Dark

LTCUSD
Litecoin / United States dollar
crypto OKX

Real-time

Mar 13, 2026 10:36:59 PM EDT

55.460USD+0.818%(+0.450)2,309LTC128,437USD

55.430Bid 55.450Ask 0.020Spread

Composite
55.460 Coinbase
55.460 Bitstamp
55.450 Bitfinex
55.503 Gemini
55.440 OKX
55.460 Binance.US
56.180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-14	55.2300	55.4800	55.1100	55.4600	+0.253%	105	0.000%
2026-03-13	54.6100	56.6900	54.6100	55.3200	+1.393%	2,332	+0.253%
2026-03-12	54.8600	54.9900	53.8500	54.5600	-0.311%	904	+1.650%
2026-03-11	53.8300	55.2100	53.5800	54.7300	+1.672%	835	+1.334%
2026-03-10	53.7500	54.9900	53.4600	53.8300	+0.223%	1,447	+3.028%
2026-03-09	52.6100	54.6500	52.5300	53.7100	+2.169%	1,794	+3.258%
2026-03-08	53.6200	53.8500	51.9300	52.5700	-1.867%	1,211	+5.497%
2026-03-07	53.8000	54.2600	53.2700	53.5700	-0.390%	858	+3.528%
2026-03-06	55.4900	55.8200	53.1200	53.7800	-3.047%	1,433	+3.124%
2026-03-05	56.7600	57.2500	55.0700	55.4700	-2.307%	1,829	-0.018%
2026-03-04	54.7900	57.6700	54.3500	56.7800	+3.689%	2,759	-2.325%
2026-03-03	54.6700	55.2100	53.0600	54.7600	+0.403%	1,651	+1.278%
2026-03-02	53.2700	55.6700	52.9800	54.5400	+2.461%	2,138	+1.687%
2026-03-01	54.5300	55.5000	52.5200	53.2300	-2.115%	1,464	+4.189%
2026-02-28	54.5900	54.9300	51.5500	54.3800	-0.275%	2,076	+1.986%
2026-02-27	55.5900	56.3600	53.4500	54.5300	-2.030%	1,560	+1.705%
2026-02-26	56.7700	57.0200	54.3900	55.6600	-1.869%	2,148	-0.359%
2026-02-25	51.1600	58.9500	51.0500	56.7200	+10.846%	4,911	-2.221%
2026-02-24	51.3700	51.8400	50.1900	51.1700	-0.292%	3,404	+8.384%
2026-02-23	53.5000	53.5000	50.7300	51.3200	-3.967%	3,878	+8.067%
2026-02-22	54.7800	54.8400	52.9700	53.4400	-2.695%	1,572	+3.780%
2026-02-21	55.3200	55.9500	54.8300	54.9200	-0.543%	1,845	+0.983%
2026-02-20	52.6700	55.4100	52.6700	55.2200	+4.841%	2,210	+0.435%
2026-02-19	53.2700	53.6800	51.4400	52.6700	-1.182%	2,009	+5.297%
2026-02-18	53.9400	54.9100	52.9600	53.3000	-1.113%	1,098	+4.053%
2026-02-17	55.1100	55.8000	53.2000	53.9000	-2.231%	1,765	+2.894%
2026-02-16	55.0500	55.5800	53.3000	55.1300	+0.127%	1,887	+0.599%
2026-02-15	55.9000	56.6100	54.2100	55.0600	-1.608%	2,007	+0.726%
2026-02-14	55.0200	56.5900	54.8700	55.9600	+1.672%	1,397	-0.893%
2026-02-13	53.2600	55.6700	52.4300	55.0400	+3.595%	1,424	+0.763%
2026-02-12	52.5300	53.7600	51.5700	53.1300	+1.645%	2,375	+4.385%
2026-02-11	53.3400	53.6700	51.0200	52.2700	-1.932%	2,780	+6.103%
2026-02-10	54.4700	54.4800	52.8300	53.3000	-1.896%	1,034	+4.053%
2026-02-09	54.5400	55.0800	52.3400	54.3300	-0.275%	1,419	+2.080%
2026-02-08	55.1000	55.7500	53.6600	54.4800	-1.340%	1,232	+1.799%
2026-02-07	54.7800	55.8300	52.8900	55.2200	+0.382%	3,602	+0.435%
2026-02-06	50.8000	56.4100	44.9700	55.0100	+8.608%	8,410	+0.818%
2026-02-05	58.7800	59.2900	50.1300	50.6500	-13.787%	4,538	+9.497%
2026-02-04	59.3200	60.8800	57.0100	58.7500	-1.078%	3,263	-5.600%
2026-02-03	59.9400	61.3400	56.8900	59.3900	-0.984%	2,908	-6.617%
2026-02-02	58.5700	61.1300	56.4800	59.9800	+2.600%	7,218	-7.536%
2026-02-01	59.4000	59.8300	57.1800	58.4600	-1.632%	2,344	-5.132%
2026-01-31	65.3600	65.4000	54.9600	59.4300	-9.073%	6,516	-6.680%
