Dark

LTCUSD
Litecoin / United States dollar
crypto OKX

Real-time

Jul 12, 2026 11:45:47 AM EDT

44.790USD-0.709%(-0.320)2,744LTC123,308USD

44.790Bid 44.800Ask 0.010Spread

Composite
44.780 Coinbase
44.780 Bitfinex
44.777 Bitstamp
44.780 OKX
44.790 Kraken
44.700 Gemini
44.750 Binance.US
44.470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	44.5200	44.8300	44.3200	44.7900	+0.359%	1,371	0.000%
2026-07-11	44.7500	45.5100	44.6300	44.6300	-0.335%	2,525	+0.359%
2026-07-10	43.7700	44.8500	43.6100	44.7800	+2.308%	1,947	+0.022%
2026-07-09	43.6600	44.2600	43.4300	43.7700	+0.298%	1,636	+2.330%
2026-07-08	43.9200	44.0200	43.1900	43.6400	-0.841%	2,676	+2.635%
2026-07-07	44.8900	44.9200	43.6500	44.0100	-1.939%	1,084	+1.772%
2026-07-06	45.7800	45.9300	43.7800	44.8800	-2.052%	3,295	-0.201%
2026-07-05	44.7700	46.0600	44.0300	45.8200	+2.186%	2,267	-2.248%
2026-07-04	44.9100	45.6300	44.0000	44.8400	+0.089%	1,138	-0.112%
2026-07-03	43.5500	45.2800	43.1100	44.8000	+2.941%	1,683	-0.022%
2026-07-02	42.6700	43.8300	42.4400	43.5200	+2.064%	2,020	+2.918%
2026-07-01	41.8300	43.6600	41.1100	42.6400	+1.912%	1,822	+5.042%
2026-06-30	43.0300	43.0300	41.5400	41.8400	-2.833%	1,614	+7.051%
2026-06-29	42.4500	43.3600	42.0900	43.0600	+1.389%	1,855	+4.018%
2026-06-28	42.1700	43.2800	41.9200	42.4700	+0.711%	3,018	+5.463%
2026-06-27	41.9500	43.2100	41.6800	42.1700	+0.741%	6,139	+6.213%
2026-06-26	40.9100	42.0900	40.0300	41.8600	+2.397%	3,563	+7.000%
2026-06-25	41.0900	41.8900	39.4300	40.8800	-0.729%	2,666	+9.565%
2026-06-24	42.1400	42.3500	39.3100	41.1800	-2.301%	3,406	+8.766%
2026-06-23	44.4700	44.5700	41.7800	42.1500	-5.430%	2,211	+6.263%
2026-06-22	44.4800	45.7500	44.3600	44.5700	+0.180%	747	+0.494%
2026-06-21	44.4400	45.9500	44.3800	44.4900	+0.180%	908	+0.674%
2026-06-20	43.9700	44.5500	43.7800	44.4100	+0.817%	799	+0.856%
2026-06-19	43.8000	44.4900	43.2300	44.0500	+0.847%	1,210	+1.680%
2026-06-18	44.8100	44.9800	42.9700	43.6800	-2.652%	1,109	+2.541%
2026-06-17	45.6900	45.8900	44.4200	44.8700	-1.709%	1,457	-0.178%
2026-06-16	45.7400	46.3100	44.5200	45.6500	-0.284%	2,747	-1.884%
2026-06-15	45.3800	46.2800	44.8000	45.7800	+0.793%	2,948	-2.163%
2026-06-14	44.3000	45.4200	43.7700	45.4200	+2.505%	2,624	-1.387%
2026-06-13	43.0300	44.3700	43.0100	44.3100	+2.879%	1,018	+1.083%
2026-06-12	42.4600	43.5200	42.1700	43.0700	+1.365%	2,199	+3.993%
2026-06-11	41.8000	42.8800	41.8000	42.4900	+1.870%	3,045	+5.413%
2026-06-10	43.1000	43.1700	41.2900	41.7100	-3.090%	2,807	+7.384%
2026-06-09	43.0300	43.4800	41.8200	43.0400	+0.023%	2,781	+4.066%
2026-06-08	42.8300	43.7900	42.0500	43.0300	+0.490%	2,428	+4.090%
2026-06-07	41.4100	43.3600	41.1400	42.8200	+3.480%	3,200	+4.601%
2026-06-06	43.5100	43.9500	40.5400	41.3800	-4.500%	3,497	+8.241%
2026-06-05	45.5700	45.7500	42.0000	43.3300	-4.790%	4,652	+3.369%
2026-06-04	47.0800	47.4300	43.8700	45.5100	-3.314%	4,534	-1.582%
2026-06-03	46.9400	48.4800	46.8300	47.0700	+0.512%	4,482	-4.844%
2026-06-02	50.7200	50.7800	46.2700	46.8300	-7.688%	3,696	-4.356%
2026-06-01	52.0100	52.1800	50.0600	50.7300	-2.442%	2,336	-11.709%
2026-05-31	52.3400	52.6800	51.3500	52.0000	-0.744%	908	-13.865%
