Dark

LTCUSD
Litecoin / United States dollar
crypto Kraken

Real-time

Jul 11, 2026 9:20:00 PM EDT

44.700USD-0.799%(-0.360)4050

0.000Bid 0.000Ask 0.000Spread

Composite
44.762 Coinbase
44.740 Bitstamp
44.729 Bitfinex
44.762 OKX
44.700 Kraken
44.700 Gemini
44.700 Binance.US
44.470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	44.5800	44.7000	44.3300	44.7000	-0.799%	405	0.000%
2026-07-11	44.7100	45.4600	44.6600	45.0600	+0.625%	1,028	-0.799%
2026-07-10	43.7500	44.7800	43.5500	44.7800	+2.121%	1,163	-0.179%
2026-07-09	43.6100	44.2000	43.6000	43.8500	+0.573%	2,184	+1.938%
2026-07-08	43.9200	43.9200	43.1200	43.6000	-0.638%	2,550	+2.523%
2026-07-07	44.7600	44.9600	43.7000	43.8800	-2.097%	6,606	+1.869%
2026-07-06	45.7200	45.9600	43.7800	44.8200	-1.840%	2,947	-0.268%
2026-07-05	44.2400	46.1200	44.1000	45.6600	+1.874%	5,990	-2.102%
2026-07-04	44.8400	45.5000	44.1600	44.8200	+0.134%	3,495	-0.268%
2026-07-03	43.4400	45.3000	40.0000	44.7600	+2.873%	14,142	-0.134%
2026-07-02	42.6000	43.9000	42.6000	43.5100	+1.897%	5,298	+2.735%
2026-07-01	41.9300	43.3000	41.5500	42.7000	+2.202%	14,704	+4.684%
2026-06-30	43.1400	43.1400	41.5700	41.7800	-3.063%	1,524	+6.989%
2026-06-29	42.6700	43.3300	42.1400	43.1000	+1.507%	10,063	+3.712%
2026-06-28	42.1400	43.3000	41.8400	42.4600	+0.903%	4,545	+5.276%
2026-06-27	42.0000	43.1600	41.8200	42.0800	+0.238%	21,153	+6.226%
2026-06-26	40.9300	41.9800	39.9900	41.9800	+2.691%	36,224	+6.479%
2026-06-25	41.1300	41.8200	39.2400	40.8800	-0.195%	3,367	+9.344%
2026-06-24	42.1600	42.3600	39.4500	40.9600	-2.383%	7,811	+9.131%
2026-06-23	44.5800	44.5800	41.7400	41.9600	-5.877%	5,119	+6.530%
2026-06-22	44.8600	45.7200	44.3100	44.5800	+0.405%	4,761	+0.269%
2026-06-21	44.4700	45.8400	44.4000	44.4000	-0.135%	2,124	+0.676%
2026-06-20	44.1200	44.5400	43.7400	44.4600	+0.771%	3,229	+0.540%
2026-06-19	43.7800	44.5500	43.2600	44.1200	+1.100%	8,980	+1.315%
2026-06-18	44.7400	45.0200	43.0400	43.6400	-2.546%	3,158	+2.429%
2026-06-17	45.5200	45.9400	44.7800	44.7800	-1.949%	1,207	-0.179%
2026-06-16	45.7400	46.3000	44.4700	45.6700	+0.374%	55,657	-2.124%
2026-06-15	45.4200	46.1800	44.9600	45.5000	+0.264%	2,416	-1.758%
2026-06-14	44.2900	45.3800	43.8200	45.3800	+2.577%	3,868	-1.498%
2026-06-13	43.1200	44.3200	43.1200	44.2400	+3.172%	3,484	+1.040%
2026-06-12	42.5000	43.3900	42.4000	42.8800	+0.894%	4,758	+4.244%
2026-06-11	41.7500	42.8400	41.7500	42.5000	+1.821%	24,914	+5.176%
2026-06-10	43.1100	43.1100	41.3900	41.7400	-2.953%	3,199	+7.092%
2026-06-09	43.0200	43.4800	41.8200	43.0100	+0.116%	53,267	+3.929%
2026-06-08	42.8000	43.7900	42.1200	42.9600	-0.047%	8,647	+4.050%
2026-06-07	41.3400	46.2300	38.5000	42.9800	+3.917%	34,271	+4.002%
2026-06-06	43.5300	44.0000	40.6400	41.3600	-5.355%	4,757	+8.075%
2026-06-05	44.6300	45.3600	41.9600	43.7000	-3.532%	4,186	+2.288%
2026-06-04	47.3600	47.4200	43.0600	45.3000	-4.350%	6,124	-1.325%
2026-06-03	46.8400	48.2600	46.8400	47.3600	+1.197%	1,850	-5.617%
2026-06-02	50.5500	50.5500	44.4600	46.8000	-7.729%	7,180	-4.487%
2026-06-01	52.0800	52.0800	50.5800	50.7200	-1.438%	351	-11.869%
2026-05-31	52.4000	52.6600	51.2400	51.4600	-1.944%	1,229	-13.136%