2026-01-30	66.1900	66.2800	62.6700	65.3600	-1.105%	3,591	-15.147%
2026-01-29	69.3500	69.3500	64.3700	66.0900	-4.783%	1,653	-16.084%
2026-01-28	70.0400	70.2300	68.4100	69.4100	-0.758%	467	-20.098%
2026-01-27	69.6500	70.3600	68.5800	69.9400	+0.344%	1,061	-20.703%
2026-01-26	67.2300	70.0200	66.9600	69.7000	+3.751%	2,034	-20.430%
2026-01-25	68.1400	70.2300	65.2100	67.1800	-1.351%	1,766	-17.446%
2026-01-24	68.0500	68.8700	67.6500	68.1000	+0.177%	1,111	-18.561%
2026-01-23	68.1600	69.5500	66.9300	67.9800	-0.235%	1,194	-18.417%
2026-01-22	68.5200	69.5200	67.1300	68.1400	-0.482%	1,211	-18.609%
2026-01-21	67.0800	69.6600	66.0500	68.4700	+2.087%	2,351	-19.001%
2026-01-20	70.8300	70.9400	65.8600	67.0700	-5.201%	4,106	-17.310%
2026-01-19	72.2200	72.2200	65.4100	70.7500	-2.144%	7,733	-21.611%
2026-01-18	74.8600	75.8400	72.1400	72.3000	-3.342%	2,100	-23.292%
2026-01-17	75.1800	75.9300	73.8700	74.8000	-0.664%	1,164	-25.856%
2026-01-16	72.3100	75.9600	70.9600	75.3000	+4.380%	2,995	-26.348%
2026-01-15	76.6800	76.8700	69.4100	72.1400	-5.859%	6,653	-23.122%
2026-01-14	78.2600	80.9300	76.1800	76.6300	-2.045%	4,322	-27.626%
2026-01-13	75.9700	78.9000	75.1900	78.2300	+2.758%	4,095	-29.106%
2026-01-12	78.6300	80.6500	75.5900	76.1300	-3.216%	4,271	-27.151%
2026-01-11	81.0300	81.6800	78.5000	78.6600	-3.021%	925	-29.494%
2026-01-10	81.3200	82.3000	80.7400	81.1100	-0.356%	498	-31.624%
2026-01-09	81.2600	82.0300	79.8800	81.4000	+0.197%	934	-31.867%
2026-01-08	81.6500	82.2000	79.9300	81.2400	-0.441%	1,426	-31.733%
2026-01-07	83.6500	83.8600	80.9500	81.6000	-2.822%	1,758	-32.034%
2026-01-06	83.7000	84.8500	81.2800	83.9700	+0.539%	1,382	-33.953%
2026-01-05	82.3100	84.5500	81.4700	83.5200	+1.680%	1,456	-33.597%
2026-01-04	82.0200	83.1100	81.6100	82.1400	+0.134%	1,386	-32.481%
2026-01-03	81.8600	82.7700	80.7000	82.0300	+0.244%	1,426	-32.391%
2026-01-02	79.8900	82.2000	79.0200	81.8300	+2.441%	1,334	-32.225%
2026-01-01	76.7000	79.9000	76.7000	79.8800	+4.065%	766	-30.571%
2025-12-31	78.6500	78.6500	76.0100	76.7600	-2.638%	1,583	-27.749%
2025-12-30	78.2800	78.9700	77.6700	78.8400	+0.741%	1,609	-29.655%
2025-12-29	78.5800	80.1100	76.9300	78.2600	-0.458%	2,187	-29.134%
2025-12-28	80.4100	80.4800	77.8900	78.6200	-2.068%	2,087	-29.458%
2025-12-27	76.8300	80.4700	76.7400	80.2800	+4.436%	1,244	-30.917%
2025-12-26	75.6500	77.9000	75.4800	76.8700	+1.532%	798	-27.852%
2025-12-25	75.7400	77.5000	75.3100	75.7100	-0.066%	646	-26.747%
2025-12-24	76.9700	77.3700	75.2600	75.7600	-1.444%	1,531	-26.795%
2025-12-23	76.9500	78.0100	75.5500	76.8700	-0.195%	1,632	-27.852%
2025-12-22	76.7800	79.4800	76.3700	77.0200	+0.313%	2,102	-27.993%
2025-12-21	77.8600	77.9700	75.4800	76.7800	-1.387%	1,958	-27.768%
2025-12-20	77.4400	79.4100	76.4400	77.8600	+0.503%	1,487	-28.770%
2025-12-19	74.3100	77.8300	73.5700	77.4700	+4.492%	2,493	-28.411%
2025-12-18	75.9300	78.3800	72.6700	74.1400	-2.409%	2,725	-25.196%
2025-12-17	79.0800	81.0400	75.1500	75.9700	-3.921%	1,939	-26.997%
2025-12-16	77.4900	79.7800	76.5300	79.0700	+1.999%	2,099	-29.860%
2025-12-15	79.0000	81.3700	75.7900	77.5200	-1.960%	2,055	-28.457%
2025-12-14	81.3000	82.0200	78.1400	79.0700	-3.065%	1,469	-29.860%
