Dark

LTCUSD
Litecoin / US Dollar (BINANCEUS:LTCUSD)
crypto Binance.US

Real-time

Jul 12, 2026 5:02:04 AM EDT

44.470USD-1.244%(-0.560)15LTC658USD

44.620Bid 45.020Ask 0.400Spread

Composite
44.777 Coinbase
44.730 Bitstamp
44.730 Bitfinex
44.777 OKX
44.700 Kraken
44.700 Gemini
44.700 Binance.US
44.470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	43.9600	44.9600	43.4000	44.4700	+2.113%	8	0.000%
2026-07-11	45.0300	45.4000	43.5500	43.5500	-3.287%	7	+2.113%
2026-07-10	42.6000	45.3900	42.6000	45.0300	-2.911%	8	-1.244%
2026-07-09	43.6900	46.3800	43.6900	46.3800	+6.157%	69	-4.118%
2026-07-08	44.7700	44.7700	43.2200	43.6900	-0.795%	74	+1.785%
2026-07-07	46.0700	46.1000	43.2900	44.0400	-2.502%	9	+0.976%
2026-07-06	45.7800	46.3800	44.3200	45.1700	+1.528%	149	-1.550%
2026-07-05	45.7800	46.3800	44.4900	44.4900	-0.979%	42	-0.045%
2026-07-04	45.2000	45.8000	42.5600	44.9300	+0.560%	12	-1.024%
2026-07-03	43.7000	44.6900	43.6000	44.6800	+2.997%	21	-0.470%
2026-07-02	43.4300	43.8300	41.6200	43.3800	-0.345%	27	+2.513%
2026-07-01	41.6500	43.5300	40.9100	43.5300	+6.404%	31	+2.159%
2026-06-30	43.0200	43.0200	40.9100	40.9100	-5.125%	15	+8.702%
2026-06-29	43.2400	43.3200	41.4800	43.1200	+3.010%	117	+3.131%
2026-06-28	42.3200	43.3100	40.3900	41.8600	-0.546%	97	+6.235%
2026-06-27	42.1900	43.8000	40.0700	42.0900	+0.911%	108	+5.655%
2026-06-26	40.9400	43.1700	40.0000	41.7100	+1.906%	14	+6.617%
2026-06-25	39.4600	43.6000	39.2000	40.9300	-3.807%	275	+8.649%
2026-06-24	42.0400	43.8000	39.2000	42.5500	+0.639%	226	+4.512%
2026-06-23	44.8000	44.8500	41.3400	42.2800	-4.667%	137	+5.180%
2026-06-22	44.8800	46.9900	43.2500	44.3500	-3.524%	43	+0.271%
2026-06-21	44.3500	45.9700	44.3500	45.9700	+3.489%	8	-3.263%
2026-06-20	45.1700	45.1700	43.1600	44.4200	+2.587%	13	+0.113%
2026-06-19	43.9400	45.2200	42.6500	43.3000	-1.344%	76	+2.702%
2026-06-18	45.8900	45.8900	42.1800	43.8900	-2.097%	24	+1.321%
2026-06-17	44.1300	46.2300	42.3600	44.8300	-2.543%	14	-0.803%
2026-06-16	45.8900	47.0400	42.2500	46.0000	-0.584%	55	-3.326%
2026-06-15	45.5300	46.3300	42.3400	46.2700	+2.868%	50	-3.890%
2026-06-14	44.5000	44.9800	42.2100	44.9800	+2.554%	45	-1.134%
2026-06-13	43.6000	44.9300	42.2200	43.8600	+1.953%	13	+1.391%
2026-06-12	43.1000	43.5900	41.6300	43.0200	+1.224%	0.634	+3.371%
2026-06-11	41.5400	42.5000	41.3800	42.5000	+2.707%	344	+4.635%
2026-06-10	42.0400	42.0400	41.3800	41.3800	-4.961%	42	+7.467%
2026-06-09	42.9000	44.4100	41.4500	43.5400	+1.138%	29	+2.136%
2026-06-08	42.7500	44.3300	42.7500	43.0500	+4.263%	27	+3.298%
2026-06-07	42.1400	43.5800	41.1800	41.2900	-1.690%	33	+7.702%
2026-06-06	42.8000	42.8000	41.2400	42.0000	-2.348%	16	+5.881%
2026-06-05	45.0000	49.2000	43.0100	43.0100	-4.507%	45	+3.395%
2026-06-04	46.5100	48.3300	44.6000	45.0400	-2.637%	70	-1.266%
2026-06-03	47.0200	48.7500	46.2600	46.2600	-1.616%	16	-3.869%
2026-06-02	50.5800	51.1000	46.8300	47.0200	-6.910%	84	-5.423%
2026-06-01	53.9100	53.9500	49.1100	50.5100	-2.415%	199	-11.958%
2026-05-31	53.8700	53.9700	49.5400	51.7600	-4.077%	9	-14.084%