2026-05-30	51.8800	52.7100	51.7800	52.3900	+1.159%	944	-14.507%
2026-05-29	51.6500	52.2600	51.1300	51.7900	+0.349%	1,058	-13.516%
2026-05-28	51.9600	52.0600	50.3100	51.6100	-0.463%	1,563	-13.214%
2026-05-27	51.9100	52.8200	51.6800	51.8500	-0.096%	1,886	-13.616%
2026-05-26	52.6900	53.0400	51.5700	51.9000	-1.537%	2,827	-13.699%
2026-05-25	52.7500	53.1200	52.4300	52.7100	-0.057%	1,611	-15.026%
2026-05-24	53.4300	53.5800	51.9600	52.7400	-1.291%	775	-15.074%
2026-05-23	52.6400	54.1600	51.4600	53.4300	+1.539%	1,919	-16.171%
2026-05-22	54.1000	54.5100	52.2300	52.6200	-2.808%	2,285	-14.880%
2026-05-21	53.9800	54.6500	53.3300	54.1400	+0.427%	1,670	-17.270%
2026-05-20	54.4200	54.5200	53.2900	53.9100	-0.955%	1,803	-16.917%
2026-05-19	54.3400	54.5600	53.5200	54.4300	+0.166%	1,198	-17.711%
2026-05-18	54.5300	54.5300	53.1900	54.3400	-0.403%	2,152	-17.575%
2026-05-17	56.1800	56.4800	53.7600	54.5600	-2.935%	1,644	-17.907%
2026-05-16	57.3900	57.6800	55.5600	56.2100	-2.260%	2,135	-20.317%
2026-05-15	58.2600	58.5000	56.4100	57.5100	-1.135%	2,266	-22.118%
2026-05-14	57.0600	59.5500	56.7000	58.1700	+2.106%	1,847	-23.002%
2026-05-13	58.1100	58.9600	56.2700	56.9700	-1.877%	1,548	-21.380%
2026-05-12	58.5000	58.6400	57.0600	58.0600	-0.752%	1,367	-22.856%
2026-05-11	60.4100	60.5700	58.1000	58.5000	-3.130%	3,308	-23.436%
2026-05-10	57.9800	60.5800	57.6600	60.3900	+4.121%	4,167	-25.832%
2026-05-09	58.2900	59.1300	57.6400	58.0000	-0.515%	1,265	-22.776%
2026-05-08	56.4400	58.9500	56.0700	58.3000	+3.350%	1,756	-23.173%
2026-05-07	56.7700	57.3800	56.0800	56.4100	-0.564%	1,473	-20.599%
2026-05-06	56.4100	57.9000	56.1300	56.7300	+0.674%	1,983	-21.047%
2026-05-05	54.9400	56.6800	54.8000	56.3500	+2.566%	1,225	-20.515%
2026-05-04	55.2400	56.4100	54.9400	54.9400	-0.597%	1,523	-18.475%
2026-05-03	55.3500	55.7200	54.9000	55.2700	-0.235%	591	-18.961%
2026-05-02	55.3900	55.6900	55.0500	55.4000	+0.127%	788	-19.152%
2026-05-01	55.1500	56.0200	54.8400	55.3300	+0.308%	2,042	-19.049%
2026-04-30	55.2800	55.9600	54.9200	55.1600	-0.235%	1,549	-18.800%
2026-04-29	55.7000	57.6600	54.3600	55.2900	-0.736%	3,940	-18.991%
2026-04-28	55.5100	55.7600	54.7700	55.7000	+0.252%	752	-19.587%
2026-04-27	56.3000	56.8300	54.9900	55.5600	-1.279%	1,132	-19.384%
2026-04-26	56.0500	56.6300	55.7900	56.2800	+0.446%	2,235	-20.416%
2026-04-25	56.5300	56.7400	55.9600	56.0300	-0.849%	1,057	-20.061%
2026-04-24	56.2700	56.7800	55.8000	56.5100	+0.480%	1,132	-20.740%
2026-04-23	55.5500	56.2500	54.9300	56.2400	+1.260%	2,508	-20.359%
2026-04-22	55.5900	56.5400	55.5100	55.5400	-0.072%	1,709	-19.355%
2026-04-21	55.1300	55.8600	54.7100	55.5800	+1.018%	1,764	-19.413%
2026-04-20	54.0800	55.4400	54.0800	55.0200	+1.701%	1,570	-18.593%
2026-04-19	55.6400	55.8300	53.9600	54.1000	-2.803%	1,533	-17.209%
2026-04-18	56.4800	56.6800	55.2800	55.6600	-1.417%	2,003	-19.529%
2026-04-17	56.4000	57.4500	55.3800	56.4600	+0.195%	1,565	-20.670%
2026-04-16	55.2000	56.5800	54.6400	56.3500	+2.157%	2,194	-20.515%
2026-04-15	54.3200	55.6700	53.8800	55.1600	+1.528%	1,312	-18.800%
2026-04-14	54.6200	55.2800	54.0400	54.3300	-0.567%	1,194	-17.559%
2026-04-13	53.4800	54.7700	52.6900	54.6400	+2.131%	1,970	-18.027%