2025-12-13	82.1700	82.4600	80.8400	81.5700	-0.488%	964	-32.009%
2025-12-12	82.9900	84.4700	80.5000	81.9700	-1.158%	2,462	-32.341%
2025-12-11	84.4500	84.5700	80.3500	82.9300	-1.672%	2,483	-33.124%
2025-12-10	85.9400	87.0100	83.8000	84.3400	-1.919%	1,244	-34.242%
2025-12-09	83.9100	87.5300	82.6000	85.9900	+2.626%	2,159	-35.504%
2025-12-08	81.4300	84.4300	81.0900	83.7900	+2.923%	995	-33.811%
2025-12-07	81.7400	83.6500	79.9600	81.4100	-0.049%	770	-31.876%
2025-12-06	80.3900	82.5500	79.9700	81.4500	+1.230%	1,135	-31.909%
2025-12-05	83.6600	84.0800	79.6600	80.4600	-3.733%	1,446	-31.071%
2025-12-04	85.7400	86.7400	82.2900	83.5800	-2.701%	2,476	-33.644%
2025-12-03	82.9800	86.7500	82.5600	85.9000	+3.719%	2,076	-35.437%
2025-12-02	77.5500	83.3100	77.3400	82.8200	+6.796%	1,415	-33.035%
2025-12-01	82.4000	82.4600	74.7800	77.5500	-5.874%	2,753	-28.485%
2025-11-30	83.9700	84.7900	82.3900	82.3900	-1.963%	1,200	-32.686%
2025-11-29	84.2300	85.7300	83.2100	84.0400	-0.297%	2,079	-34.008%
2025-11-28	86.6100	86.7700	83.1100	84.2900	-2.622%	2,799	-34.203%
2025-11-27	86.8600	87.7500	86.0300	86.5600	-0.403%	1,841	-35.929%
2025-11-26	85.3400	87.6900	83.3200	86.9100	+1.887%	3,583	-36.187%
2025-11-25	85.5500	86.7000	83.1000	85.3000	-0.222%	4,900	-34.982%
2025-11-24	82.9900	87.2200	82.1800	85.4900	+2.926%	4,838	-35.127%
2025-11-23	82.1000	84.3900	81.8300	83.0600	+1.132%	2,824	-33.229%
2025-11-22	82.5700	83.8500	80.8100	82.1300	-0.617%	3,395	-32.473%
2025-11-21	87.1100	88.5000	79.9800	82.6400	-5.110%	7,178	-32.890%
2025-11-20	92.8100	93.7500	85.9000	87.0900	-6.204%	3,449	-36.319%
2025-11-19	95.6200	95.8800	88.8000	92.8500	-2.937%	3,719	-40.269%
2025-11-18	90.9400	97.4200	90.3600	95.6600	+4.948%	3,307	-42.024%
2025-11-17	95.7600	97.8100	90.5400	91.1500	-4.685%	4,793	-39.155%
2025-11-16	101.7100	103.2900	94.2200	95.6300	-5.987%	5,077	-42.006%
2025-11-15	97.8300	109.4500	97.6200	101.7200	+4.371%	7,186	-45.478%
2025-11-14	96.6000	100.1100	93.3600	97.4600	+0.995%	7,649	-43.095%
2025-11-13	97.6000	102.6800	93.7400	96.5000	-1.087%	4,812	-42.528%
2025-11-12	99.5400	104.2700	95.0000	97.5600	-2.038%	7,619	-43.153%
2025-11-11	104.3300	106.8400	99.0000	99.5900	-4.424%	8,390	-44.312%
2025-11-10	110.2000	112.1500	103.5100	104.2000	-5.427%	11,919	-46.775%
2025-11-09	106.6600	113.4600	98.8000	110.1800	+3.261%	20,966	-49.664%
2025-11-08	101.9900	107.5000	98.1000	106.7000	+4.721%	14,808	-48.022%
2025-11-07	87.0300	104.6900	85.9800	101.8900	+16.980%	17,262	-45.569%
2025-11-06	89.3300	89.3600	85.3900	87.1000	-2.692%	7,269	-36.326%
2025-11-05	85.1700	89.9500	82.2200	89.5100	+5.009%	6,583	-38.040%
2025-11-04	87.1600	91.1500	79.8600	85.2400	-2.483%	8,694	-34.937%
2025-11-03	99.2200	99.7300	85.4000	87.4100	-12.142%	11,456	-36.552%
2025-11-02	101.3700	101.3800	97.6200	99.4900	-1.845%	3,733	-44.256%
2025-11-01	95.3800	101.8100	95.0600	101.3600	+6.270%	9,074	-45.284%
2025-10-31	93.3500	96.2300	93.0700	95.3800	+2.065%	7,090	-41.854%
2025-10-30	98.5700	99.7300	90.4400	93.4500	-5.194%	10,139	-40.653%
2025-10-29	96.5100	100.6800	95.5600	98.5700	+1.913%	14,462	-43.735%
2025-10-28	99.2100	106.9200	95.4300	96.7200	-2.726%	14,240	-42.659%