2026-05-30	53.9600	53.9600	53.9600	53.9600	0.000%	4	-17.587%
2026-05-29	53.8300	53.9600	49.9300	53.9600	+5.206%	19	-17.587%
2026-05-28	51.2200	51.2900	50.8000	51.2900	-0.058%	53	-13.297%
2026-05-27	51.0000	53.2400	50.8400	51.3200	-1.384%	11	-13.348%
2026-05-26	52.0000	52.3700	50.9200	52.0400	-1.644%	23	-14.547%
2026-05-25	52.0000	52.9100	52.0000	52.9100	+1.750%	1	-15.952%
2026-05-24	54.8700	55.0000	52.0000	52.0000	-0.115%	14	-14.481%
2026-05-23	52.7800	52.7800	52.0600	52.0600	-1.922%	3	-14.579%
2026-05-22	53.0300	53.0800	52.9200	53.0800	-7.349%	4	-16.221%
2026-05-21	57.2900	57.2900	57.2900	57.2900	-10.582%	2	-22.377%
2026-05-20	64.1300	64.1300	53.4900	64.0700	+19.489%	0.705	-30.592%
2026-05-19	53.8300	58.8200	53.6200	53.6200	-0.372%	54	-17.065%
2026-05-18	54.0100	54.0100	53.1100	53.8200	-0.352%	4	-17.373%
2026-05-17	58.0000	59.2000	54.0100	54.0100	-6.879%	17	-17.663%
2026-05-16	56.5000	58.0000	56.5000	58.0000	+2.347%	4	-23.328%
2026-05-15	57.0400	57.0400	56.6700	56.6700	0.000%	72	-21.528%
2026-05-14	59.1900	64.0900	56.6700	56.6700	-3.998%	42	-21.528%
2026-05-13	57.6000	59.0300	55.2800	59.0300	+2.500%	3	-24.665%
2026-05-12	60.2700	60.2700	54.5200	57.5900	-4.478%	3	-22.782%
2026-05-11	60.5700	60.5700	55.9700	60.2900	+1.226%	6	-26.240%
2026-05-10	60.5200	60.5700	55.2100	59.5600	+5.659%	6	-25.336%
2026-05-09	58.0000	58.4700	56.0800	56.3700	-1.105%	29	-21.111%
2026-05-08	57.0000	57.0000	57.0000	57.0000	+0.018%	0.215	-21.982%
2026-05-07	56.9900	56.9900	56.9900	56.9900	-0.018%	3	-21.969%
2026-05-06	56.5500	58.1200	56.5500	57.0000	+3.448%	2	-21.982%
2026-05-05	55.1000	55.1000	55.1000	55.1000	0.000%	2	-19.292%
2026-05-04	58.6700	58.6700	55.1000	55.1000	+0.182%	12	-19.292%
2026-05-03	55.0000	55.0000	55.0000	55.0000	+1.233%	93	-19.145%
2026-05-02	55.2700	55.2700	54.3300	54.3300	-1.931%	0.158	-18.148%
2026-05-01	54.4100	58.5500	54.4100	55.4000	-0.180%	9	-19.729%
2026-04-30	55.6900	58.6800	54.6000	55.5000	+0.799%	37	-19.874%
2026-04-29	57.2500	58.7000	53.9700	55.0600	-0.542%	14	-19.234%
2026-04-28	55.3400	56.2300	53.4900	55.3600	-1.143%	22	-19.671%
2026-04-27	54.9900	56.0000	54.9900	56.0000	-0.107%	19	-20.589%
2026-04-26	56.0600	56.0600	56.0600	56.0600	-0.267%	1	-20.674%
2026-04-25	58.2400	58.3400	55.0900	56.2100	-0.689%	12	-20.886%
2026-04-24	56.5100	56.6000	56.5100	56.6000	+0.159%	2	-21.431%
2026-04-23	55.2600	56.5100	55.0000	56.5100	+0.929%	13	-21.306%
2026-04-22	55.9900	55.9900	55.9900	55.9900	+0.161%	2	-20.575%
2026-04-21	55.9000	55.9000	55.9000	55.9000	-0.214%	0.201	-20.447%
2026-04-20	53.6500	56.1200	51.7500	56.0200	+4.243%	13	-20.618%
2026-04-19	53.7400	53.7400	53.7400	53.7400	-4.104%	0.037	-17.250%
2026-04-18	56.8200	56.8200	56.0400	56.0400	-1.390%	43	-20.646%
2026-04-17	56.0000	57.0000	56.0000	56.8300	+3.327%	17	-21.749%
2026-04-16	58.0900	58.0900	54.0400	55.0000	+3.715%	14	-19.145%
2026-04-15	52.7600	55.1000	52.7600	53.0300	+0.512%	4	-16.142%
2026-04-14	54.4600	56.6000	52.7600	52.7600	-4.160%	9	-15.713%
2026-04-13	56.9900	58.2200	52.6900	55.0500	+3.907%	11	-19.219%
2026-04-12	56.8800	56.8800	52.9800	52.9800	-7.134%	3	-16.063%