2026-05-30	51.8800	52.6600	51.8800	52.4800	+1.157%	344	-14.825%
2026-05-29	51.5800	52.1600	51.1700	51.8800	+0.504%	552	-13.840%
2026-05-28	51.9000	52.0600	50.2900	51.6200	-0.712%	35,290	-13.406%
2026-05-27	52.1400	52.6300	51.6200	51.9900	+0.135%	503	-14.022%
2026-05-26	52.3800	53.0800	51.7500	51.9200	-1.142%	169	-13.906%
2026-05-25	52.8800	53.0800	52.5200	52.5200	-0.681%	43	-14.890%
2026-05-24	53.4000	53.4200	51.9700	52.8800	-1.085%	217	-15.469%
2026-05-23	52.5200	54.1400	51.3300	53.4600	+0.244%	324	-16.386%
2026-05-22	54.2000	54.4400	52.8100	53.3300	-1.423%	797	-16.182%
2026-05-21	54.1600	54.3400	53.5900	54.1000	-0.606%	472	-17.375%
2026-05-20	54.3000	54.4300	53.5600	54.4300	+0.055%	376	-17.876%
2026-05-19	54.3200	54.4000	54.0000	54.4000	+0.480%	153	-17.831%
2026-05-18	54.2500	54.2700	53.5900	54.1400	-0.770%	413	-17.436%
2026-05-17	56.1200	56.4700	53.7400	54.5600	-3.039%	39,369	-18.072%
2026-05-16	57.4300	57.5400	55.6500	56.2700	-2.071%	140	-20.562%
2026-05-15	58.3300	58.3300	56.7900	57.4600	-1.962%	55	-22.207%
2026-05-14	57.2300	59.0000	56.9700	58.6100	+2.734%	89	-23.733%
2026-05-13	57.7500	58.5500	56.2700	57.0500	-1.536%	89	-21.648%
2026-05-12	57.8600	58.3400	55.5000	57.9400	-0.549%	2,638	-22.851%
2026-05-11	59.9900	59.9900	58.1400	58.2600	-3.575%	1,244	-23.275%
2026-05-10	58.8000	60.4400	57.9700	60.4200	+4.208%	3,133	-26.018%
2026-05-09	58.9000	58.9400	57.6600	57.9800	-0.515%	319	-22.904%
2026-05-08	57.3400	58.6800	57.3400	58.2800	+3.683%	707	-23.301%
2026-05-07	56.2400	56.2800	56.2100	56.2100	-1.472%	449	-20.477%
2026-05-06	56.9900	57.0500	56.9900	57.0500	+1.206%	423	-21.648%
2026-05-05	54.9800	56.6000	54.8000	56.3700	+2.584%	76,925	-20.703%
2026-05-04	55.2800	56.4100	54.9300	54.9500	-0.597%	65,467	-18.653%
2026-05-03	55.4000	55.7600	54.8900	55.2800	-0.181%	29,751	-19.139%
2026-05-02	55.4100	55.7000	55.0600	55.3800	-0.054%	26,796	-19.285%
2026-05-01	55.1700	56.0000	54.9100	55.4100	+0.526%	27,907	-19.329%
2026-04-30	55.5400	55.5400	55.1200	55.1200	-1.764%	1	-18.904%
2026-04-24	55.8900	56.2100	55.7800	56.1100	-0.231%	2,506	-20.335%
2026-04-23	55.5400	56.2500	54.9600	56.2400	+1.315%	26,526	-20.519%
2026-04-22	55.6200	56.6100	55.4900	55.5100	-0.162%	24,669	-19.474%
2026-04-21	55.0600	55.9000	54.7100	55.6000	+0.999%	33,854	-19.604%
2026-04-20	54.0700	55.4300	54.0300	55.0500	+1.794%	40,252	-18.801%
2026-04-19	55.6800	55.8400	53.9400	54.0800	-2.874%	23,815	-17.345%
2026-04-18	56.4200	56.6800	55.2800	55.6800	-1.382%	23,769	-19.720%
2026-04-17	56.3900	57.4200	55.3500	56.4600	+0.124%	34,240	-20.829%
2026-04-16	55.1800	56.5700	54.6000	56.3900	+2.248%	43,334	-20.731%
2026-04-15	54.3000	55.6600	53.8500	55.1500	+1.584%	36,581	-18.948%
2026-04-14	54.6500	55.3000	54.0400	54.2900	-0.677%	40,898	-17.664%
2026-04-13	53.5000	54.7600	52.6800	54.6600	+2.149%	37,071	-18.222%
2026-04-12	55.0700	55.0800	53.4100	53.5100	-2.833%	22,567	-16.464%
2026-04-11	54.9700	55.7400	54.3800	55.0700	+0.182%	22,639	-18.831%
2026-04-10	54.5600	55.5300	54.2500	54.9700	+0.770%	30,601	-18.683%
2026-04-09	53.9800	55.2700	53.6600	54.5500	+1.056%	42,848	-18.057%
2026-04-08	55.3700	55.5700	53.9200	53.9800	-2.493%	27,129	-17.192%
