500	41.9400	43.3200	-5.083%	635,433	+23.823%
2026-06-04	47.1300	47.4800	43.9000	45.6400	-3.182%	540,541	+17.528%
2026-06-03	46.9100	48.5600	46.8200	47.1400	+0.490%	464,092	+13.789%
2026-06-02	50.7900	50.8400	46.3000	46.9100	-7.639%	518,694	+14.347%
2026-06-01	52.0800	52.2900	50.1000	50.7900	-2.458%	322,074	+5.611%
2026-05-31	52.4600	52.7600	51.3900	52.0700	-0.724%	171,101	+3.015%
2026-05-30	51.9000	52.7800	51.8300	52.4500	+1.079%	202,050	+2.269%
2026-05-29	51.6700	52.3400	51.1600	51.8900	+0.426%	239,712	+3.373%
2026-05-28	51.9600	52.1400	50.3300	51.6700	-0.577%	335,370	+3.813%
2026-05-27	51.9200	52.8800	51.6700	51.9700	+0.096%	248,462	+3.213%
2026-05-26	52.7300	53.1200	51.6300	51.9200	-1.536%	232,423	+3.313%
2026-05-25	52.7500	53.2000	52.4500	52.7300	-0.057%	240,420	+1.726%
2026-05-24	53.4900	53.6800	51.9700	52.7600	-1.365%	197,832	+1.668%
2026-05-23	52.6500	54.2400	51.4700	53.4900	+1.595%	280,632	+0.280%
2026-05-22	54.1800	54.5800	52.2600	52.6500	-2.824%	346,991	+1.880%
2026-05-21	53.9600	54.7000	53.3000	54.1800	+0.408%	307,246	-0.997%
2026-05-20	54.5100	54.5600	53.2900	53.9600	-0.991%	295,176	-0.593%
2026-05-19	54.3800	54.5900	53.5000	54.5000	+0.239%	239,681	-1.578%
2026-05-18	54.5600	54.5800	53.1600	54.3700	-0.367%	385,819	-1.343%
2026-05-17	56.1400	56.5200	53.7200	54.5700	-2.797%	274,080	-1.704%
2026-05-16	57.5000	57.7100	55.5700	56.1400	-2.365%	218,120	-4.453%
2026-05-15	58.2000	58.5200	56.3900	57.5000	-1.220%	315,363	-6.713%
2026-05-14	57.0000	59.5600	56.6300	58.2100	+2.105%	352,325	-7.851%
2026-05-13	58.1100	58.9700	56.2800	57.0100	-1.910%	350,781	-5.911%
2026-05-12	58.5100	58.6800	57.0500	58.1200	-0.684%	304,202	-7.708%
2026-05-11	60.4200	60.5900	58.0600	58.5200	-3.161%	329,617	-8.339%
2026-05-10	57.9900	60.6100	57.6600	60.4300	+4.190%	343,635	-11.236%
2026-05-09	58.3200	59.1400	57.6200	58.0000	-0.549%	242,075	-7.517%
2026-05-08	56.4300	58.9900	56.0600	58.3200	+3.368%	336,466	-8.025%
2026-05-07	56.7400	57.4000	56.0500	56.4200	-0.546%	307,148	-4.927%
2026-05-06	56.3400	57.9300	56.0800	56.7300	+0.692%	382,539	-5.447%
2026-05-05	54.9600	56.6100	54.7600	56.3400	+2.511%	348,455	-4.792%
2026-05-04	55.3000	56.4300	54.9000	54.9600	-0.597%	427,753	-2.402%
2026-05-03	55.3900	55.7600	54.8400	55.2900	-0.181%	155,416	-2.984%
2026-05-02	55.4000	55.7100	55.0500	55.3900	-0.018%	166,093	-3.159%
2026-05-01	55.1900	56.0300	54.9000	55.4000	+0.381%	249,857	-3.177%
2026-04-30	55.3200	55.9900	54.9300	55.1900	-0.235%	195,777	-2.808%
2026-04-29	55.7000	57.7100	54.3500	55.3200	-0.700%	407,970	-3.037%
2026-04-28	55.5600	55.7900	54.6700	55.7100	+0.252%	182,047	-3.716%
2026-04-27	56.2800	56.8000	54.9500	55.5700	-1.262%	255,327	-3.473%