2025-10-27	100.1300	103.0400	98.3400	99.4300	-0.580%	9,106	-44.222%
2025-10-26	96.9500	101.0600	96.4200	100.0100	+3.092%	3,745	-44.546%
2025-10-25	96.4700	97.0500	95.6900	97.0100	+0.633%	3,644	-42.831%
2025-10-24	94.2200	97.3400	94.0200	96.4000	+2.499%	7,794	-42.469%
2025-10-23	91.8900	94.7800	91.8900	94.0500	+2.228%	6,718	-41.031%
2025-10-22	92.4000	94.9400	90.0000	92.0000	-0.551%	11,735	-39.717%
2025-10-21	94.0700	96.9800	91.6200	92.5100	-1.627%	12,590	-40.050%
2025-10-20	93.3000	95.7700	92.3100	94.0400	+0.826%	4,947	-41.025%
2025-10-19	91.6900	94.8300	90.8000	93.2700	+1.734%	5,492	-40.538%
2025-10-18	90.1900	92.1700	90.0000	91.6800	+1.708%	5,278	-39.507%
2025-10-17	91.7500	93.0700	83.8000	90.1400	-1.701%	13,224	-38.473%
2025-10-16	95.5900	96.8400	89.7400	91.7000	-4.029%	9,169	-39.520%
2025-10-15	97.3300	99.8800	93.5000	95.5500	-1.809%	8,752	-41.957%
2025-10-14	99.6900	100.5100	91.2500	97.3100	-2.309%	13,622	-43.007%
2025-10-13	99.0400	101.3600	95.0000	99.6100	+0.555%	15,478	-44.323%
2025-10-12	93.4400	102.0800	91.7700	99.0600	+6.003%	11,894	-44.014%
2025-10-11	96.3600	102.6600	90.3900	93.4500	-3.660%	19,320	-40.653%
2025-10-10	125.9600	136.0300	54.0400	97.0000	-22.967%	49,301	-42.825%
2025-10-09	118.7100	128.1800	115.5000	125.9200	+6.065%	11,747	-55.956%
2025-10-08	116.9600	119.6600	115.4400	118.7200	+1.513%	6,010	-53.285%
2025-10-07	118.3700	119.3000	115.2600	116.9500	-1.300%	7,624	-52.578%
2025-10-06	118.7800	121.4500	118.1700	118.4900	-0.345%	7,453	-53.194%
2025-10-05	120.5600	124.2100	118.4700	118.9000	-1.311%	11,121	-53.356%
2025-10-04	120.6600	121.0400	117.5400	120.4800	-0.091%	4,258	-53.967%
2025-10-03	119.5400	124.8600	115.9100	120.5900	+0.811%	13,134	-54.009%
2025-10-02	115.3600	122.7300	115.3400	119.6200	+3.882%	17,687	-53.637%
2025-10-01	106.9900	115.4000	105.4600	115.1500	+7.567%	9,773	-51.837%
2025-09-30	106.8700	107.6100	103.9600	107.0500	+0.187%	5,712	-48.192%
2025-09-29	106.8100	107.7700	105.3700	106.8500	-0.084%	3,014	-48.095%
2025-09-28	104.5600	107.1500	102.8700	106.9400	+2.306%	1,168	-48.139%
2025-09-27	104.4800	104.9900	103.4400	104.5300	-0.153%	1,272	-46.943%
2025-09-26	102.8800	104.9400	101.0500	104.6900	+2.376%	2,932	-47.025%
2025-09-25	105.5200	105.8100	100.3600	102.2600	-3.172%	4,337	-45.766%
2025-09-24	106.1700	107.8500	104.6800	105.6100	-0.546%	2,706	-47.486%
2025-09-23	105.7700	107.2800	104.5600	106.1900	+0.445%	2,472	-47.773%
2025-09-22	114.0500	114.5800	101.7200	105.7200	-7.296%	5,581	-47.541%
2025-09-21	114.0100	116.3300	113.8400	114.0400	+0.211%	1,515	-51.368%
2025-09-20	114.0300	115.3100	113.4900	113.8000	-0.315%	811	-51.265%
2025-09-19	118.4600	119.4400	113.4500	114.1600	-3.475%	2,687	-51.419%
2025-09-18	117.1200	119.1500	114.9500	118.2700	+1.077%	5,296	-53.107%
2025-09-17	115.1200	117.6600	113.2300	117.0100	+1.686%	1,807	-52.602%
2025-09-16	113.7100	115.7900	112.1000	115.0700	+1.152%	1,353	-51.803%
2025-09-15	115.5700	116.7100	112.1000	113.7600	-1.233%	1,054	-51.248%
2025-09-14	119.3200	119.3600	114.0400	115.1800	-3.453%	1,885	-51.849%
2025-09-13	118.1200	120.9100	117.5900	119.3000	+1.008%	1,816	-53.512%
2025-09-12	115.9300	118.3100	114.7700	118.1100	+1.951%	1,796	-53.044%