2026-04-07	53.5400	55.7200	52.9500	55.3600	+3.380%	39,660	-19.256%
2026-04-06	54.1600	54.5800	53.2200	53.5500	-1.053%	27,468	-16.527%
2026-04-05	53.5800	54.2400	52.6000	54.1200	+1.008%	34,774	-17.406%
2026-04-04	53.2100	53.8500	53.0000	53.5800	+0.676%	27,048	-16.573%
2026-04-03	52.3300	53.4600	52.1500	53.2200	+1.740%	26,116	-16.009%
2026-04-02	53.8200	54.1100	51.3900	52.3100	-2.824%	41,095	-14.548%
2026-04-01	53.9100	54.7000	53.7500	53.8300	-0.148%	41,029	-16.961%
2026-03-31	53.3300	54.1900	53.1100	53.9100	+1.125%	61,974	-17.084%
2026-03-30	53.2900	54.3600	53.0200	53.3100	+0.056%	48,268	-16.151%
2026-03-29	53.8200	54.3300	52.2600	53.2800	-1.003%	20,747	-16.104%
2026-03-28	53.6700	54.8600	53.2400	53.8200	+0.279%	32,603	-16.945%
2026-03-27	54.5700	55.1500	53.2800	53.6700	-1.613%	54,317	-16.713%
2026-03-26	56.6400	56.6600	54.1700	54.5500	-3.690%	77,454	-18.057%
2026-03-25	56.3900	56.7900	55.8300	56.6400	+0.443%	19,945	-21.081%
2026-03-24	55.7000	56.4800	55.0100	56.3900	+1.239%	28,099	-20.731%
2026-03-23	53.5100	56.1100	53.3000	55.7000	+4.093%	39,932	-19.749%
2026-03-22	54.7400	55.0300	53.0300	53.5100	-2.336%	18,057	-16.464%
2026-03-21	56.1900	56.6000	54.4800	54.7900	-2.457%	26,169	-18.416%
2026-03-20	55.5600	56.4500	55.2300	56.1700	+1.134%	25,803	-20.420%
2026-03-19	56.0800	56.3500	54.6400	55.5400	-0.998%	31,056	-19.517%
2026-03-18	58.1100	58.6100	55.3600	56.1000	-3.459%	36,640	-20.321%
2026-03-17	58.7000	59.2400	57.3700	58.1100	-1.005%	43,154	-23.077%
2026-03-16	56.3000	59.1800	55.8300	58.7000	+4.337%	36,010	-23.850%
2026-03-15	54.9900	56.3900	54.7300	56.2600	+2.272%	22,252	-20.547%
2026-03-14	55.3100	55.8400	54.3900	55.0100	-0.596%	40,801	-18.742%
2026-03-13	54.5800	56.7100	54.4900	55.3400	+1.448%	70,182	-19.227%
2026-03-12	54.8100	54.9900	53.8100	54.5500	-0.474%	32,400	-18.057%
2026-03-11	53.9000	55.2600	53.5800	54.8100	+1.764%	38,324	-18.446%
2026-03-10	53.7700	54.9800	53.4600	53.8600	+0.167%	36,990	-17.007%
2026-03-09	52.5800	54.7200	52.5300	53.7700	+2.205%	33,288	-16.868%
2026-03-08	53.6200	53.8800	51.8700	52.6100	-1.829%	32,358	-15.035%
2026-03-07	53.8000	54.2700	53.2400	53.5900	-0.372%	18,120	-16.589%
2026-03-06	55.5000	55.8800	53.1100	53.7900	-3.046%	34,549	-16.899%
2026-03-05	56.7900	57.3000	55.0700	55.4800	-2.341%	48,991	-19.430%
2026-03-04	54.8000	57.7000	54.2900	56.8100	+3.687%	66,274	-21.317%
2026-03-03	54.5900	55.2300	53.0200	54.7900	+0.403%	41,070	-18.416%
2026-03-02	53.2500	55.6800	52.9700	54.5700	+2.460%	68,423	-18.087%
2026-03-01	54.4800	55.5500	52.4800	53.2600	-2.168%	34,912	-16.072%
2026-02-28	54.5700	54.9900	51.5200	54.4400	-0.183%	64,220	-17.891%
2026-02-27	55.6300	56.3900	53.4200	54.5400	-1.942%	36,792	-18.042%
2026-02-26	56.7600	57.0800	54.4100	55.6200	-1.905%	58,993	-19.633%
2026-02-25	51.1900	58.9600	51.0600	56.7000	+10.785%	85,404	-21.164%
2026-02-24	51.3700	51.8600	50.2000	51.1800	-0.350%	35,765	-12.661%
2026-02-23	53.4300	53.5100	50.7400	51.3600	-3.964%	87,400	-12.967%
2026-02-22	54.8600	54.8800	52.9600	53.4800	-2.657%	44,539	-16.417%
2026-02-21	55.2200	55.9500	54.8100	54.9400	-0.417%	26,254	-18.639%
2026-02-20	52.6900	55.4500	52.6400	55.1700	+4.727%	56,670	-18.978%