2026-04-11	54.9000	57.0500	54.2500	57.0500	+3.183%	175	-22.051%
2026-04-10	54.4400	57.7100	54.4400	55.2900	+1.636%	36	-19.570%
2026-04-09	54.1100	57.9700	54.0000	54.4000	+0.536%	3	-18.254%
2026-04-08	54.7000	57.1200	54.1100	54.1100	-0.497%	7	-17.816%
2026-04-07	54.3800	54.3800	54.3800	54.3800	+1.417%	3	-18.224%
2026-04-06	52.8700	53.9800	52.8700	53.6200	+0.075%	15	-17.065%
2026-04-05	53.8800	56.7700	52.2700	53.5800	-0.557%	13	-17.003%
2026-04-04	53.8800	53.8800	53.8800	53.8800	-0.222%	0.185	-17.465%
2026-04-03	52.3000	54.0000	50.8400	54.0000	+5.737%	20	-17.648%
2026-04-02	55.2400	55.2400	50.6600	51.0700	-8.329%	64	-12.923%
2026-04-01	54.0800	55.7100	53.4900	55.7100	+4.698%	8	-20.176%
2026-03-31	53.4900	57.5700	53.0100	53.2100	+1.179%	11	-16.425%
2026-03-30	53.4700	54.0000	52.5900	52.5900	-0.661%	2	-15.440%
2026-03-29	53.2400	53.4600	52.9400	52.9400	-2.612%	59	-15.999%
2026-03-28	55.6700	55.6700	54.2900	54.3600	-2.720%	1	-18.194%
2026-03-27	54.7800	55.8800	53.2400	55.8800	+0.994%	13	-20.419%
2026-03-26	55.9000	55.9000	54.7800	55.3300	-2.001%	0.78	-19.628%
2026-03-24	56.2200	56.4600	56.2200	56.4600	+2.860%	11	-21.236%
2026-03-23	53.9300	56.2200	53.5200	54.8900	+2.790%	10	-18.983%
2026-03-22	55.0200	55.0200	53.4000	53.4000	-2.944%	24	-16.723%
2026-03-21	57.0300	57.0400	55.0200	55.0200	-3.541%	9	-19.175%
2026-03-20	55.0400	57.0400	51.0800	57.0400	+2.498%	9	-22.037%
2026-03-19	55.1400	55.6500	55.1400	55.6500	-4.381%	47	-20.090%
2026-03-18	58.6500	59.3100	58.2000	58.2000	-3.897%	5	-23.591%
2026-03-17	53.0400	60.5600	50.2500	60.5600	+5.930%	11	-26.569%
2026-03-16	60.5600	60.5600	57.1700	57.1700	+0.333%	44	-22.214%
2026-03-15	55.2800	56.9800	54.9700	56.9800	+5.052%	96	-21.955%
2026-03-14	55.0000	55.0000	54.2400	54.2400	-3.453%	7	-18.013%
2026-03-13	55.2700	56.2500	53.5000	56.1800	+2.931%	21	-20.844%
2026-03-12	54.3100	54.5800	54.3100	54.5800	+2.171%	0.904	-18.523%
2026-03-11	54.0000	54.0000	53.4000	53.4200	-0.150%	67	-16.754%
2026-03-10	54.6300	54.7800	53.5000	53.5000	-2.337%	46	-16.879%
2026-03-09	50.8400	54.7800	50.8200	54.7800	+4.343%	2	-18.821%
2026-03-08	54.0000	66.5000	50.0200	52.5000	-1.612%	382	-15.295%
2026-03-07	54.3000	54.9200	53.3600	53.3600	-4.235%	19	-16.660%
2026-03-06	55.7200	55.7200	55.7200	55.7200	+0.018%	0.089	-20.190%
2026-03-05	56.2800	57.8100	55.7100	55.7100	-2.995%	20	-20.176%
2026-03-04	56.7400	57.4300	53.9700	57.4300	+3.627%	16	-22.567%
2026-03-03	52.4200	56.1000	52.4200	55.4200	+1.261%	6	-19.758%
2026-03-02	53.6100	55.4700	52.3500	54.7300	+2.089%	31	-18.747%
2026-03-01	53.9100	55.6300	52.5700	53.6100	+0.112%	10	-17.049%
2026-02-28	54.4300	54.7900	53.3500	53.5500	-1.017%	24	-16.956%
2026-02-27	56.3600	57.4200	53.8900	54.1000	-5.038%	26	-17.800%
2026-02-26	57.6400	57.6400	54.5800	56.9700	+3.582%	25	-21.941%
2026-02-25	50.7500	58.7700	50.7500	55.0000	+8.034%	58	-19.145%
2026-02-24	50.7500	53.4900	50.5000	50.9100	+0.315%	14	-12.650%
2026-02-23	52.7200	52.8100	50.7500	50.7500	-8.344%	47	-12.374%
2026-02-22	55.0000	55.3700	52.7100	55.3700	-0.575%	8	-19.686%