2026-04-12	55.0500	55.0700	53.4200	53.5000	-2.904%	565	-16.280%
2026-04-11	54.9800	55.7200	54.4300	55.1000	+0.200%	798	-18.711%
2026-04-10	54.5200	55.5200	54.2400	54.9900	+0.825%	670	-18.549%
2026-04-09	53.8800	55.2200	53.6300	54.5400	+1.019%	1,538	-17.877%
2026-04-08	55.4200	55.5900	53.8900	53.9900	-2.633%	1,361	-17.040%
2026-04-07	53.5400	55.7500	52.9400	55.4500	+3.587%	1,940	-19.225%
2026-04-06	54.1600	54.5900	53.2300	53.5300	-1.072%	1,732	-16.327%
2026-04-05	53.5900	54.2000	52.6300	54.1100	+1.027%	966	-17.224%
2026-04-04	53.1700	53.8400	53.0000	53.5600	+0.696%	688	-16.374%
2026-04-03	52.3000	53.4500	52.1800	53.1900	+1.955%	1,726	-15.792%
2026-04-02	53.8000	54.0800	51.4100	52.1700	-3.030%	2,012	-14.146%
2026-04-01	53.8900	54.7300	53.8000	53.8000	-0.241%	1,810	-16.747%
2026-03-31	53.3200	54.2100	53.1100	53.9300	+1.391%	4,170	-16.948%
2026-03-30	53.3100	54.3600	53.0400	53.1900	+0.019%	3,198	-15.792%
2026-03-29	53.8100	54.3000	52.4500	53.1800	-1.208%	885	-15.777%
2026-03-28	53.5900	54.8500	53.2900	53.8300	+0.579%	1,447	-16.794%
2026-03-27	54.6300	55.1500	53.2800	53.5200	-1.744%	1,940	-16.312%
2026-03-26	56.6200	56.6400	54.2300	54.4700	-3.831%	1,482	-17.771%
2026-03-25	56.4200	56.7700	55.8200	56.6400	+0.479%	1,309	-20.922%
2026-03-24	55.7500	56.4200	55.0700	56.3700	+1.276%	1,213	-20.543%
2026-03-23	53.5500	56.1600	53.2800	55.6600	+4.057%	1,851	-19.529%
2026-03-22	54.6800	54.9900	53.1000	53.4900	-2.158%	1,077	-16.265%
2026-03-21	56.1500	56.5500	54.4200	54.6700	-2.618%	1,135	-18.072%
2026-03-20	55.5600	56.4000	55.2100	56.1400	+1.099%	1,059	-20.217%
2026-03-19	56.1000	56.3300	54.6300	55.5300	-0.981%	951	-19.341%
2026-03-18	58.1400	58.5600	55.3400	56.0800	-3.626%	1,534	-20.132%
2026-03-17	58.6600	59.2600	57.3100	58.1900	-0.903%	2,421	-23.028%
2026-03-16	56.3500	59.1500	55.8300	58.7200	+4.558%	2,385	-23.723%
2026-03-15	54.9900	56.4300	54.7300	56.1600	+2.109%	703	-20.246%
2026-03-14	55.2300	55.7900	54.3900	55.0000	-0.578%	782	-18.564%
2026-03-13	54.6100	56.6900	54.6100	55.3200	+1.393%	2,385	-19.035%
2026-03-12	54.8600	54.9900	53.8500	54.5600	-0.311%	915	-17.907%
2026-03-11	53.8300	55.2100	53.5800	54.7300	+1.672%	853	-18.162%
2026-03-10	53.7500	54.9900	53.4600	53.8300	+0.223%	1,447	-16.794%
2026-03-09	52.6100	54.6500	52.5300	53.7100	+2.169%	1,794	-16.608%
2026-03-08	53.6200	53.8500	51.9300	52.5700	-1.867%	1,211	-14.799%
2026-03-07	53.8000	54.2600	53.2700	53.5700	-0.390%	858	-16.390%
2026-03-06	55.4900	55.8200	53.1200	53.7800	-3.047%	1,433	-16.716%
2026-03-05	56.7600	57.2500	55.0700	55.4700	-2.307%	1,829	-19.254%
2026-03-04	54.7900	57.6700	54.3500	56.7800	+3.689%	2,759	-21.117%
2026-03-03	54.6700	55.2100	53.0600	54.7600	+0.403%	1,651	-18.207%
2026-03-02	53.2700	55.6700	52.9800	54.5400	+2.461%	2,138	-17.877%
2026-03-01	54.5300	55.5000	52.5200	53.2300	-2.115%	1,464	-15.856%
2026-02-28	54.5900	54.9300	51.5500	54.3800	-0.275%	2,076	-17.635%
2026-02-27	55.5900	56.3600	53.4500	54.5300	-2.030%	1,560	-17.862%
2026-02-26	56.7700	57.0200	54.3900	55.6600	-1.869%	2,148	-19.529%
2026-02-25	51.1600	58.9500	51.0500	56.7200	+10.846%	4,911	-21.033%
2026-02-24	51.3700	51.8400	50.1900	51.1700	-0.292%	3,404	-12.468%