2026-04-26	56.0500	56.4800	55.7500	56.2800	+0.410%	151,412	-4.691%
2026-04-25	56.5500	56.7200	55.9100	56.0500	-0.867%	141,642	-4.300%
2026-04-24	56.2100	56.7600	55.7500	56.5400	+0.587%	233,847	-5.129%
2026-04-23	55.5000	56.2300	54.9000	56.2100	+1.298%	233,232	-4.572%
2026-04-22	55.5700	56.5500	55.4800	55.4900	-0.144%	267,526	-3.334%
2026-04-21	55.0300	55.8800	54.6700	55.5700	+0.981%	253,719	-3.473%
2026-04-20	54.0600	55.4400	53.9900	55.0300	+1.794%	265,247	-2.526%
2026-04-19	55.6600	55.8200	53.9100	54.0600	-2.857%	228,336	-0.777%
2026-04-18	56.3900	56.6600	55.2400	55.6500	-1.312%	230,685	-3.612%
2026-04-17	56.3600	57.4200	55.3400	56.3900	+0.053%	340,755	-4.877%
2026-04-16	55.1600	56.6100	54.5900	56.3600	+2.194%	329,669	-4.826%
2026-04-15	54.2800	55.6500	53.7800	55.1500	+1.603%	261,668	-2.738%
2026-04-14	54.6200	55.2700	54.0100	54.2800	-0.622%	323,202	-1.179%
2026-04-13	53.4900	54.7600	52.6600	54.6200	+2.132%	330,734	-1.794%
2026-04-12	55.0600	55.0600	53.3600	53.4800	-2.870%	208,717	+0.299%
2026-04-11	54.9600	55.7100	54.3500	55.0600	+0.182%	181,747	-2.579%
2026-04-10	54.5500	55.5200	54.2300	54.9600	+0.752%	227,586	-2.402%
2026-04-09	53.9400	55.2800	53.6200	54.5500	+1.112%	248,302	-1.668%
2026-04-08	55.3600	55.5900	53.8900	53.9500	-2.547%	262,118	-0.575%
2026-04-07	53.5200	55.7400	52.9100	55.3600	+3.419%	313,030	-3.107%
2026-04-06	54.1200	54.6400	53.2000	53.5300	-1.072%	251,244	+0.205%
2026-04-05	53.5900	54.2100	52.5900	54.1100	+0.970%	154,165	-0.869%
2026-04-04	53.2300	53.8600	52.9900	53.5900	+0.657%	149,738	+0.093%
2026-04-03	52.2900	53.4900	52.1400	53.2400	+1.817%	195,542	+0.751%
2026-04-02	53.8200	54.1200	51.4000	52.2900	-2.843%	346,504	+2.582%
2026-04-01	53.9400	54.7800	53.7200	53.8200	-0.241%	398,753	-0.334%
2026-03-31	53.3400	54.2900	53.1300	53.9500	+1.144%	332,765	-0.575%
2026-03-30	53.3300	54.4100	52.9600	53.3400	+0.038%	414,289	+0.562%
2026-03-29	53.8400	54.3900	52.2200	53.3200	-0.984%	181,661	+0.600%
2026-03-28	53.7100	54.9300	53.2600	53.8500	+0.242%	269,898	-0.390%
2026-03-27	54.5900	55.1800	53.2900	53.7200	-1.594%	263,000	-0.149%
2026-03-26	56.6400	56.6700	54.2300	54.5900	-3.636%	382,513	-1.740%
2026-03-25	56.3900	56.8000	55.7900	56.6500	+0.479%	308,934	-5.313%
2026-03-24	55.7300	56.5000	55.0500	56.3800	+1.184%	251,140	-4.860%
2026-03-23	53.5100	56.1600	53.2700	55.7200	+4.130%	361,341	-3.733%
2026-03-22	54.7900	55.0500	53.0300	53.5100	-2.372%	303,411	+0.243%
2026-03-21	56.1800	56.5900	54.4200	54.8100	-2.421%	194,700	-2.135%
2026-03-20	55.5300	56.4700	55.1700	56.1700	+1.134%	221,085	-4.504%
2026-03-19	56.0800	56.3500	54.5900	55.5400	-0.963%	266,054	-3.421%
2026-03-18	58.0900	58.5600	55.3000	56.0800	-3.460%	355,226	-4.351%