2026-02-21	55.1900	55.6900	55.0000	55.6900	+0.888%	10	-20.147%
2026-02-20	53.4900	55.6900	52.7100	55.2000	+4.724%	79	-19.438%
2026-02-19	53.2000	53.2500	51.2000	52.7100	-1.715%	47	-15.633%
2026-02-18	54.9800	55.8800	53.6300	53.6300	-0.409%	20	-17.080%
2026-02-17	56.5500	56.6500	53.8300	53.8500	+0.504%	31	-17.419%
2026-02-16	55.4000	56.6100	52.7600	53.5800	+1.324%	18	-17.003%
2026-02-15	56.0500	56.6200	52.8800	52.8800	-6.324%	55	-15.904%
2026-02-14	55.4000	56.6800	53.6600	56.4500	+3.143%	82	-21.222%
2026-02-13	53.2200	55.8000	52.7200	54.7300	+5.068%	54	-18.747%
2026-02-12	52.3000	55.9600	50.7700	52.0900	-0.535%	144	-14.629%
2026-02-11	54.0000	55.8800	50.5000	52.3700	-1.207%	27	-15.085%
2026-02-10	54.7500	55.9900	52.0000	53.0100	-2.051%	67	-16.110%
2026-02-09	55.0000	55.2500	52.5000	54.1200	+0.670%	49	-17.831%
2026-02-08	54.1900	54.6500	52.5500	53.7600	-0.720%	8	-17.281%
2026-02-07	54.5100	56.3200	50.0200	54.1500	-2.748%	111	-17.876%
2026-02-06	50.0000	59.6800	46.5000	55.6800	+9.714%	288	-20.133%
2026-02-05	56.4500	56.4500	50.0000	50.7500	-9.858%	315	-12.374%
2026-02-04	61.0000	61.0000	56.2200	56.3000	-9.631%	4	-21.012%
2026-02-03	60.7800	62.3000	59.0000	62.3000	+2.501%	32	-28.620%
2026-02-02	57.0000	61.0000	55.7200	60.7800	+6.222%	178	-26.834%
2026-02-01	58.9800	60.8700	56.8100	57.2200	-0.935%	139	-22.282%
2026-01-31	66.8700	66.8900	56.8000	57.7600	-8.680%	412	-23.009%
2026-01-30	66.5000	66.9200	62.1800	63.2500	-5.583%	83	-29.692%
2026-01-29	66.6800	71.9800	60.0000	66.9900	-2.730%	69	-33.617%
2026-01-28	67.6700	72.0200	67.6700	68.8700	-4.374%	22	-35.429%
2026-01-27	69.7500	72.0200	65.6500	72.0200	+2.886%	93	-38.253%
2026-01-26	67.5000	70.0000	67.5000	70.0000	+4.478%	31	-36.471%
2026-01-25	68.5000	72.7200	67.0000	67.0000	-3.025%	49	-33.627%
2026-01-24	69.0900	69.0900	69.0900	69.0900	0.000%	1	-35.635%
2026-01-23	69.0900	69.0900	69.0900	69.0900	+1.603%	1	-35.635%
2026-01-22	70.5000	71.5200	65.9000	68.0000	-4.762%	40	-34.603%
2026-01-21	70.7600	71.4700	65.4400	71.4000	+4.462%	122	-37.717%
2026-01-20	70.2100	70.2100	68.3500	68.3500	-2.635%	59	-34.938%
2026-01-19	70.2400	70.4100	68.4300	70.2000	-6.400%	80	-36.652%
2026-01-18	73.3200	75.0000	71.3800	75.0000	+7.143%	28	-40.707%
2026-01-17	73.0600	73.0600	70.0000	70.0000	-1.408%	15	-36.471%
2026-01-16	72.8800	73.0400	71.0000	71.0000	-0.699%	69	-37.366%
2026-01-15	77.5000	77.5000	71.0000	71.5000	-7.742%	55	-37.804%
2026-01-14	77.5600	77.5600	77.5000	77.5000	-0.077%	40	-42.619%
2026-01-13	76.4100	77.5600	75.5000	77.5600	+1.492%	15	-42.664%
2026-01-12	79.2500	79.2500	76.4200	76.4200	-5.654%	2	-41.808%
2026-01-10	80.0000	81.0000	80.0000	81.0000	+1.250%	30	-45.099%
2026-01-09	80.1300	82.2700	80.0000	80.0000	0.000%	19	-44.413%
2026-01-08	81.7400	82.6000	80.0000	80.0000	-1.283%	18	-44.413%
2026-01-07	85.7300	85.7300	79.7200	81.0400	-5.482%	57	-45.126%
2026-01-06	83.9900	87.0000	82.0000	85.7400	+2.071%	22	-48.134%
2026-01-05	83.6500	84.0000	83.6500	84.0000	+0.418%	6	-47.060%
2026-01-04	82.0000	83.7200	79.4000	83.6500	+2.299%	17	-46.838%