2026-02-23	53.5000	53.5000	50.7300	51.3200	-3.967%	3,878	-12.724%
2026-02-22	54.7800	54.8400	52.9700	53.4400	-2.695%	1,572	-16.186%
2026-02-21	55.3200	55.9500	54.8300	54.9200	-0.543%	1,845	-18.445%
2026-02-20	52.6700	55.4100	52.6700	55.2200	+4.841%	2,210	-18.888%
2026-02-19	53.2700	53.6800	51.4400	52.6700	-1.182%	2,009	-14.961%
2026-02-18	53.9400	54.9100	52.9600	53.3000	-1.113%	1,098	-15.966%
2026-02-17	55.1100	55.8000	53.2000	53.9000	-2.231%	1,765	-16.902%
2026-02-16	55.0500	55.5800	53.3000	55.1300	+0.127%	1,887	-18.756%
2026-02-15	55.9000	56.6100	54.2100	55.0600	-1.608%	2,007	-18.652%
2026-02-14	55.0200	56.5900	54.8700	55.9600	+1.672%	1,397	-19.961%
2026-02-13	53.2600	55.6700	52.4300	55.0400	+3.595%	1,424	-18.623%
2026-02-12	52.5300	53.7600	51.5700	53.1300	+1.645%	2,375	-15.697%
2026-02-11	53.3400	53.6700	51.0200	52.2700	-1.932%	2,780	-14.310%
2026-02-10	54.4700	54.4800	52.8300	53.3000	-1.896%	1,034	-15.966%
2026-02-09	54.5400	55.0800	52.3400	54.3300	-0.275%	1,419	-17.559%
2026-02-08	55.1000	55.7500	53.6600	54.4800	-1.340%	1,232	-17.786%
2026-02-07	54.7800	55.8300	52.8900	55.2200	+0.382%	3,602	-18.888%
2026-02-06	50.8000	56.4100	44.9700	55.0100	+8.608%	8,410	-18.578%
2026-02-05	58.7800	59.2900	50.1300	50.6500	-13.787%	4,538	-11.570%
2026-02-04	59.3200	60.8800	57.0100	58.7500	-1.078%	3,263	-23.762%
2026-02-03	59.9400	61.3400	56.8900	59.3900	-0.984%	2,908	-24.583%
2026-02-02	58.5700	61.1300	56.4800	59.9800	+2.600%	7,218	-25.325%
2026-02-01	59.4000	59.8300	57.1800	58.4600	-1.632%	2,344	-23.384%
2026-01-31	65.3600	65.4000	54.9600	59.4300	-9.073%	6,516	-24.634%
2026-01-30	66.1900	66.2800	62.6700	65.3600	-1.105%	3,591	-31.472%
2026-01-29	69.3500	69.3500	64.3700	66.0900	-4.783%	1,653	-32.229%
2026-01-28	70.0400	70.2300	68.4100	69.4100	-0.758%	467	-35.470%
2026-01-27	69.6500	70.3600	68.5800	69.9400	+0.344%	1,061	-35.959%
2026-01-26	67.2300	70.0200	66.9600	69.7000	+3.751%	2,034	-35.739%
2026-01-25	68.1400	70.2300	65.2100	67.1800	-1.351%	1,766	-33.328%
2026-01-24	68.0500	68.8700	67.6500	68.1000	+0.177%	1,111	-34.229%
2026-01-23	68.1600	69.5500	66.9300	67.9800	-0.235%	1,194	-34.113%
2026-01-22	68.5200	69.5200	67.1300	68.1400	-0.482%	1,211	-34.268%
2026-01-21	67.0800	69.6600	66.0500	68.4700	+2.087%	2,351	-34.584%
2026-01-20	70.8300	70.9400	65.8600	67.0700	-5.201%	4,106	-33.219%
2026-01-19	72.2200	72.2200	65.4100	70.7500	-2.144%	7,733	-36.693%
2026-01-18	74.8600	75.8400	72.1400	72.3000	-3.342%	2,100	-38.050%
2026-01-17	75.1800	75.9300	73.8700	74.8000	-0.664%	1,164	-40.120%
2026-01-16	72.3100	75.9600	70.9600	75.3000	+4.380%	2,995	-40.518%
2026-01-15	76.6800	76.8700	69.4100	72.1400	-5.859%	6,653	-37.912%
2026-01-14	78.2600	80.9300	76.1800	76.6300	-2.045%	4,322	-41.550%
2026-01-13	75.9700	78.9000	75.1900	78.2300	+2.758%	4,095	-42.746%
2026-01-12	78.6300	80.6500	75.5900	76.1300	-3.216%	4,271	-41.166%
2026-01-11	81.0300	81.6800	78.5000	78.6600	-3.021%	925	-43.059%
2026-01-10	81.3200	82.3000	80.7400	81.1100	-0.356%	498	-44.779%
2026-01-09	81.2600	82.0300	79.8800	81.4000	+0.197%	934	-44.975%
2026-01-08	81.6500	82.2000	79.9300	81.2400	-0.441%	1,426	-44.867%
2026-01-07	83.6500	83.8600	80.9500	81.6000	-2.822%	1,758	-45.110%