2026-03-17	58.6900	59.2600	57.3100	58.0900	-1.039%	402,803	-7.661%
2026-03-16	56.2800	59.2300	55.8200	58.7000	+4.318%	587,197	-8.620%
2026-03-15	54.9800	56.4100	54.6900	56.2700	+2.346%	247,015	-4.674%
2026-03-14	55.3000	55.8400	54.3700	54.9800	-0.579%	225,515	-2.437%
2026-03-13	54.5700	56.7100	54.4700	55.3000	+1.356%	337,869	-3.002%
2026-03-12	54.8000	55.0000	53.8000	54.5600	-0.438%	271,228	-1.686%
2026-03-11	53.8700	55.2800	53.5400	54.8000	+1.726%	272,644	-2.117%
2026-03-10	53.7700	55.0000	53.4300	53.8700	+0.186%	348,346	-0.427%
2026-03-09	52.5800	54.7500	52.5000	53.7700	+2.244%	327,230	-0.242%
2026-03-08	53.5900	53.9400	51.8800	52.5900	-1.848%	398,560	+1.997%
2026-03-07	53.8000	54.2900	53.2100	53.5800	-0.427%	262,288	+0.112%
2026-03-06	55.4700	55.8900	53.1200	53.8100	-2.975%	299,755	-0.316%
2026-03-05	56.7700	57.2700	55.0300	55.4600	-2.308%	390,267	-3.282%
2026-03-04	54.7700	57.6600	54.3000	56.7700	+3.671%	528,738	-5.513%
2026-03-03	54.6100	55.2600	53.0200	54.7600	+0.275%	439,976	-2.045%
2026-03-02	53.2500	55.7200	52.9500	54.6100	+2.573%	462,228	-1.776%
2026-03-01	54.4100	55.5300	52.4700	53.2400	-2.132%	299,256	+0.751%
2026-02-28	54.5500	54.9600	51.4700	54.4000	-0.293%	383,398	-1.397%
2026-02-27	55.6100	56.3900	53.4200	54.5600	-1.906%	305,470	-1.686%
2026-02-26	56.7600	57.0900	54.4200	55.6200	-2.008%	339,640	-3.560%
2026-02-25	51.1600	59.0000	51.0300	56.7600	+10.968%	683,586	-5.497%
2026-02-24	51.3500	51.9000	50.1800	51.1500	-0.389%	376,144	+4.868%
2026-02-23	53.4800	53.5500	50.7200	51.3500	-3.983%	349,970	+4.460%
2026-02-22	54.9100	54.9200	52.9400	53.4800	-2.587%	231,209	+0.299%
2026-02-21	55.1900	56.0100	54.8200	54.9000	-0.525%	242,511	-2.295%
2026-02-20	52.7100	55.4700	52.6600	55.1900	+4.725%	463,362	-2.808%
2026-02-19	53.3200	53.7300	51.4200	52.7000	-1.163%	266,660	+1.784%
2026-02-18	53.9600	54.9300	52.9500	53.3200	-1.186%	260,303	+0.600%
2026-02-17	55.1300	55.8500	53.1700	53.9600	-2.122%	357,539	-0.593%
2026-02-16	55.0900	55.6500	53.3300	55.1300	+0.091%	393,364	-2.703%
2026-02-15	55.9900	56.6800	54.1800	55.0800	-1.625%	375,206	-2.614%
2026-02-14	55.0400	56.6600	54.8800	55.9900	+1.745%	322,012	-4.197%
2026-02-13	53.1500	55.7000	52.3600	55.0300	+3.537%	376,572	-2.526%
2026-02-12	52.3200	53.8100	51.5100	53.1500	+1.586%	340,265	+0.922%
2026-02-11	53.3700	53.7100	51.0000	52.3200	-1.986%	428,954	+2.523%
2026-02-10	54.4500	54.6800	52.8400	53.3800	-1.965%	289,989	+0.487%
2026-02-09	54.5300	55.1300	52.3600	54.4500	-0.147%	393,768	-1.488%
2026-02-08	55.1900	55.8800	53.6500	54.5300	-1.196%	374,172	-1.632%
2026-02-07	55.0100	56.0000	52.8600	55.1900	+0.309%	807,072	-2.808%
2026-02-06	50.7900	56.4700	45.0700	55.0200	+8.328%	1,678,612	-2.508%