2026-01-03	83.6300	83.6300	81.6500	81.7700	-2.224%	2	-45.616%
2026-01-02	79.0100	83.6300	79.0100	83.6300	+2.062%	2	-46.825%
2026-01-01	76.0100	81.9400	76.0000	81.9400	+7.111%	13	-45.729%
2025-12-31	77.7500	79.0400	76.5000	76.5000	-3.165%	27	-41.869%
2025-12-30	79.0400	79.0400	77.7500	79.0000	-0.051%	1	-43.709%
2025-12-29	79.0400	79.0400	77.6000	79.0400	-5.273%	32	-43.737%
2025-12-27	78.0000	83.4400	77.0000	83.4400	+12.030%	12	-46.704%
2025-12-26	74.4800	74.4800	74.4800	74.4800	+0.067%	3	-40.293%
2025-12-25	74.4300	74.4300	74.4300	74.4300	-2.066%	2	-40.253%
2025-12-24	76.0100	76.0100	76.0000	76.0000	-1.312%	6	-41.487%
2025-12-23	78.4100	95.0000	76.3400	77.0100	+0.667%	68	-42.254%
2025-12-22	80.0000	80.2000	76.5000	76.5000	+1.540%	16	-41.869%
2025-12-21	77.7600	78.0000	75.3400	75.3400	-6.734%	16	-40.974%
2025-12-20	78.0000	82.5300	78.0000	80.7800	+3.564%	22	-44.949%
2025-12-19	73.9200	78.7900	73.9200	78.0000	+5.519%	17	-42.987%
2025-12-18	76.0600	78.0000	73.0300	73.9200	-2.814%	44	-39.840%
2025-12-17	78.5300	81.1100	75.0000	76.0600	-4.231%	83	-41.533%
2025-12-16	77.0800	95.0000	76.2700	79.4200	+2.332%	44	-44.007%
2025-12-15	79.8900	82.1800	76.7500	77.6100	-2.866%	50	-42.701%
2025-12-14	80.4600	80.4600	79.0000	79.9000	-3.665%	106	-44.343%
2025-12-13	84.8400	84.9200	79.4300	82.9400	+0.814%	18	-46.383%
2025-12-12	82.9000	83.0000	80.7100	82.2700	-0.760%	9	-45.946%
2025-12-11	84.0900	85.0000	79.0000	82.9000	-4.206%	14	-46.357%
2025-12-10	84.5800	86.5400	83.8000	86.5400	+4.846%	4	-48.613%
2025-12-09	85.5700	87.5500	82.5400	82.5400	-0.554%	7	-46.123%
2025-12-08	83.1500	86.4300	81.8300	83.0000	+4.824%	12	-46.422%
2025-12-07	82.2300	84.9900	79.1800	79.1800	-0.628%	10	-43.837%
2025-12-06	79.6800	79.6800	79.6800	79.6800	0.000%	4	-44.189%
2025-12-05	83.9000	86.4400	79.6800	79.6800	-16.126%	70	-44.189%
2025-12-04	81.2600	95.0000	81.2500	95.0000	+13.095%	29	-53.189%
2025-12-03	80.1300	84.0000	80.1300	84.0000	+4.830%	6	-47.060%
2025-12-02	79.1300	80.1300	79.1300	80.1300	+1.264%	1	-44.503%
2025-12-01	82.8200	87.9900	75.9300	79.1300	-5.798%	251	-43.801%
2025-11-30	84.0800	85.0000	83.4200	84.0000	+2.165%	164	-47.060%
2025-11-29	85.2900	86.0000	82.2200	82.2200	-1.450%	3	-45.913%
2025-11-28	87.6100	87.6100	83.4200	83.4300	-4.977%	29	-46.698%
2025-11-27	87.0700	88.0000	86.4900	87.8000	+1.526%	58	-49.351%
2025-11-26	80.6600	89.6600	80.6600	86.4800	+7.495%	6	-48.578%
2025-11-25	85.4500	88.5400	80.0500	80.4500	-6.279%	8	-44.723%
2025-11-24	83.3300	88.3600	83.0500	85.8400	+3.012%	30	-48.194%
2025-11-23	82.5300	86.3600	82.0000	83.3300	+1.808%	19	-46.634%
2025-11-22	82.3900	83.5000	81.5000	81.8500	+1.224%	110	-45.669%
2025-11-21	88.8900	88.8900	80.0000	80.8600	-9.034%	227	-45.004%
2025-11-20	92.5000	93.7100	86.9400	88.8900	-3.975%	161	-49.972%
2025-11-19	95.3200	98.6900	89.6900	92.5700	-2.885%	41	-51.961%
2025-11-18	91.1300	97.5500	91.0000	95.3200	+4.747%	50	-53.347%
2025-11-17	96.4800	97.5700	91.0000	91.0000	-5.680%	123	-51.132%
2025-11-16	102.6300	102.6300	95.0000	96.4800	-6.011%	178	-53.908%