2026-02-19	53.3000	53.7000	51.4500	52.6800	-1.182%	20,545	-15.148%
2026-02-18	53.9200	54.9100	52.9500	53.3100	-1.095%	33,746	-16.151%
2026-02-17	55.1000	55.8000	53.1600	53.9000	-2.213%	70,020	-17.069%
2026-02-16	55.0400	55.6100	53.3300	55.1200	+0.145%	41,068	-18.904%
2026-02-15	55.9800	56.6500	54.1900	55.0400	-1.732%	63,226	-18.786%
2026-02-14	55.0000	56.6100	54.8500	56.0100	+1.781%	63,948	-20.193%
2026-02-13	53.1000	55.7100	52.3200	55.0300	+3.635%	61,017	-18.772%
2026-02-12	52.3000	53.7300	51.5300	53.1000	+1.607%	45,351	-15.819%
2026-02-11	53.3600	53.6900	50.9900	52.2600	-2.025%	61,227	-14.466%
2026-02-10	54.4400	54.6600	52.8300	53.3400	-2.021%	38,593	-16.198%
2026-02-09	54.4800	55.0600	52.3200	54.4400	-0.092%	45,349	-17.891%
2026-02-08	55.1900	55.7600	53.6800	54.4900	-1.340%	19,228	-17.967%
2026-02-07	54.9700	55.9400	52.8600	55.2300	+0.418%	42,476	-19.066%
2026-02-06	50.7800	56.4200	45.0600	55.0000	+8.610%	115,029	-18.727%
2026-02-05	58.7900	59.2800	50.0900	50.6400	-13.731%	135,187	-11.730%
2026-02-04	59.3900	60.8800	56.9800	58.7000	-1.145%	75,110	-23.850%
2026-02-03	59.9700	61.3200	56.8200	59.3800	-0.951%	63,097	-24.722%
2026-02-02	58.5000	61.1200	56.4500	59.9500	+2.531%	90,488	-25.438%
2026-02-01	59.4800	59.8300	57.1500	58.4700	-1.698%	80,200	-23.551%
2026-01-31	65.3600	65.3900	54.5200	59.4800	-8.968%	167,375	-24.849%
2026-01-30	66.1000	66.3700	62.7700	65.3400	-1.150%	51,703	-31.589%
2026-01-29	69.3200	69.4500	64.3500	66.1000	-4.645%	58,738	-32.375%
2026-01-28	69.9900	70.2100	68.3300	69.3200	-0.872%	46,114	-35.516%
2026-01-27	69.6800	70.3700	68.5700	69.9300	+0.388%	45,733	-36.079%
2026-01-26	67.2200	70.0000	66.9400	69.6600	+3.661%	35,756	-35.831%
2026-01-25	68.1300	70.2800	65.1800	67.2000	-1.322%	80,603	-33.482%
2026-01-24	67.9900	68.8400	67.6700	68.1000	+0.147%	19,553	-34.361%
2026-01-23	68.1400	69.5300	66.9300	68.0000	-0.205%	40,040	-34.265%
2026-01-22	68.4400	69.5800	67.1300	68.1400	-0.438%	36,812	-34.400%
2026-01-21	67.0500	69.6300	66.0200	68.4400	+2.119%	55,605	-34.687%
2026-01-20	70.7600	71.0300	65.7500	67.0200	-5.272%	70,546	-33.303%
2026-01-19	72.2400	72.2400	67.0000	70.7500	-2.049%	108,266	-36.820%
2026-01-18	74.8800	75.8000	72.0900	72.2300	-3.539%	61,087	-38.114%
2026-01-17	75.1800	75.9400	73.8200	74.8800	-0.452%	48,490	-40.304%
2026-01-16	72.1700	76.0200	70.9400	75.2200	+4.241%	127,246	-40.574%
2026-01-15	76.7200	76.8300	69.6400	72.1600	-5.895%	207,114	-38.054%
2026-01-14	78.0900	80.9000	76.1300	76.6800	-1.894%	199,605	-41.706%
2026-01-13	76.0500	78.9000	75.2800	78.1600	+2.774%	109,383	-42.810%
2026-01-12	78.6700	80.6000	75.5500	76.0500	-3.293%	141,879	-41.223%
2026-01-11	81.0700	81.6400	78.4600	78.6400	-3.021%	45,854	-43.159%
2026-01-10	81.3600	82.3200	80.7100	81.0900	-0.320%	26,456	-44.876%
2026-01-09	81.2600	81.9900	79.8600	81.3500	+0.111%	43,830	-45.052%
2026-01-08	81.6400	82.2300	79.9100	81.2600	-0.465%	39,171	-44.991%
2026-01-07	83.9200	83.9200	80.8900	81.6400	-2.740%	45,717	-45.247%
2026-01-06	83.4600	84.8400	81.1600	83.9400	+0.587%	39,625	-46.748%
2026-01-05	82.2400	84.5200	81.4200	83.4500	+1.484%	43,104	-46.435%
2026-01-04	82.0000	83.1200	81.6300	82.2300	+0.219%	22,907	-45.640%