2026-02-05	58.8900	59.4900	50.1800	50.7900	-13.754%	1,590,945	+5.611%
2026-02-04	59.4700	60.9900	57.0700	58.8900	-0.992%	610,712	-8.915%
2026-02-03	60.0200	61.3800	56.8700	59.4800	-0.900%	607,480	-9.818%
2026-02-02	58.4900	61.1700	56.5100	60.0200	+2.616%	649,669	-10.630%
2026-02-01	59.5300	59.9200	57.1600	58.4900	-1.747%	614,483	-8.292%
2026-01-31	65.4700	65.5000	55.0000	59.5300	-9.073%	1,322,363	-9.894%
2026-01-30	66.2400	66.4700	62.7100	65.4700	-1.162%	686,027	-18.069%
2026-01-29	69.4100	69.5500	64.4300	66.2400	-4.581%	474,641	-19.022%
2026-01-28	70.0300	70.3100	68.4200	69.4200	-0.871%	301,017	-22.731%
2026-01-27	69.7300	70.4900	68.6400	70.0300	+0.445%	325,717	-23.404%
2026-01-26	67.2900	70.1100	66.9700	69.7200	+3.596%	427,828	-23.064%
2026-01-25	68.2000	70.3600	65.2300	67.3000	-1.305%	627,761	-20.297%
2026-01-24	68.0700	68.9800	67.7500	68.1900	+0.176%	180,395	-21.337%
2026-01-23	68.2000	69.6000	66.9800	68.0700	-0.176%	391,555	-21.199%
2026-01-22	68.4800	69.6500	67.0600	68.1900	-0.423%	400,974	-21.337%
2026-01-21	67.1200	69.7100	66.0300	68.4800	+2.026%	677,970	-21.671%
2026-01-20	70.7900	71.0500	65.9000	67.1200	-5.198%	699,879	-20.083%
2026-01-19	72.2800	72.2800	65.5800	70.8000	-2.061%	993,481	-24.237%
2026-01-18	74.9200	75.9000	72.1000	72.2900	-3.510%	377,185	-25.799%
2026-01-17	75.2100	75.9900	73.8400	74.9200	-0.399%	327,149	-28.404%
2026-01-16	72.2100	76.0700	70.9200	75.2200	+4.168%	846,767	-28.689%
2026-01-15	76.6600	76.9200	69.4600	72.2100	-5.817%	1,503,254	-25.717%
2026-01-14	78.1700	80.9700	75.8000	76.6700	-1.931%	1,728,521	-30.038%
2026-01-13	76.1100	78.9500	75.2600	78.1800	+2.706%	1,092,210	-31.389%
2026-01-12	78.7900	80.7500	75.6000	76.1200	-3.389%	766,105	-29.532%
2026-01-11	81.1900	81.7800	78.5300	78.7900	-2.956%	323,460	-31.920%
2026-01-10	81.4800	82.4200	80.8000	81.1900	-0.368%	149,347	-33.933%
2026-01-09	81.3100	82.1200	79.9100	81.4900	+0.221%	251,572	-34.176%
2026-01-08	81.7100	82.3000	80.0000	81.3100	-0.490%	252,291	-34.030%
2026-01-07	83.9500	83.9700	81.0000	81.7100	-2.680%	276,546	-34.353%
2026-01-06	83.4600	84.8900	81.1600	83.9600	+0.599%	356,122	-36.112%
2026-01-05	82.2600	84.5700	81.4400	83.4600	+1.459%	427,913	-35.730%
2026-01-04	82.0900	83.1700	81.6500	82.2600	+0.219%	254,060	-34.792%
2026-01-03	81.9400	82.8200	80.7700	82.0800	+0.183%	249,458	-34.649%
2026-01-02	79.9700	82.2500	79.0400	81.9300	+2.451%	285,255	-34.529%
2026-01-01	76.8600	80.0300	76.7000	79.9700	+4.060%	194,403	-32.925%
2025-12-31	78.8800	78.8900	76.0800	76.8500	-2.586%	233,120	-30.202%
2025-12-30	78.3300	79.0300	77.6200	78.8900	+0.728%	238,628	-32.007%
2025-12-29	78.7300	80.2500	76.9200	78.3200	-0.521%	309,985	-31.512%