2025-11-15	98.1300	108.9900	97.8500	102.6500	+5.207%	302	-56.678%
2025-11-14	96.4400	99.4300	93.3100	97.5700	+0.650%	76	-54.422%
2025-11-13	98.6900	102.6300	94.7500	96.9400	-1.213%	16	-54.126%
2025-11-12	100.2400	104.3200	95.3800	98.1300	-2.105%	200	-54.683%
2025-11-11	104.4400	106.5700	99.0200	100.2400	-4.278%	109	-55.636%
2025-11-10	109.9900	112.0600	104.1900	104.7200	-4.809%	142	-57.534%
2025-11-09	106.3600	113.5400	99.4800	110.0100	+2.736%	308	-59.576%
2025-11-08	102.7100	108.3900	98.0300	107.0800	+4.255%	258	-58.470%
2025-11-07	87.4200	105.0000	84.6200	102.7100	+18.071%	582	-56.703%
2025-11-06	88.9400	88.9400	86.1900	86.9900	-2.137%	181	-48.879%
2025-11-05	84.9600	89.1200	82.1800	88.8900	+4.209%	164	-49.972%
2025-11-04	87.2500	90.3300	80.0000	85.3000	-2.436%	303	-47.866%
2025-11-03	99.4100	99.4100	86.7800	87.4300	-11.166%	233	-49.136%
2025-11-02	101.4200	102.9800	98.2900	98.4200	-3.034%	66	-54.816%
2025-11-01	95.2800	101.5000	95.2800	101.5000	+6.372%	123	-56.187%
2025-10-31	93.9300	96.1000	93.6900	95.4200	+2.945%	87	-53.396%
2025-10-30	98.0000	99.0000	90.6600	92.6900	-6.364%	342	-52.023%
2025-10-29	96.6800	99.1800	94.5600	98.9900	+1.664%	107	-55.076%
2025-10-28	99.4000	106.6400	96.3600	97.3700	-2.630%	94	-54.329%
2025-10-27	99.9300	104.7300	98.8100	100.0000	-0.070%	102	-55.530%
2025-10-26	96.9700	100.4600	96.4000	100.0700	+3.753%	47	-55.561%
2025-10-25	96.3300	97.0600	95.7400	96.4500	-0.310%	19	-53.893%
2025-10-24	94.1500	97.2000	94.1500	96.7500	+3.487%	45	-54.036%
2025-10-23	92.6200	94.3700	92.4900	93.4900	+1.487%	21	-52.433%
2025-10-22	92.6100	94.5000	90.2500	92.1200	-0.529%	43	-51.726%
2025-10-21	94.5500	96.7600	91.6700	92.6100	-2.052%	41	-51.981%
2025-10-20	93.2400	98.1300	92.4000	94.5500	+1.296%	39	-52.967%
2025-10-19	91.8000	94.5200	90.9200	93.3400	+1.755%	157	-52.357%
2025-10-18	90.2200	92.2900	90.0400	91.7300	+1.136%	1,512	-51.521%
2025-10-17	91.9800	92.6500	85.0100	90.7000	-1.080%	242	-50.970%
2025-10-16	95.5000	96.9600	90.0000	91.6900	-3.697%	184	-51.500%
2025-10-15	97.2600	98.9300	93.6600	95.2100	-2.847%	135	-53.293%
2025-10-14	99.6900	100.4200	92.1100	98.0000	-1.498%	146	-54.622%
2025-10-13	98.3400	103.5700	95.7700	99.4900	+1.159%	186	-55.302%
2025-10-12	95.0000	110.6800	94.6500	98.3500	+9.144%	166	-54.784%
2025-10-11	96.3500	110.7000	90.0400	90.1100	-4.179%	234	-50.649%
2025-10-10	126.2600	135.9300	78.0000	94.0400	-24.948%	922	-52.712%
2025-10-09	118.9100	127.5600	115.4600	125.3000	+6.186%	288	-64.509%
2025-10-08	117.7000	119.1700	116.0400	118.0000	+0.855%	44	-62.314%
2025-10-07	118.5000	118.8100	115.4000	117.0000	-1.366%	80	-61.991%
2025-10-06	119.2200	120.9400	118.2400	118.6200	+0.127%	173	-62.511%
2025-10-05	120.5100	123.9700	118.2900	118.4700	-1.201%	89	-62.463%
2025-10-04	120.9400	120.9400	117.8800	119.9100	-0.852%	48	-62.914%
2025-10-03	119.0300	124.6500	116.0000	120.9400	+1.519%	298	-63.230%
2025-10-02	115.1100	122.2500	115.1100	119.1300	+3.492%	207	-62.671%
2025-10-01	106.6700	115.1100	105.8700	115.1100	+7.993%	156	-61.367%
2025-09-30	107.0000	107.2700	104.0000	106.5900	-0.383%	55	-58.279%