2026-01-06	83.7000	84.8500	81.2800	83.9700	+0.539%	1,382	-46.660%
2026-01-05	82.3100	84.5500	81.4700	83.5200	+1.680%	1,456	-46.372%
2026-01-04	82.0200	83.1100	81.6100	82.1400	+0.134%	1,386	-45.471%
2026-01-03	81.8600	82.7700	80.7000	82.0300	+0.244%	1,426	-45.398%
2026-01-02	79.8900	82.2000	79.0200	81.8300	+2.441%	1,334	-45.265%
2026-01-01	76.7000	79.9000	76.7000	79.8800	+4.065%	766	-43.928%
2025-12-31	78.6500	78.6500	76.0100	76.7600	-2.638%	1,583	-41.649%
2025-12-30	78.2800	78.9700	77.6700	78.8400	+0.741%	1,609	-43.189%
2025-12-29	78.5800	80.1100	76.9300	78.2600	-0.458%	2,187	-42.768%
2025-12-28	80.4100	80.4800	77.8900	78.6200	-2.068%	2,087	-43.030%
2025-12-27	76.8300	80.4700	76.7400	80.2800	+4.436%	1,244	-44.208%
2025-12-26	75.6500	77.9000	75.4800	76.8700	+1.532%	798	-41.733%
2025-12-25	75.7400	77.5000	75.3100	75.7100	-0.066%	646	-40.840%
2025-12-24	76.9700	77.3700	75.2600	75.7600	-1.444%	1,531	-40.879%
2025-12-23	76.9500	78.0100	75.5500	76.8700	-0.195%	1,632	-41.733%
2025-12-22	76.7800	79.4800	76.3700	77.0200	+0.313%	2,102	-41.846%
2025-12-21	77.8600	77.9700	75.4800	76.7800	-1.387%	1,958	-41.664%
2025-12-20	77.4400	79.4100	76.4400	77.8600	+0.503%	1,487	-42.474%
2025-12-19	74.3100	77.8300	73.5700	77.4700	+4.492%	2,493	-42.184%
2025-12-18	75.9300	78.3800	72.6700	74.1400	-2.409%	2,725	-39.587%
2025-12-17	79.0800	81.0400	75.1500	75.9700	-3.921%	1,939	-41.043%
2025-12-16	77.4900	79.7800	76.5300	79.0700	+1.999%	2,099	-43.354%
2025-12-15	79.0000	81.3700	75.7900	77.5200	-1.960%	2,055	-42.221%
2025-12-14	81.3000	82.0200	78.1400	79.0700	-3.065%	1,469	-43.354%
2025-12-13	82.1700	82.4600	80.8400	81.5700	-0.488%	964	-45.090%
2025-12-12	82.9900	84.4700	80.5000	81.9700	-1.158%	2,462	-45.358%
2025-12-11	84.4500	84.5700	80.3500	82.9300	-1.672%	2,483	-45.991%
2025-12-10	85.9400	87.0100	83.8000	84.3400	-1.919%	1,244	-46.894%
2025-12-09	83.9100	87.5300	82.6000	85.9900	+2.626%	2,159	-47.913%
2025-12-08	81.4300	84.4300	81.0900	83.7900	+2.923%	995	-46.545%
2025-12-07	81.7400	83.6500	79.9600	81.4100	-0.049%	770	-44.982%
2025-12-06	80.3900	82.5500	79.9700	81.4500	+1.230%	1,135	-45.009%
2025-12-05	83.6600	84.0800	79.6600	80.4600	-3.733%	1,446	-44.333%
2025-12-04	85.7400	86.7400	82.2900	83.5800	-2.701%	2,476	-46.411%
2025-12-03	82.9800	86.7500	82.5600	85.9000	+3.719%	2,076	-47.858%
2025-12-02	77.5500	83.3100	77.3400	82.8200	+6.796%	1,415	-45.919%
2025-12-01	82.4000	82.4600	74.7800	77.5500	-5.874%	2,753	-42.244%
2025-11-30	83.9700	84.7900	82.3900	82.3900	-1.963%	1,200	-45.637%
2025-11-29	84.2300	85.7300	83.2100	84.0400	-0.297%	2,079	-46.704%
2025-11-28	86.6100	86.7700	83.1100	84.2900	-2.622%	2,799	-46.862%
2025-11-27	86.8600	87.7500	86.0300	86.5600	-0.403%	1,841	-48.256%
2025-11-26	85.3400	87.6900	83.3200	86.9100	+1.887%	3,583	-48.464%
2025-11-25	85.5500	86.7000	83.1000	85.3000	-0.222%	4,900	-47.491%
2025-11-24	82.9900	87.2200	82.1800	85.4900	+2.926%	4,838	-47.608%
2025-11-23	82.1000	84.3900	81.8300	83.0600	+1.132%	2,824	-46.075%
2025-11-22	82.5700	83.8500	80.8100	82.1300	-0.617%	3,395	-45.465%
2025-11-21	87.1100	88.5000	79.9800	82.6400	-5.110%	7,178	-45.801%
2025-11-20	92.8100	93.7500	85.9000	87.0900	-6.204%	3,449	-48.570%