2025-12-28	80.3300	80.5800	77.8700	78.7300	-1.992%	219,808	-31.868%
2025-12-27	76.8700	80.5800	76.7600	80.3300	+4.501%	211,258	-33.225%
2025-12-26	75.7000	78.0000	75.4800	76.8700	+1.532%	254,509	-30.220%
2025-12-25	75.7900	77.5700	75.3600	75.7100	-0.106%	204,493	-29.151%
2025-12-24	77.0100	77.4200	75.2200	75.7900	-1.584%	266,138	-29.225%
2025-12-23	77.0500	77.9600	75.5300	77.0100	-0.052%	260,524	-30.347%
2025-12-22	76.7900	79.4900	76.3500	77.0500	+0.339%	307,832	-30.383%
2025-12-21	77.8400	78.0500	75.4600	76.7900	-1.349%	208,349	-30.147%
2025-12-20	77.4900	79.4100	76.4300	77.8400	+0.452%	157,890	-31.089%
2025-12-19	74.2800	78.0200	73.5600	77.4900	+4.307%	362,068	-30.778%
2025-12-18	76.0100	78.5600	72.6400	74.2900	-2.263%	475,331	-27.796%
2025-12-17	79.0700	81.0400	75.1600	76.0100	-3.882%	376,262	-29.430%
2025-12-16	77.5200	79.8900	76.4400	79.0800	+2.026%	398,870	-32.170%
2025-12-15	78.9600	81.4200	75.7400	77.5100	-1.836%	377,025	-30.796%
2025-12-14	81.4700	81.9900	77.9600	78.9600	-3.081%	246,089	-32.067%
2025-12-13	81.9500	82.4500	80.7700	81.4700	-0.586%	150,564	-34.160%
2025-12-12	82.9300	84.4900	80.5000	81.9500	-1.182%	300,466	-34.545%
2025-12-11	84.3000	84.5900	80.3100	82.9300	-1.625%	447,191	-35.319%
2025-12-10	85.8200	87.0900	83.7400	84.3000	-1.771%	343,759	-36.370%
2025-12-09	83.8700	87.5400	82.4700	85.8200	+2.325%	438,493	-37.497%
2025-12-08	81.4300	84.4900	81.0100	83.8700	+2.996%	356,631	-36.044%
2025-12-07	81.6700	83.7600	79.8800	81.4300	-0.306%	278,926	-34.127%
2025-12-06	80.3900	82.5200	79.9000	81.6800	+1.617%	271,215	-34.329%
2025-12-05	83.5400	84.1300	79.5900	80.3800	-3.783%	404,694	-33.267%
2025-12-04	85.8300	86.7700	82.1600	83.5400	-2.668%	457,519	-35.791%
2025-12-03	82.8000	86.7300	82.5000	85.8300	+3.672%	501,838	-37.504%
2025-12-02	77.5600	83.3100	77.3100	82.7900	+6.757%	416,571	-35.210%
2025-12-01	82.3700	82.5000	74.6600	77.5500	-5.863%	768,955	-30.832%
2025-11-30	83.9500	84.8300	82.2700	82.3800	-1.870%	173,563	-34.887%
2025-11-29	84.2200	85.7300	83.1400	83.9500	-0.321%	188,495	-36.105%
2025-11-28	86.5900	86.7700	83.1300	84.2200	-2.737%	366,206	-36.310%
2025-11-27	86.8500	87.8000	85.9700	86.5900	-0.322%	271,246	-38.053%
2025-11-26	85.2900	87.7200	83.2800	86.8700	+1.841%	397,791	-38.253%
2025-11-25	85.4600	86.7600	83.0800	85.3000	-0.187%	501,467	-37.116%
2025-11-24	83.0900	87.2500	82.1900	85.4600	+2.852%	507,042	-37.234%
2025-11-23	82.1100	84.4500	81.8500	83.0900	+1.181%	403,126	-35.443%
2025-11-22	82.6400	83.9000	80.8200	82.1200	-0.629%	390,909	-34.681%
2025-11-21	87.2300	88.6700	80.0100	82.6400	-5.273%	1,109,079	-35.092%
2025-11-20	92.9000	93.8200	86.0100	87.2400	-6.093%	616,053	-38.514%
2025-11-19	95.6600	95.9900	88.8600	92.9000	-2.885%	603,274	-42.260%