2025-09-29	106.6900	107.2700	105.1200	107.0000	0.000%	55	-58.439%
2025-09-28	104.3800	107.0000	103.0000	107.0000	+2.608%	72	-58.439%
2025-09-27	104.1300	105.0000	104.0300	104.2800	+0.269%	26	-57.355%
2025-09-26	102.0500	104.6300	101.8200	104.0000	+1.921%	17	-57.240%
2025-09-25	106.0000	106.0000	99.7900	102.0400	-4.179%	75	-56.419%
2025-09-24	107.0000	107.2700	105.0000	106.4900	-0.103%	41	-58.240%
2025-09-23	106.8100	107.0000	103.8600	106.6000	-0.374%	174	-58.283%
2025-09-22	114.2900	114.6700	104.7600	107.0000	-6.428%	325	-58.439%
2025-09-21	113.4700	116.0000	113.4700	114.3500	+0.386%	23	-61.111%
2025-09-20	113.6700	115.0000	113.4800	113.9100	+0.185%	22	-60.960%
2025-09-19	118.0000	119.6900	113.5200	113.7000	-3.644%	177	-60.888%
2025-09-18	117.2600	118.8800	114.9400	118.0000	+1.305%	96	-62.314%
2025-09-17	115.0100	117.2200	113.3000	116.4800	+1.155%	90	-61.822%
2025-09-16	113.6400	115.9300	113.0900	115.1500	+1.822%	43	-61.381%
2025-09-15	115.8600	117.0000	112.1700	113.0900	-1.806%	103	-60.677%
2025-09-14	119.5000	119.5000	114.4600	115.1700	-3.672%	68	-61.388%
2025-09-13	118.0000	120.5100	117.3000	119.5600	+1.322%	110	-62.805%
2025-09-12	116.3100	118.0000	114.7200	118.0000	+2.041%	135	-62.314%
2025-09-11	117.3200	117.3200	113.3000	115.6400	-1.306%	128	-61.544%
2025-09-10	112.0000	118.1100	112.0000	117.1700	+4.672%	83	-62.047%
2025-09-09	112.6800	114.3200	111.0000	111.9400	-0.657%	156	-60.273%
2025-09-08	114.2900	115.4500	112.0000	112.6800	-2.017%	58	-60.534%
2025-09-07	112.0300	115.0000	112.0300	115.0000	+2.368%	44	-61.330%
2025-09-06	112.0000	112.3400	111.2500	112.3400	+0.205%	27	-60.415%
2025-09-05	111.0900	114.9100	111.0900	112.1100	+1.000%	158	-60.334%
2025-09-04	112.8800	113.2000	109.8400	111.0000	-1.465%	93	-59.937%
2025-09-03	111.5100	113.3800	111.0000	112.6500	+1.149%	42	-60.524%
2025-09-02	108.8400	111.5300	108.7100	111.3700	+2.532%	64	-60.070%
2025-09-01	109.0200	111.0000	106.8200	108.6200	-0.349%	69	-59.059%
2025-08-31	110.9500	111.5800	109.0000	109.0000	-1.170%	34	-59.202%
2025-08-30	109.7600	110.9500	109.0000	110.2900	+0.264%	15	-59.679%
2025-08-29	113.5100	113.5900	109.0000	110.0000	-2.853%	191	-59.573%
2025-08-28	112.5900	114.3200	111.6000	113.2300	+0.204%	47	-60.726%
2025-08-27	113.5700	115.8500	112.5900	113.0000	-0.581%	61	-60.646%
2025-08-26	109.0000	114.4000	109.0000	113.6600	+4.275%	110	-60.875%
2025-08-25	118.0000	118.1900	106.7800	109.0000	-7.931%	271	-59.202%
2025-08-24	121.6300	124.5000	117.4500	118.3900	-2.165%	133	-62.438%
2025-08-23	122.1000	122.1000	119.5800	121.0100	-1.802%	37	-63.251%
2025-08-22	115.1800	123.2800	113.0000	123.2300	+7.194%	198	-63.913%
2025-08-21	116.0000	117.3200	113.3000	114.9600	-1.735%	80	-61.317%
2025-08-20	113.5200	116.9900	112.3600	116.9900	+3.531%	101	-61.988%
2025-08-19	117.9000	119.0000	112.3600	113.0000	-4.156%	147	-60.646%
2025-08-18	121.3700	121.3700	115.7100	117.9000	-2.947%	149	-62.282%
2025-08-17	120.4900	122.8400	120.2500	121.4800	+0.688%	78	-63.393%
2025-08-16	119.9300	120.6500	117.8800	120.6500	+1.480%	50	-63.141%