2025-11-19	95.6200	95.8800	88.8000	92.8500	-2.937%	3,719	-51.761%
2025-11-18	90.9400	97.4200	90.3600	95.6600	+4.948%	3,307	-53.178%
2025-11-17	95.7600	97.8100	90.5400	91.1500	-4.685%	4,793	-50.861%
2025-11-16	101.7100	103.2900	94.2200	95.6300	-5.987%	5,077	-53.163%
2025-11-15	97.8300	109.4500	97.6200	101.7200	+4.371%	7,186	-55.967%
2025-11-14	96.6000	100.1100	93.3600	97.4600	+0.995%	7,649	-54.043%
2025-11-13	97.6000	102.6800	93.7400	96.5000	-1.087%	4,812	-53.585%
2025-11-12	99.5400	104.2700	95.0000	97.5600	-2.038%	7,619	-54.090%
2025-11-11	104.3300	106.8400	99.0000	99.5900	-4.424%	8,390	-55.026%
2025-11-10	110.2000	112.1500	103.5100	104.2000	-5.427%	11,919	-57.015%
2025-11-09	106.6600	113.4600	98.8000	110.1800	+3.261%	20,966	-59.348%
2025-11-08	101.9900	107.5000	98.1000	106.7000	+4.721%	14,808	-58.022%
2025-11-07	87.0300	104.6900	85.9800	101.8900	+16.980%	17,262	-56.041%
2025-11-06	89.3300	89.3600	85.3900	87.1000	-2.692%	7,269	-48.576%
2025-11-05	85.1700	89.9500	82.2200	89.5100	+5.009%	6,583	-49.961%
2025-11-04	87.1600	91.1500	79.8600	85.2400	-2.483%	8,694	-47.454%
2025-11-03	99.2200	99.7300	85.4000	87.4100	-12.142%	11,456	-48.759%
2025-11-02	101.3700	101.3800	97.6200	99.4900	-1.845%	3,733	-54.980%
2025-11-01	95.3800	101.8100	95.0600	101.3600	+6.270%	9,074	-55.811%
2025-10-31	93.3500	96.2300	93.0700	95.3800	+2.065%	7,090	-53.040%
2025-10-30	98.5700	99.7300	90.4400	93.4500	-5.194%	10,139	-52.071%
2025-10-29	96.5100	100.6800	95.5600	98.5700	+1.913%	14,462	-54.560%
2025-10-28	99.2100	106.9200	95.4300	96.7200	-2.726%	14,240	-53.691%
2025-10-27	100.1300	103.0400	98.3400	99.4300	-0.580%	9,106	-54.953%
2025-10-26	96.9500	101.0600	96.4200	100.0100	+3.092%	3,745	-55.214%
2025-10-25	96.4700	97.0500	95.6900	97.0100	+0.633%	3,644	-53.830%
2025-10-24	94.2200	97.3400	94.0200	96.4000	+2.499%	7,794	-53.537%
2025-10-23	91.8900	94.7800	91.8900	94.0500	+2.228%	6,718	-52.376%
2025-10-22	92.4000	94.9400	90.0000	92.0000	-0.551%	11,735	-51.315%
2025-10-21	94.0700	96.9800	91.6200	92.5100	-1.627%	12,590	-51.584%
2025-10-20	93.3000	95.7700	92.3100	94.0400	+0.826%	4,947	-52.371%
2025-10-19	91.6900	94.8300	90.8000	93.2700	+1.734%	5,492	-51.978%
2025-10-18	90.1900	92.1700	90.0000	91.6800	+1.708%	5,278	-51.145%
2025-10-17	91.7500	93.0700	83.8000	90.1400	-1.701%	13,224	-50.311%
2025-10-16	95.5900	96.8400	89.7400	91.7000	-4.029%	9,169	-51.156%
2025-10-15	97.3300	99.8800	93.5000	95.5500	-1.809%	8,752	-53.124%
2025-10-14	99.6900	100.5100	91.2500	97.3100	-2.309%	13,622	-53.972%
2025-10-13	99.0400	101.3600	95.0000	99.6100	+0.555%	15,478	-55.035%
2025-10-12	93.4400	102.0800	91.7700	99.0600	+6.003%	11,894	-54.785%
2025-10-11	96.3600	102.6600	90.3900	93.4500	-3.660%	19,320	-52.071%
2025-10-10	125.9600	136.0300	54.0400	97.0000	-22.967%	49,301	-53.825%
2025-10-09	118.7100	128.1800	115.5000	125.9200	+6.065%	11,747	-64.430%
2025-10-08	116.9600	119.6600	115.4400	118.7200	+1.513%	6,010	-62.273%
2025-10-07	118.3700	119.3000	115.2600	116.9500	-1.300%	7,624	-61.702%
2025-10-06	118.7800	121.4500	118.1700	118.4900	-0.345%	7,453	-62.199%
2025-10-05	120.5600	124.2100	118.4700	118.9000	-1.311%	11,121	-62.330%
2025-10-04	120.6600	121.0400	117.5400	120.4800	-0.091%	4,258	-62.824%