2025-11-18	91.2500	97.5500	90.4300	95.6600	+4.844%	727,889	-43.926%
2025-11-17	95.7900	97.9400	90.5700	91.2400	-4.750%	729,232	-41.210%
2025-11-16	101.7200	103.3800	94.1500	95.7900	-5.820%	723,048	-44.003%
2025-11-15	97.6900	109.5900	97.5700	101.7100	+4.104%	1,089,472	-47.262%
2025-11-14	96.5400	100.2000	93.2200	97.7000	+1.191%	1,072,144	-45.097%
2025-11-13	97.6000	102.7500	93.5800	96.5500	-1.066%	982,130	-44.443%
2025-11-12	99.6900	104.3200	94.8600	97.5900	-2.097%	1,173,355	-45.035%
2025-11-11	104.2400	106.9900	99.0200	99.6800	-4.384%	931,687	-46.188%
2025-11-10	110.3000	112.3000	103.4000	104.2500	-5.494%	1,071,812	-48.547%
2025-11-09	106.9500	113.7100	98.8000	110.3100	+3.142%	1,966,394	-51.373%
2025-11-08	101.8800	107.6400	98.0200	106.9500	+4.987%	1,089,635	-49.846%
2025-11-07	87.0100	104.8500	85.9500	101.8700	+17.092%	1,639,947	-47.345%
2025-11-06	89.3900	89.3900	85.3000	87.0000	-2.674%	495,999	-38.345%
2025-11-05	85.2000	89.9700	82.0100	89.3900	+4.906%	597,947	-39.993%
2025-11-04	87.4200	91.2000	79.6800	85.2100	-2.539%	1,131,743	-37.050%
2025-11-03	99.4200	99.7900	85.3500	87.4300	-12.060%	1,032,684	-38.648%
2025-11-02	101.3900	101.5400	97.5000	99.4200	-1.933%	466,123	-46.047%
2025-11-01	95.3800	104.0000	95.0300	101.3800	+6.291%	586,785	-47.090%
2025-10-31	93.3800	96.3000	92.9800	95.3800	+2.131%	367,029	-43.762%
2025-10-30	98.5300	99.7600	90.3700	93.3900	-5.217%	689,291	-42.563%
2025-10-29	96.6400	100.7500	95.7900	98.5300	+1.945%	636,748	-45.560%
2025-10-28	99.4000	106.9800	95.3300	96.6500	-2.757%	1,136,068	-44.501%
2025-10-27	100.0200	103.1000	98.1600	99.3900	-0.630%	661,779	-46.031%
2025-10-26	96.9600	101.0200	96.3400	100.0200	+3.145%	337,315	-46.371%
2025-10-25	96.4400	97.0700	95.6700	96.9700	+0.539%	178,798	-44.684%
2025-10-24	94.0400	97.4500	93.9300	96.4500	+2.563%	437,004	-44.386%
2025-10-23	91.8800	94.7900	91.7900	94.0400	+2.351%	338,093	-42.960%
2025-10-22	92.4500	94.9700	89.9100	91.8800	-0.627%	613,128	-41.620%
2025-10-21	94.0000	96.9400	91.6200	92.4600	-1.649%	597,067	-41.986%
2025-10-20	93.3300	95.7900	92.2400	94.0100	+0.729%	381,477	-42.942%
2025-10-19	91.6900	94.7800	90.7200	93.3300	+1.789%	356,713	-42.527%
2025-10-18	90.1100	92.2400	89.8800	91.6900	+1.742%	322,080	-41.499%
2025-10-17	91.7900	93.1400	83.3600	90.1200	-1.819%	1,099,056	-40.479%
2025-10-16	95.5000	96.9600	89.5900	91.7900	-3.885%	846,144	-41.562%
2025-10-15	97.3300	99.9700	93.3600	95.5000	-1.880%	674,590	-43.832%
2025-10-14	99.4600	100.5500	91.1200	97.3300	-2.132%	1,285,595	-44.889%
2025-10-13	98.9700	101.3400	94.8100	99.4500	+0.475%	1,325,857	-46.063%
2025-10-12	93.3500	102.1600	91.6100	98.9800	+6.042%	1,264,383	-45.807%