2025-09-11	117.6500	117.7600	112.9500	115.8500	-1.505%	2,065	-52.128%
2025-09-10	111.9600	118.6900	111.6000	117.6200	+4.999%	1,224	-52.848%
2025-09-09	113.0800	114.5600	110.8900	112.0200	-0.683%	905	-50.491%
2025-09-08	114.9100	115.6000	111.7500	112.7900	-1.896%	3,619	-50.829%
2025-09-07	112.2300	115.3900	112.2100	114.9700	+2.542%	2,088	-51.761%
2025-09-06	111.9800	112.5000	111.2600	112.1200	+0.054%	771	-50.535%
2025-09-05	111.1200	115.1100	111.0400	112.0600	+0.910%	2,006	-50.509%
2025-09-04	113.1100	113.4700	109.6400	111.0500	-1.708%	1,199	-50.059%
2025-09-03	111.8800	113.2500	110.8300	112.9800	+1.128%	1,468	-50.912%
2025-09-02	108.7000	112.1000	108.6100	111.7200	+2.920%	3,788	-50.358%
2025-09-01	108.9000	111.1900	106.5400	108.5500	-0.312%	2,036	-48.908%
2025-08-31	110.8500	111.9300	108.8900	108.8900	-1.777%	1,790	-49.068%
2025-08-30	109.9400	111.2700	108.3700	110.8600	+0.846%	7,992	-49.973%
2025-08-29	113.6600	113.8700	108.6500	109.9300	-3.282%	12,473	-49.550%
2025-08-28	112.2200	114.6200	111.3500	113.6600	+1.283%	17,914	-51.205%
2025-08-27	113.5100	116.2500	111.9900	112.2200	-1.119%	37,604	-50.579%
2025-08-26	109.1800	114.8100	108.8900	113.4900	+3.559%	18,822	-51.132%
2025-08-25	118.0500	118.5900	106.7900	109.5900	-7.253%	11,066	-49.393%
2025-08-24	121.4900	124.7200	117.0900	118.1600	-2.621%	6,940	-53.064%
2025-08-23	122.7700	123.2400	119.7900	121.3400	-1.020%	2,317	-54.294%
2025-08-22	114.8400	123.6300	112.5500	122.5900	+6.869%	5,029	-54.760%
2025-08-21	115.9800	117.3000	113.5300	114.7100	-1.104%	2,060	-51.652%
2025-08-20	112.9100	117.0900	112.0900	115.9900	+3.102%	3,775	-52.186%
2025-08-19	117.8700	119.0000	112.3900	112.5000	-4.434%	344	-50.702%
2025-08-18	120.8000	120.8000	115.6600	117.7200	-2.550%	355	-52.888%
2025-08-17	120.9300	123.2300	120.0100	120.8000	-0.157%	349	-54.089%
2025-08-16	119.3900	120.9900	117.4400	120.9900	+1.672%	659	-54.162%
2025-08-15	121.4200	123.1700	116.7500	119.0000	-1.920%	753	-53.395%
2025-08-14	131.2500	133.8500	119.5400	121.3300	-7.382%	848	-54.290%
2025-08-13	131.0100	134.0000	128.8700	131.0000	+0.237%	1,022	-57.664%
2025-08-12	120.0000	131.9000	118.5000	130.6900	+8.682%	1,324	-57.564%
2025-08-11	123.6000	127.9900	119.7000	120.2500	-2.868%	1,813	-53.879%
2025-08-10	120.6000	125.7700	118.3100	123.8000	+2.824%	1,281	-55.202%
2025-08-09	123.6600	125.5100	120.4000	120.4000	-2.746%	796	-53.937%
2025-08-08	122.6700	126.1900	119.6000	123.8000	+0.552%	3,078	-55.202%
2025-08-07	119.0000	123.1200	117.6000	123.1200	+3.289%	404	-54.955%
2025-08-06	120.4000	120.4000	115.2700	119.2000	-0.832%	1,166	-53.473%
2025-08-05	120.8300	129.0800	119.7600	120.2000	-0.931%	3,625	-53.860%
2025-08-04	110.3300	121.3300	110.3300	121.3300	+9.791%	1,544	-54.290%
2025-08-03	105.6200	111.2500	105.1100	110.5100	+4.274%	1,031	-49.814%
2025-08-02	106.7000	110.0000	104.0400	105.9800	-0.638%	1,272	-47.669%
2025-08-01	105.3300	108.2900	103.3100	106.6600	0.000%	2,582	-48.003%
2025-07-31	110.3400	111.6700	106.6600	106.6600	-3.484%	446	-48.003%
2025-07-30	108.4200	111.2500	104.9900	110.5100	+1.871%	774	-49.814%
2025-07-29	109.5200	110.6600	107.0000	108.4800	+0.120%	269	-48.875%