2026-01-03	81.9000	82.7900	80.7300	82.0500	+0.232%	16,401	-45.521%
2026-01-02	79.8800	82.2000	78.9500	81.8600	+2.504%	28,458	-45.395%
2026-01-01	76.6700	79.9200	76.5900	79.8600	+4.079%	22,562	-44.027%
2025-12-31	78.8100	78.8100	75.9100	76.7300	-2.639%	33,166	-41.744%
2025-12-30	78.2600	78.9300	77.6100	78.8100	+0.754%	18,783	-43.281%
2025-12-29	78.6500	80.0900	76.8400	78.2200	-0.534%	34,122	-42.853%
2025-12-28	80.3300	80.4700	77.8200	78.6400	-2.018%	25,831	-43.159%
2025-12-27	76.8200	80.4600	76.7400	80.2600	+4.464%	20,945	-44.306%
2025-12-26	75.6400	77.9300	75.4600	76.8300	+1.520%	27,473	-41.820%
2025-12-25	75.7000	77.4800	75.3400	75.6800	-0.066%	33,881	-40.936%
2025-12-24	76.9500	77.3800	75.2300	75.7300	-1.585%	40,511	-40.975%
2025-12-23	76.9700	77.8900	75.5300	76.9500	-0.026%	24,060	-41.910%
2025-12-22	76.7600	79.4200	76.3100	76.9700	+0.339%	27,717	-41.925%
2025-12-21	77.8200	78.0200	75.4900	76.7100	-1.414%	25,408	-41.729%
2025-12-20	77.4400	79.3500	76.4000	77.8100	+0.452%	21,101	-42.552%
2025-12-19	74.2400	77.9500	73.5500	77.4600	+4.337%	45,309	-42.293%
2025-12-18	75.9600	78.4500	72.5000	74.2400	-2.316%	71,962	-39.790%
2025-12-17	79.0700	80.9800	75.1500	76.0000	-3.883%	52,881	-41.184%
2025-12-16	77.5400	79.7300	76.4600	79.0700	+1.973%	28,906	-43.468%
2025-12-15	78.9500	81.3800	75.8000	77.5400	-1.798%	34,206	-42.352%
2025-12-14	81.4700	81.9600	78.0200	78.9600	-3.081%	31,676	-43.389%
2025-12-13	81.9700	82.4300	80.7900	81.4700	-0.598%	18,777	-45.133%
2025-12-12	82.9700	84.4600	80.5500	81.9600	-1.193%	24,866	-45.461%
2025-12-11	84.3300	84.6000	80.3500	82.9500	-1.625%	30,075	-46.112%
2025-12-10	85.9000	87.0000	83.7800	84.3200	-1.851%	35,663	-46.988%
2025-12-09	83.9200	87.5400	82.4800	85.9100	+2.371%	30,673	-47.969%
2025-12-08	81.3700	84.4400	81.0800	83.9200	+3.007%	22,919	-46.735%
2025-12-07	81.7200	83.7700	79.9500	81.4700	-0.269%	27,988	-45.133%
2025-12-06	80.4200	82.5000	79.9300	81.6900	+1.592%	16,903	-45.281%
2025-12-05	83.5600	84.1600	79.6500	80.4100	-3.758%	25,142	-44.410%
2025-12-04	85.8700	86.7500	82.1800	83.5500	-2.690%	26,323	-46.499%
2025-12-03	82.8600	86.6600	82.5900	85.8600	+3.633%	40,120	-47.939%
2025-12-02	77.5800	83.3500	77.3400	82.8500	+6.779%	61,215	-46.047%
2025-12-01	82.4500	82.4800	74.5000	77.5900	-5.746%	67,190	-42.389%
2025-11-30	83.9700	84.8100	82.3000	82.3200	-1.965%	65,521	-45.700%
2025-11-29	84.2000	85.7000	83.1800	83.9700	-0.321%	18,326	-46.767%
2025-11-28	86.5800	86.8000	83.1900	84.2400	-2.703%	46,220	-46.937%
2025-11-27	86.8500	87.7500	86.0300	86.5800	-0.299%	43,253	-48.371%
2025-11-26	85.2900	87.6700	83.3000	86.8400	+1.817%	84,392	-48.526%
2025-11-25	85.4700	86.7300	83.1200	85.2900	-0.211%	47,961	-47.591%
2025-11-24	83.0800	87.3000	82.1400	85.4700	+2.877%	91,511	-47.701%
2025-11-23	82.0500	84.3300	81.8400	83.0800	+1.231%	41,906	-46.196%
2025-11-22	82.5800	83.8300	80.8400	82.0700	-0.654%	44,584	-45.534%
2025-11-21	87.1300	88.5000	79.9900	82.6100	-5.101%	116,576	-45.890%
2025-11-20	92.8000	93.7700	85.9400	87.0500	-6.237%	51,826	-48.650%
2025-11-19	95.5400	95.9000	88.8200	92.8400	-2.897%	126,157	-51.853%
2025-11-18	91.1300	97.4300	90.4100	95.6100	+4.928%	98,672	-53.248%