2025-08-15	122.1000	122.3800	117.0000	118.8900	-2.043%	36	-62.596%
2025-08-14	131.1900	133.0000	120.0000	121.3700	-6.953%	222	-63.360%
2025-08-13	129.6300	133.9300	129.2800	130.4400	+0.069%	66	-65.908%
2025-08-12	119.8000	131.7900	118.5500	130.3500	+8.806%	535	-65.884%
2025-08-11	123.8000	127.6500	119.8000	119.8000	-3.223%	77	-62.880%
2025-08-10	120.4100	125.4900	118.5500	123.7900	+2.739%	76	-64.076%
2025-08-09	124.5000	125.6000	120.4900	120.4900	-3.229%	115	-63.092%
2025-08-08	122.5900	125.8100	120.0000	124.5100	+1.633%	115	-64.284%
2025-08-07	119.2700	122.5100	117.8100	122.5100	+1.981%	47	-63.701%
2025-08-06	119.9300	120.6500	115.6200	120.1300	-0.555%	48	-62.982%
2025-08-05	119.9300	128.8100	119.9300	120.8000	-0.157%	195	-63.187%
2025-08-04	110.5000	120.9900	110.5000	120.9900	+9.493%	90	-63.245%
2025-08-03	105.7700	110.8500	104.6300	110.5000	+4.265%	135	-59.756%
2025-08-02	106.7200	109.6300	104.5200	105.9800	-0.292%	28	-58.039%
2025-08-01	106.3900	107.8500	103.3300	106.2900	+0.368%	87	-58.162%
2025-07-31	110.9500	111.1500	105.8700	105.9000	-4.465%	94	-58.008%
2025-07-30	107.9200	110.8500	105.9400	110.8500	+2.715%	23	-59.883%
2025-07-29	109.6300	110.3100	106.9200	107.9200	-0.681%	72	-58.794%
2025-07-28	114.7700	116.0700	108.6200	108.6600	-5.183%	65	-59.074%
2025-07-27	113.6400	115.4000	112.8000	114.6000	+0.394%	13	-61.195%
2025-07-26	112.3700	115.0100	112.3700	114.1500	+0.564%	137	-61.042%
2025-07-25	112.0200	116.0900	108.8100	113.5100	+1.648%	57	-60.823%
2025-07-24	112.4700	114.5400	107.3800	111.6700	-0.711%	64	-60.177%
2025-07-23	119.3600	122.1000	109.7300	112.4700	-5.749%	240	-60.461%
2025-07-22	115.8000	119.8000	113.5000	119.3300	+3.048%	98	-62.734%
2025-07-21	116.3900	122.0600	112.8000	115.8000	-1.304%	93	-61.598%
2025-07-20	112.5000	121.3500	110.9500	117.3300	+3.998%	180	-62.098%
2025-07-19	102.1300	114.0900	100.2400	112.8200	+11.592%	175	-60.583%
2025-07-18	101.8500	111.0600	100.8300	101.1000	-1.125%	71	-56.014%
2025-07-17	97.1700	103.2400	95.8600	102.2500	+4.764%	86	-56.509%
2025-07-16	96.5900	99.5500	95.5000	97.6000	+1.858%	57	-54.436%
2025-07-15	95.7600	96.4100	91.6100	95.8200	+0.356%	130	-53.590%
2025-07-14	94.3200	97.4300	94.3200	95.4800	+1.187%	47	-53.425%
2025-07-13	92.6400	96.5900	92.6400	94.3600	+2.232%	50	-52.872%
2025-07-12	93.8200	94.9200	91.1500	92.3000	-0.753%	24	-51.820%
2025-07-11	94.3500	97.7200	93.0000	93.0000	-1.837%	278	-52.183%
2025-07-10	90.5300	94.7400	90.5300	94.7400	+4.604%	74	-53.061%
2025-07-09	87.6900	90.7600	86.4600	90.5700	+3.237%	151	-50.900%
2025-07-08	85.9700	87.7300	85.8200	87.7300	+1.941%	27	-49.310%
2025-07-07	87.2600	87.7300	85.3100	86.0600	-2.603%	148	-48.327%
2025-07-06	87.9800	88.4000	87.4600	88.3600	+0.718%	27	-49.672%
2025-07-05	87.0100	87.7300	85.9400	87.7300	+0.735%	8	-49.310%

.dark-mode .qJncFx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJncFx{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDLitecoin / US Dollar (BINANCEUS:LTCUSD)crypto Binance.US

LTCUSD
Litecoin / US Dollar (BINANCEUS:LTCUSD)
crypto Binance.US