2025-10-03	119.5400	124.8600	115.9100	120.5900	+0.811%	13,134	-62.858%
2025-10-02	115.3600	122.7300	115.3400	119.6200	+3.882%	17,687	-62.556%
2025-10-01	106.9900	115.4000	105.4600	115.1500	+7.567%	9,773	-61.103%
2025-09-30	106.8700	107.6100	103.9600	107.0500	+0.187%	5,712	-58.160%
2025-09-29	106.8100	107.7700	105.3700	106.8500	-0.084%	3,014	-58.081%
2025-09-28	104.5600	107.1500	102.8700	106.9400	+2.306%	1,168	-58.117%
2025-09-27	104.4800	104.9900	103.4400	104.5300	-0.153%	1,272	-57.151%
2025-09-26	102.8800	104.9400	101.0500	104.6900	+2.376%	2,932	-57.217%
2025-09-25	105.5200	105.8100	100.3600	102.2600	-3.172%	4,337	-56.200%
2025-09-24	106.1700	107.8500	104.6800	105.6100	-0.546%	2,706	-57.589%
2025-09-23	105.7700	107.2800	104.5600	106.1900	+0.445%	2,472	-57.821%
2025-09-22	114.0500	114.5800	101.7200	105.7200	-7.296%	5,581	-57.633%
2025-09-21	114.0100	116.3300	113.8400	114.0400	+0.211%	1,515	-60.724%
2025-09-20	114.0300	115.3100	113.4900	113.8000	-0.315%	811	-60.641%
2025-09-19	118.4600	119.4400	113.4500	114.1600	-3.475%	2,687	-60.766%
2025-09-18	117.1200	119.1500	114.9500	118.2700	+1.077%	5,296	-62.129%
2025-09-17	115.1200	117.6600	113.2300	117.0100	+1.686%	1,807	-61.721%
2025-09-16	113.7100	115.7900	112.1000	115.0700	+1.152%	1,353	-61.076%
2025-09-15	115.5700	116.7100	112.1000	113.7600	-1.233%	1,054	-60.628%
2025-09-14	119.3200	119.3600	114.0400	115.1800	-3.453%	1,885	-61.113%
2025-09-13	118.1200	120.9100	117.5900	119.3000	+1.008%	1,816	-62.456%
2025-09-12	115.9300	118.3100	114.7700	118.1100	+1.951%	1,796	-62.078%
2025-09-11	117.6500	117.7600	112.9500	115.8500	-1.505%	2,065	-61.338%
2025-09-10	111.9600	118.6900	111.6000	117.6200	+4.999%	1,224	-61.920%
2025-09-09	113.0800	114.5600	110.8900	112.0200	-0.683%	905	-60.016%
2025-09-08	114.9100	115.6000	111.7500	112.7900	-1.896%	3,619	-60.289%
2025-09-07	112.2300	115.3900	112.2100	114.9700	+2.542%	2,088	-61.042%
2025-09-06	111.9800	112.5000	111.2600	112.1200	+0.054%	771	-60.052%
2025-09-05	111.1200	115.1100	111.0400	112.0600	+0.910%	2,006	-60.030%
2025-09-04	113.1100	113.4700	109.6400	111.0500	-1.708%	1,199	-59.667%
2025-09-03	111.8800	113.2500	110.8300	112.9800	+1.128%	1,468	-60.356%
2025-09-02	108.7000	112.1000	108.6100	111.7200	+2.920%	3,788	-59.909%
2025-09-01	108.9000	111.1900	106.5400	108.5500	-0.312%	2,036	-58.738%
2025-08-31	110.8500	111.9300	108.8900	108.8900	-1.777%	1,790	-58.867%
2025-08-30	109.9400	111.2700	108.3700	110.8600	+0.846%	7,992	-59.598%
2025-08-29	113.6600	113.8700	108.6500	109.9300	-3.282%	12,473	-59.256%
2025-08-28	112.2200	114.6200	111.3500	113.6600	+1.283%	17,914	-60.593%
2025-08-27	113.5100	116.2500	111.9900	112.2200	-1.119%	37,604	-60.087%
2025-08-26	109.1800	114.8100	108.8900	113.4900	+3.559%	18,822	-60.534%
2025-08-25	118.0500	118.5900	106.7900	109.5900	-7.253%	11,066	-59.129%
2025-08-24	121.4900	124.7200	117.0900	118.1600	-2.621%	6,940	-62.094%
2025-08-23	122.7700	123.2400	119.7900	121.3400	-1.020%	2,317	-63.087%
2025-08-22	114.8400	123.6300	112.5500	122.5900	+6.869%	5,029	-63.464%
2025-08-21	115.9800	117.3000	113.5300	114.7100	-1.104%	2,060	-60.954%
2025-08-20	112.9100	117.0900	112.0900	115.9900	+3.102%	3,775	-61.385%