2025-11-17	95.7300	97.8400	90.5000	91.1200	-4.776%	112,760	-50.944%
2025-11-16	101.6200	103.2800	94.2800	95.6900	-5.835%	106,376	-53.287%
2025-11-15	97.6100	109.3800	97.6100	101.6200	+4.194%	133,349	-56.013%
2025-11-14	96.5300	100.1200	93.3200	97.5300	+1.067%	115,219	-54.168%
2025-11-13	97.5800	102.6100	93.6800	96.5000	-1.107%	93,167	-53.679%
2025-11-12	99.6800	104.3100	94.7800	97.5800	-2.048%	78,405	-54.191%
2025-11-11	104.2000	106.8200	99.0000	99.6200	-4.395%	77,027	-55.129%
2025-11-10	110.3300	112.2000	103.5300	104.2000	-5.573%	145,480	-57.102%
2025-11-09	106.9400	113.5800	98.7600	110.3500	+3.401%	311,594	-59.493%
2025-11-08	101.8800	107.4600	98.0600	106.7200	+4.761%	97,495	-58.115%
2025-11-07	86.9600	105.4900	85.8900	101.8700	+17.146%	248,588	-56.121%
2025-11-06	89.3900	89.3900	85.2100	86.9600	-2.686%	60,715	-48.597%
2025-11-05	85.1100	89.9000	82.0700	89.3600	+4.846%	40,439	-49.978%
2025-11-04	87.4200	91.1200	79.6000	85.2300	-2.472%	85,084	-47.554%
2025-11-03	99.4100	99.7000	85.4200	87.3900	-12.153%	80,941	-48.850%
2025-11-02	101.4000	101.4000	97.5700	99.4800	-1.903%	40,385	-55.066%
2025-11-01	95.3800	101.9300	95.0600	101.4100	+6.333%	27,251	-55.922%
2025-10-31	93.4100	96.2400	93.0100	95.3700	+2.087%	37,948	-53.130%
2025-10-30	98.5700	99.7200	90.4800	93.4200	-5.205%	47,832	-52.152%
2025-10-29	96.5000	100.6900	95.6600	98.5500	+1.934%	38,579	-54.642%
2025-10-28	99.4000	106.8000	95.3400	96.6800	-2.736%	63,493	-53.765%
2025-10-27	100.0300	103.0200	98.1600	99.4000	-0.540%	45,619	-55.030%
2025-10-26	96.9800	100.8900	96.4000	99.9400	+3.063%	26,812	-55.273%
2025-10-25	96.5000	97.0900	95.7100	96.9700	+0.581%	11,333	-53.903%
2025-10-24	94.0600	97.3300	93.9700	96.4100	+2.509%	30,395	-53.636%
2025-10-23	91.9000	94.7500	91.8500	94.0500	+2.339%	21,250	-52.472%
2025-10-22	92.5000	94.9800	89.9400	91.9000	-0.649%	57,560	-51.360%
2025-10-21	94.0500	96.9600	91.6900	92.5000	-1.627%	39,730	-51.676%
2025-10-20	93.3100	95.8200	92.3500	94.0300	+0.782%	26,866	-52.462%
2025-10-19	91.7000	94.7400	90.7700	93.3000	+1.745%	19,216	-52.090%
2025-10-18	90.1000	92.1700	90.0000	91.7000	+1.776%	23,391	-51.254%
2025-10-17	91.7300	93.0800	84.2600	90.1000	-1.852%	65,266	-50.388%
2025-10-16	95.5600	96.9300	89.4500	91.8000	-3.915%	49,251	-51.307%
2025-10-15	97.3800	99.9600	93.3900	95.5400	-1.839%	62,182	-53.213%
2025-10-14	99.5500	100.5500	91.3300	97.3300	-2.201%	99,884	-54.074%
2025-10-13	99.0700	101.4600	95.0100	99.5200	+0.617%	108,670	-55.084%
2025-10-12	93.4600	102.1800	91.7500	98.9100	+5.831%	102,944	-54.807%
2025-10-11	97.9600	102.8300	87.6600	93.4600	-4.584%	124,174	-52.172%
2025-10-10	125.9500	135.8400	56.2000	97.9500	-22.219%	331,036	-54.364%
2025-10-09	118.6500	128.0400	115.3800	125.9300	+6.171%	69,992	-64.504%
2025-10-08	116.9600	119.6100	115.3800	118.6100	+1.411%	31,138	-62.313%
2025-10-07	118.4000	119.2800	115.2900	116.9600	-1.225%	40,210	-61.782%
2025-10-06	118.8900	121.4700	118.2300	118.4100	-0.379%	42,101	-62.250%
2025-10-05	120.5700	124.2300	118.4100	118.8600	-1.402%	37,157	-62.393%
2025-10-04	120.5600	121.0300	117.2600	120.5500	+0.033%	32,196	-62.920%
2025-10-03	119.6200	124.8300	115.7300	120.5100	+0.761%	73,636	-62.908%