2025-07-28	114.5000	116.1000	108.3500	108.3500	-5.577%	324	-48.814%
2025-07-27	113.7500	115.2300	112.5000	114.7500	+0.658%	349	-51.669%
2025-07-26	113.5000	115.2500	112.2500	114.0000	+0.220%	125	-51.351%
2025-07-25	112.0000	116.1900	108.4800	113.7500	+1.336%	4,216	-51.244%
2025-07-24	113.2500	115.0000	106.8400	112.2500	-0.160%	1,125	-50.592%
2025-07-23	119.3600	122.1100	109.1700	112.4300	-5.553%	2,364	-50.672%
2025-07-22	115.6400	119.3900	112.7900	119.0400	+2.656%	1,028	-53.411%
2025-07-21	116.5000	121.8900	114.7800	115.9600	-0.677%	903	-52.173%
2025-07-20	112.5100	121.3300	110.9100	116.7500	+2.836%	3,947	-52.497%
2025-07-19	101.9500	113.8200	99.9900	113.5300	+11.599%	2,662	-51.149%
2025-07-18	101.6900	112.0000	100.1900	101.7300	+0.256%	3,251	-45.483%
2025-07-17	97.6000	103.3800	95.6000	101.4700	+4.179%	834	-45.343%
2025-07-16	96.0400	99.6900	95.5000	97.4000	+1.142%	526	-43.060%
2025-07-15	95.4000	96.3000	91.6200	96.3000	+0.732%	319	-42.409%
2025-07-14	94.5000	97.8700	94.4000	95.6000	+1.068%	658	-41.987%
2025-07-13	92.6500	96.5700	92.6500	94.5900	+1.918%	347	-41.368%
2025-07-12	94.4000	95.4000	90.8500	92.8100	-1.476%	1,034	-40.244%
2025-07-11	94.8100	98.4300	92.7200	94.2000	-0.633%	566	-41.125%
2025-07-10	90.5700	95.0400	90.2000	94.8000	+4.451%	561	-41.498%
2025-07-09	87.4900	91.2800	87.2200	90.7600	+3.501%	587	-38.894%
2025-07-08	85.9600	87.9900	85.6800	87.6900	+1.811%	394	-36.754%
2025-07-07	87.3000	88.6700	85.3300	86.1300	-1.408%	1,002	-35.609%
2025-07-06	87.6900	88.4600	86.6100	87.3600	-0.149%	352	-36.516%
2025-07-05	86.7300	87.6900	85.9600	87.4900	+0.656%	76	-36.610%
2025-07-04	89.2300	89.2300	85.7100	86.9200	-2.370%	855	-36.194%
2025-07-03	87.2700	92.3000	87.0900	89.0300	+1.923%	734	-37.706%
2025-07-02	83.4500	88.5900	83.0900	87.3500	+4.900%	406	-36.508%
2025-07-01	86.1800	86.7300	82.5400	83.2700	-3.163%	107	-33.397%
2025-06-30	88.0800	88.1800	84.8500	85.9900	-2.273%	224	-35.504%
2025-06-29	86.5400	88.3600	85.9900	87.9900	+2.029%	69	-36.970%
2025-06-28	85.0900	87.2700	84.7200	86.2400	+1.578%	103	-35.691%
2025-06-27	83.9900	85.5300	83.2700	84.9000	+0.795%	119	-34.676%
2025-06-26	85.2200	85.4100	83.9900	84.2300	-0.578%	42	-34.156%
2025-06-25	84.8300	85.3900	84.3000	84.7200	-0.212%	120	-34.537%
2025-06-24	84.5200	85.1300	83.9900	84.9000	-0.387%	76	-34.676%
2025-06-23	80.5200	85.3300	79.8300	85.2300	+6.351%	462	-34.929%
2025-06-22	80.4600	81.8800	76.2900	80.1400	+0.175%	713	-30.796%
2025-06-21	83.0600	83.9900	78.6700	80.0000	-3.265%	476	-30.675%
2025-06-20	84.9600	85.8600	81.1500	82.7000	-2.717%	773	-32.938%
2025-06-19	84.7900	85.8200	84.5300	85.0100	-0.117%	419	-34.761%
2025-06-18	85.3300	85.3300	83.5300	85.1100	+0.937%	510	-34.837%
2025-06-17	86.3700	87.4700	82.6600	84.3200	-2.700%	348	-34.227%
2025-06-16	86.1900	88.8500	85.8300	86.6600	+0.534%	367	-36.003%
2025-06-15	85.6700	86.2800	85.0600	86.2000	+1.186%	128	-35.661%
2025-06-14	86.4100	86.5000	84.4200	85.1900	-1.662%	164	-34.898%
2025-06-13	85.3300	86.8000	81.4600	86.6300	-0.104%	606	-35.981%
2025-06-12	91.4000	91.4000	86.3200	86.7200	-4.630%	236	-36.047%
2025-06-11	93.4700	94.0000	90.6600	90.9300	-2.310%	470	-39.008%