2025-08-19	117.8700	119.0000	112.3900	112.5000	-4.434%	344	-60.187%
2025-08-18	120.8000	120.8000	115.6600	117.7200	-2.550%	355	-61.952%
2025-08-17	120.9300	123.2300	120.0100	120.8000	-0.157%	349	-62.922%
2025-08-16	119.3900	120.9900	117.4400	120.9900	+1.672%	659	-62.980%
2025-08-15	121.4200	123.1700	116.7500	119.0000	-1.920%	753	-62.361%
2025-08-14	131.2500	133.8500	119.5400	121.3300	-7.382%	848	-63.084%
2025-08-13	131.0100	134.0000	128.8700	131.0000	+0.237%	1,022	-65.809%
2025-08-12	120.0000	131.9000	118.5000	130.6900	+8.682%	1,324	-65.728%
2025-08-11	123.6000	127.9900	119.7000	120.2500	-2.868%	1,813	-62.753%
2025-08-10	120.6000	125.7700	118.3100	123.8000	+2.824%	1,281	-63.821%
2025-08-09	123.6600	125.5100	120.4000	120.4000	-2.746%	796	-62.799%
2025-08-08	122.6700	126.1900	119.6000	123.8000	+0.552%	3,078	-63.821%
2025-08-07	119.0000	123.1200	117.6000	123.1200	+3.289%	404	-63.621%
2025-08-06	120.4000	120.4000	115.2700	119.2000	-0.832%	1,166	-62.424%
2025-08-05	120.8300	129.0800	119.7600	120.2000	-0.931%	3,625	-62.737%
2025-08-04	110.3300	121.3300	110.3300	121.3300	+9.791%	1,544	-63.084%
2025-08-03	105.6200	111.2500	105.1100	110.5100	+4.274%	1,031	-59.470%
2025-08-02	106.7000	110.0000	104.0400	105.9800	-0.638%	1,272	-57.737%
2025-08-01	105.3300	108.2900	103.3100	106.6600	0.000%	2,582	-58.007%
2025-07-31	110.3400	111.6700	106.6600	106.6600	-3.484%	446	-58.007%
2025-07-30	108.4200	111.2500	104.9900	110.5100	+1.871%	774	-59.470%
2025-07-29	109.5200	110.6600	107.0000	108.4800	+0.120%	269	-58.711%
2025-07-28	114.5000	116.1000	108.3500	108.3500	-5.577%	324	-58.662%
2025-07-27	113.7500	115.2300	112.5000	114.7500	+0.658%	349	-60.967%
2025-07-26	113.5000	115.2500	112.2500	114.0000	+0.220%	125	-60.711%
2025-07-25	112.0000	116.1900	108.4800	113.7500	+1.336%	4,216	-60.624%
2025-07-24	113.2500	115.0000	106.8400	112.2500	-0.160%	1,125	-60.098%
2025-07-23	119.3600	122.1100	109.1700	112.4300	-5.553%	2,364	-60.162%
2025-07-22	115.6400	119.3900	112.7900	119.0400	+2.656%	1,028	-62.374%
2025-07-21	116.5000	121.8900	114.7800	115.9600	-0.677%	903	-61.375%
2025-07-20	112.5100	121.3300	110.9100	116.7500	+2.836%	3,947	-61.636%
2025-07-19	101.9500	113.8200	99.9900	113.5300	+11.599%	2,662	-60.548%
2025-07-18	101.6900	112.0000	100.1900	101.7300	+0.256%	3,251	-55.972%
2025-07-17	97.6000	103.3800	95.6000	101.4700	+4.179%	834	-55.859%
2025-07-16	96.0400	99.6900	95.5000	97.4000	+1.142%	526	-54.014%
2025-07-15	95.4000	96.3000	91.6200	96.3000	+0.732%	319	-53.489%
2025-07-14	94.5000	97.8700	94.4000	95.6000	+1.068%	658	-53.149%
2025-07-13	92.6500	96.5700	92.6500	94.5900	+1.918%	347	-52.648%
2025-07-12	94.4000	95.4000	90.8500	92.8100	-1.476%	1,034	-51.740%
2025-07-11	94.8100	98.4300	92.7200	94.2000	-0.633%	566	-52.452%
2025-07-10	90.5700	95.0400	90.2000	94.8000	+4.451%	561	-52.753%
2025-07-09	87.4900	91.2800	87.2200	90.7600	+3.501%	587	-50.650%
2025-07-08	85.9600	87.9900	85.6800	87.6900	+1.811%	394	-48.922%

.dark-mode .Fz1hD4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fz1hD4{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDLitecoin / United States dollarcrypto OKX

LTCUSD
Litecoin / United States dollar
crypto OKX