2025-10-02	115.2400	122.6300	115.2400	119.6000	+3.874%	137,820	-62.625%
2025-10-01	106.8400	115.3000	105.4000	115.1400	+7.759%	45,774	-61.178%
2025-09-30	106.8000	107.7900	103.9200	106.8500	+0.047%	38,869	-58.166%
2025-09-29	106.9300	107.5900	105.3600	106.8000	-0.056%	27,658	-58.146%
2025-09-28	104.5200	107.1500	102.8800	106.8600	+2.239%	21,534	-58.170%
2025-09-27	104.5400	104.9700	103.4200	104.5200	-0.076%	8,909	-57.233%
2025-09-26	102.2800	104.9200	101.1200	104.6000	+2.308%	29,786	-57.266%
2025-09-25	105.6100	105.8500	100.3500	102.2400	-3.191%	60,115	-56.279%
2025-09-24	106.1300	107.6400	104.7000	105.6100	-0.490%	35,076	-57.674%
2025-09-23	105.7700	107.2200	104.5200	106.1300	+0.331%	33,213	-57.882%
2025-09-22	114.0700	114.4600	103.4400	105.7800	-7.267%	85,099	-57.742%
2025-09-21	113.9700	116.2500	113.8200	114.0700	+0.088%	24,618	-60.814%
2025-09-20	114.0700	115.3500	113.5500	113.9700	-0.088%	12,011	-60.779%
2025-09-19	118.3200	119.4100	113.5100	114.0700	-3.527%	26,460	-60.814%
2025-09-18	117.0200	119.0900	114.9300	118.2400	+1.034%	20,905	-62.196%
2025-09-17	115.0400	117.5400	113.2300	117.0300	+1.739%	23,839	-61.805%
2025-09-16	113.7900	115.7900	112.0700	115.0300	+1.099%	16,563	-61.141%
2025-09-15	115.1800	116.7700	112.1200	113.7800	-1.250%	21,519	-60.714%
2025-09-14	119.2400	119.3800	114.1000	115.2200	-3.379%	22,416	-61.205%
2025-09-13	118.1600	120.8000	117.5500	119.2500	+0.922%	32,647	-62.516%
2025-09-12	115.9400	118.4000	114.8700	118.1600	+1.968%	27,224	-62.170%
2025-09-11	117.7400	117.7600	113.0300	115.8800	-1.446%	19,426	-61.426%
2025-09-10	111.9600	118.6200	111.6100	117.5800	+5.048%	37,721	-61.983%
2025-09-09	112.7600	114.6900	110.9400	111.9300	-0.745%	18,753	-60.064%
2025-09-08	114.9100	115.4500	111.9100	112.7700	-1.931%	28,861	-60.362%
2025-09-07	112.2500	115.3300	112.1800	114.9900	+2.541%	9,822	-61.127%
2025-09-06	112.0700	112.5300	111.2500	112.1400	+0.062%	8,700	-60.139%
2025-09-05	111.0500	115.0600	111.0500	112.0700	+0.919%	21,493	-60.114%
2025-09-04	112.9500	113.4600	109.5600	111.0500	-1.682%	13,630	-59.748%
2025-09-03	111.7700	113.3200	110.8300	112.9500	+1.092%	14,178	-60.425%
2025-09-02	108.7100	112.1000	108.6200	111.7300	+2.787%	16,613	-59.993%
2025-09-01	108.9000	111.2900	106.4000	108.7000	-0.174%	27,858	-58.878%
2025-08-31	110.8500	111.9000	108.7800	108.8900	-1.671%	7,155	-58.949%
2025-08-30	109.9200	111.1900	108.4200	110.7400	+0.746%	16,836	-59.635%
2025-08-29	113.7100	113.8300	108.7000	109.9200	-3.333%	37,648	-59.334%
2025-08-28	112.1500	114.5800	111.4000	113.7100	+1.409%	23,232	-60.689%
2025-08-27	113.4100	116.1500	112.0300	112.1300	-1.190%	26,706	-60.136%
2025-08-26	109.1800	114.7600	108.8600	113.4800	+3.948%	26,242	-60.610%
2025-08-25	118.1300	118.5600	106.7200	109.1700	-7.585%	60,344	-59.055%
2025-08-24	121.4200	124.6900	117.1700	118.1300	-2.694%	31,240	-62.160%
2025-08-23	122.9300	123.2700	119.7900	121.4000	-1.253%	18,021	-63.180%
2025-08-22	114.7300	123.5800	112.5700	122.9400	+7.165%	46,108	-63.641%
2025-08-21	116.0200	117.3500	113.0500	114.7200	-1.120%	21,748	-61.036%
2025-08-20	112.6300	117.1300	112.1800	116.0200	+3.001%	39,593	-61.472%