2025-06-10	90.8900	93.3300	89.6100	93.0800	+3.079%	780	-40.417%
2025-06-09	87.3000	90.6600	87.1100	90.3000	+2.660%	477	-38.583%
2025-06-08	88.5100	88.5100	86.6600	87.9600	-0.857%	106	-36.949%
2025-06-07	87.3500	89.2600	86.8100	88.7200	+1.673%	117	-37.489%
2025-06-06	83.9900	87.3200	83.7500	87.2600	+4.166%	351	-36.443%
2025-06-05	88.2900	89.0300	81.9400	83.7700	-4.655%	1,133	-33.795%
2025-06-04	90.6200	90.9800	87.5400	87.8600	-2.160%	201	-36.877%
2025-06-03	90.0800	90.5100	88.8300	89.8000	+0.045%	152	-38.241%
2025-06-02	88.3600	89.8500	87.1200	89.7600	+1.355%	447	-38.213%
2025-06-01	86.9600	88.5600	86.1100	88.5600	+1.688%	140	-37.376%
2025-05-31	85.4600	87.7900	83.3300	87.0900	+1.503%	477	-36.319%
2025-05-30	93.4000	93.4000	84.9700	85.8000	-7.890%	1,898	-35.361%
2025-05-29	95.9900	98.8800	93.0800	93.1500	-2.318%	1,384	-40.462%
2025-05-28	95.7300	97.3300	93.9700	95.3600	-0.656%	387	-41.841%
2025-05-27	94.8300	96.8100	93.3300	95.9900	+1.127%	629	-42.223%
2025-05-26	95.6000	97.5400	94.4200	94.9200	-0.888%	382	-41.572%
2025-05-25	95.8400	95.8400	93.3300	95.7700	+0.136%	301	-42.090%
2025-05-24	94.9800	97.6600	94.9800	95.6400	+0.705%	245	-42.012%
2025-05-23	99.9600	102.6600	94.6100	94.9700	-5.446%	1,064	-41.603%
2025-05-22	97.5500	101.0000	97.3100	100.4400	+3.333%	2,567	-44.783%
2025-05-21	94.4500	98.3300	94.0600	97.2000	+3.086%	2,343	-42.942%
2025-05-20	98.8400	99.3100	92.4600	94.2900	-4.099%	2,216	-41.181%
2025-05-19	100.8000	100.8000	94.3400	98.3200	-1.670%	1,293	-43.592%
2025-05-18	96.4100	102.2600	95.9900	99.9900	+4.265%	636	-44.534%
2025-05-17	99.5500	101.0200	95.9000	95.9000	-3.268%	718	-42.169%
2025-05-16	99.2000	101.6200	98.5700	99.1400	-0.262%	677	-44.059%
2025-05-15	101.4000	101.5500	95.9600	99.4000	-1.604%	1,581	-44.205%
2025-05-14	103.7400	105.6000	98.8900	101.0200	-2.781%	976	-45.100%
2025-05-13	104.0900	104.6100	99.6800	103.9100	-0.336%	1,558	-46.627%
2025-05-12	100.6100	104.8700	98.4300	104.2600	+4.731%	1,707	-46.806%
2025-05-11	104.7800	105.8300	98.1900	99.5500	-5.263%	1,910	-44.289%
2025-05-10	100.5200	106.8800	100.5200	105.0800	+4.912%	2,806	-47.221%
2025-05-09	94.7400	101.4900	94.4000	100.1600	+5.844%	1,885	-44.629%
2025-05-08	89.8500	95.3700	89.8500	94.6300	+5.614%	1,636	-41.393%
2025-05-07	91.8600	93.2400	87.5900	89.6000	-2.481%	1,533	-38.103%
2025-05-06	83.3300	92.3600	81.3300	91.8800	+9.931%	1,380	-39.639%
2025-05-05	85.0800	89.3500	82.4800	83.5800	-1.982%	954	-33.644%
2025-05-04	85.9200	86.7100	85.2000	85.2700	-1.683%	103	-34.960%
2025-05-03	87.9200	87.9200	86.1200	86.7300	-1.174%	149	-36.054%
2025-05-02	89.6100	90.9300	87.3000	87.7600	-1.316%	326	-36.805%
2025-05-01	84.0100	90.7900	84.0100	88.9300	+6.312%	1,080	-37.636%
2025-04-30	85.5900	86.5100	81.6100	83.6500	-2.141%	1,010	-33.700%
2025-04-29	86.6600	87.0200	84.6000	85.4800	-0.408%	840	-35.119%
2025-04-28	85.3300	87.9900	83.9900	85.8300	+0.070%	435	-35.384%
2025-04-27	87.3700	87.3700	84.8200	85.7700	-1.470%	222	-35.339%
2025-04-26	86.5300	87.9400	85.3300	87.0500	+0.462%	289	-36.289%
2025-04-25	84.0300	87.1800	83.9300	86.6500	+3.512%	646	-35.995%
2025-04-24	83.1300	83.9900	81.0800	83.7100	+0.396%	707	-33.747%