2025-10-11	96.8700	102.7700	90.0500	93.3400	-3.654%	2,392,845	-42.533%
2025-10-10	125.9000	135.9900	52.7100	96.8800	-23.050%	4,389,823	-44.633%
2025-10-09	118.6100	128.2000	115.4400	125.9000	+6.155%	916,537	-57.395%
2025-10-08	116.9100	119.6000	115.3400	118.6000	+1.446%	349,258	-54.772%
2025-10-07	118.3200	119.2700	115.1600	116.9100	-1.192%	422,674	-54.119%
2025-10-06	118.8500	121.4700	118.1000	118.3200	-0.446%	464,570	-54.665%
2025-10-05	120.5000	124.1700	118.3500	118.8500	-1.377%	507,016	-54.867%
2025-10-04	120.5700	121.0000	117.4200	120.5100	-0.041%	290,698	-55.489%
2025-10-03	119.5400	124.8600	115.7900	120.5600	+0.853%	879,534	-55.508%
2025-10-02	115.1100	122.7100	115.1100	119.5400	+3.858%	1,140,711	-55.128%
2025-10-01	106.8700	115.3400	105.3900	115.1000	+7.691%	561,527	-53.397%
2025-09-30	106.7600	107.6100	103.8400	106.8800	+0.112%	274,576	-49.813%
2025-09-29	106.8800	107.6600	105.3000	106.7600	-0.112%	268,037	-49.756%
2025-09-28	104.4700	107.1700	102.7000	106.8800	+2.317%	180,119	-49.813%
2025-09-27	104.5400	104.9600	103.2600	104.4600	-0.086%	150,651	-48.650%
2025-09-26	102.2800	104.8800	100.9700	104.5500	+2.219%	245,710	-48.694%
2025-09-25	105.5200	105.8300	100.2500	102.2800	-3.071%	485,830	-47.556%
2025-09-24	106.0700	107.6900	104.5600	105.5200	-0.519%	430,817	-49.166%
2025-09-23	105.6600	107.2400	104.3900	106.0700	+0.398%	329,810	-49.430%
2025-09-22	113.9900	114.5100	102.2000	105.6500	-7.325%	767,676	-49.229%
2025-09-21	113.9200	116.2700	113.7000	114.0000	+0.070%	209,480	-52.947%
2025-09-20	114.0300	115.3100	113.4000	113.9200	-0.105%	178,120	-52.914%
2025-09-19	118.1900	119.4700	113.3700	114.0400	-3.511%	386,382	-52.964%
2025-09-18	117.0000	119.1100	114.9100	118.1900	+1.017%	539,236	-54.615%
2025-09-17	115.0200	117.6000	113.1300	117.0000	+1.713%	496,087	-54.154%
2025-09-16	113.7200	115.7900	112.0000	115.0300	+1.152%	431,560	-53.369%
2025-09-15	115.1000	116.7600	111.9200	113.7200	-1.199%	429,263	-52.832%
2025-09-14	119.2200	119.3300	113.9300	115.1000	-3.456%	648,564	-53.397%
2025-09-13	118.0300	120.8300	117.4600	119.2200	+1.008%	607,528	-55.008%
2025-09-12	115.8300	118.2700	114.7200	118.0300	+1.899%	478,579	-54.554%
2025-09-11	117.6500	117.8000	112.9500	115.8300	-1.555%	540,310	-53.691%
2025-09-10	111.9300	118.7300	111.5200	117.6600	+5.129%	541,598	-54.411%
2025-09-09	112.7600	114.6900	110.8000	111.9200	-0.736%	482,498	-52.073%
2025-09-08	114.9000	115.5500	111.9000	112.7500	-1.871%	501,011	-52.426%

.dark-mode .h680G6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h680G6{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDTLitecoin / TetherUS (BINANCE:LTCUSDT)crypto Binance

LTCUSDT
Litecoin / TetherUS (BINANCE:LTCUSDT)
crypto Binance