2025-04-23	83.8200	85.1700	82.4200	83.3800	+0.108%	1,158	-33.485%
2025-04-22	78.4000	84.6700	78.4000	83.2900	+6.782%	1,738	-33.413%
2025-04-21	78.6600	81.6600	77.6800	78.0000	+0.103%	420	-28.897%
2025-04-20	76.2300	78.1300	75.6000	77.9200	+1.976%	452	-28.824%
2025-04-19	76.2000	76.5200	74.2700	76.4100	+0.698%	471	-27.418%
2025-04-18	74.7900	76.9100	74.6600	75.8800	+1.200%	353	-26.911%
2025-04-17	74.4200	76.4000	74.1300	74.9800	+0.053%	416	-26.034%
2025-04-16	75.2400	76.2300	73.8300	74.9400	-1.017%	300	-25.994%
2025-04-15	77.1800	78.6600	75.1100	75.7100	-1.675%	372	-26.747%
2025-04-14	77.7600	80.5100	75.7900	77.0000	-0.926%	2,630	-27.974%
2025-04-13	78.5500	79.8400	76.6300	77.7200	-1.057%	1,458	-28.641%
2025-04-12	75.6000	80.0100	75.4300	78.5500	+3.287%	752	-29.395%
2025-04-11	74.0200	77.4300	74.0200	76.0500	+3.357%	762	-27.074%
2025-04-10	75.6300	75.6300	71.2100	73.5800	-3.171%	585	-24.626%
2025-04-09	69.2000	78.3600	66.8100	75.9900	+10.354%	3,723	-27.017%
2025-04-08	70.6600	73.3300	68.3800	68.8600	-4.055%	2,386	-19.460%
2025-04-07	70.6600	72.0900	63.5200	71.7700	+4.060%	2,311	-22.725%
2025-04-06	82.3800	82.4300	68.9700	68.9700	-15.777%	3,496	-19.588%
2025-04-05	84.4600	84.7900	81.8800	81.8900	-2.697%	34	-32.275%
2025-04-04	83.2100	84.9200	81.8800	84.1600	+1.544%	444	-34.102%
2025-04-03	81.1100	84.5700	80.3100	82.8800	+1.110%	1,209	-33.084%
2025-04-02	83.9900	88.5300	81.1400	81.9700	-3.109%	2,367	-32.341%
2025-04-01	83.6600	85.8200	83.6600	84.6000	+2.026%	542	-34.444%
2025-03-31	84.8900	85.5000	81.1400	82.9200	-3.514%	1,396	-33.116%
2025-03-30	86.2100	86.6900	85.3300	85.9400	+1.404%	1,022	-35.467%
2025-03-29	87.2000	87.6800	84.3600	84.7500	-3.054%	559	-34.560%
2025-03-28	92.0900	92.8000	85.9100	87.4200	-5.645%	1,181	-36.559%
2025-03-27	93.2900	95.1000	92.2800	92.6500	+0.717%	263	-40.140%
2025-03-26	94.9000	96.4600	91.2100	91.9900	-2.450%	704	-39.711%
2025-03-25	93.1600	94.3800	91.9700	94.3000	+1.126%	633	-41.188%
2025-03-24	92.4600	95.3900	92.3200	93.2500	+2.113%	591	-40.525%
2025-03-23	92.1000	92.9700	91.3200	91.3200	-0.836%	9	-39.269%
2025-03-22	90.7100	92.0900	90.6200	92.0900	+1.198%	10	-39.776%
2025-03-21	92.9000	93.6600	91.0000	91.0000	-2.098%	68	-39.055%
2025-03-20	94.2400	94.2400	90.1500	92.9500	-1.180%	57	-40.334%
2025-03-19	90.1500	94.0600	89.7200	94.0600	+4.407%	50	-41.038%
2025-03-18	91.5200	91.5200	87.4200	90.0900	-2.532%	148	-38.439%
2025-03-17	91.5200	94.2400	91.3500	92.4300	+1.616%	168	-39.998%
2025-03-16	91.5200	91.7400	88.7200	90.9600	-1.622%	28	-39.028%
2025-03-15	91.3700	93.1900	91.3700	92.4600	+0.555%	17	-40.017%
2025-03-14	88.7900	92.0600	88.6300	91.9500	+4.181%	69	-39.685%
2025-03-13	91.0300	91.3000	86.4700	88.2600	-3.351%	28	-37.163%
2025-03-12	90.4500	92.6000	87.4500	91.3200	+0.584%	147	-39.269%
2025-03-11	88.2900	93.2300	83.1800	90.7900	+3.819%	154	-38.914%
2025-03-10	95.5000	99.1300	87.4500	87.4500	-8.015%	198	-36.581%

.dark-mode .hBsSgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBsSgL{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDLitecoin / United States dollarcrypto OKX

LTCUSD
Litecoin / United States dollar
crypto OKX