2025-08-19	117.7200	119.0200	112.2600	112.6400	-4.315%	35,045	-60.316%
2025-08-18	120.7800	120.9900	115.4300	117.7200	-2.525%	24,439	-62.029%
2025-08-17	121.0700	123.2700	119.8600	120.7700	-0.264%	20,176	-62.987%
2025-08-16	119.2100	121.0900	117.3000	121.0900	+1.569%	18,870	-63.085%
2025-08-15	121.3700	123.3100	116.6100	119.2200	-1.755%	43,484	-62.506%
2025-08-14	130.8500	133.8500	119.5900	121.3500	-7.289%	124,958	-63.164%
2025-08-13	130.3900	134.1400	128.6400	130.8900	+0.383%	101,097	-65.849%
2025-08-12	120.0600	131.8900	118.4500	130.3900	+8.613%	106,940	-65.718%
2025-08-11	123.7500	127.9900	119.6600	120.0500	-3.021%	86,812	-62.766%
2025-08-10	120.3000	125.9000	118.3800	123.7900	+2.901%	26,222	-63.890%
2025-08-09	123.8500	126.2600	120.3000	120.3000	-2.819%	27,123	-62.843%
2025-08-08	122.9400	126.3600	119.3600	123.7900	+0.618%	49,885	-63.890%
2025-08-07	119.2000	123.0300	117.4200	123.0300	+3.187%	47,011	-63.667%
2025-08-06	120.2500	121.1500	115.2700	119.2300	-0.856%	35,543	-62.509%
2025-08-05	121.1900	129.0000	119.5600	120.2600	-0.694%	125,664	-62.831%
2025-08-04	110.3900	121.3300	110.1600	121.1000	+9.712%	109,113	-63.088%
2025-08-03	106.0900	111.3900	104.2400	110.3800	+3.936%	41,303	-59.504%
2025-08-02	106.5500	110.0000	104.1900	106.2000	-0.328%	55,330	-57.910%
2025-08-01	106.0800	108.2400	103.2400	106.5500	+0.443%	55,887	-58.048%
2025-07-31	110.4600	111.7600	105.7600	106.0800	-3.974%	18,569	-57.862%
2025-07-30	108.4900	111.2900	105.2200	110.4700	+1.806%	40,522	-59.537%
2025-07-29	109.0300	110.6700	106.7100	108.5100	-0.477%	35,232	-58.806%
2025-07-28	114.8400	116.3600	108.4000	109.0300	-5.010%	35,990	-59.002%
2025-07-27	113.9800	115.5800	112.5400	114.7800	+0.737%	17,901	-61.056%
2025-07-26	113.7500	115.4300	112.1200	113.9400	+0.167%	28,468	-60.769%
2025-07-25	112.3500	116.4000	108.2500	113.7500	+1.372%	104,544	-60.703%
2025-07-24	112.1000	115.4300	106.7400	112.2100	+0.134%	36,141	-60.164%
2025-07-23	119.6600	122.3200	109.0100	112.0600	-6.430%	74,216	-60.111%
2025-07-22	115.4700	120.0100	112.6500	119.7600	+3.563%	238,187	-62.675%
2025-07-21	116.6300	122.1100	114.6000	115.6400	-0.857%	126,961	-61.346%
2025-07-20	113.2700	121.4700	110.6900	116.6400	+2.912%	203,364	-61.677%
2025-07-19	101.7600	114.1800	99.7300	113.3400	+11.413%	135,893	-60.561%
2025-07-18	101.6600	112.3000	100.1400	101.7300	+0.217%	113,909	-56.060%
2025-07-17	97.5300	103.5800	95.4300	101.5100	+4.070%	54,766	-55.965%
2025-07-16	96.3600	99.9300	95.1400	97.5400	+1.235%	36,683	-54.173%
2025-07-15	95.6600	96.6600	91.2900	96.3500	+0.774%	48,082	-53.607%
2025-07-14	94.7300	97.9200	94.2200	95.6100	+0.972%	46,757	-53.248%
2025-07-13	92.8000	96.8500	92.5900	94.6900	+2.092%	22,238	-52.793%
2025-07-12	94.3000	95.4000	90.8400	92.7500	-1.623%	34,245	-51.806%
2025-07-11	94.7500	98.3300	92.7600	94.2800	-0.611%	67,705	-52.588%
2025-07-10	90.6600	95.3600	90.2200	94.8600	+4.633%	40,302	-52.878%
2025-07-09	87.7800	91.3900	87.1900	90.6600	+3.281%	35,513	-50.695%
2025-07-08	86.0900	88.0000	85.5700	87.7800	+1.963%	29,022	-49.077%
2025-07-07	87.3800	88.2700	85.1800	86.0900	-1.465%	23,346	-48.078%
2025-07-06	87.5800	88.4800	86.5800	87.3700	-0.285%	12,885	-48.838%
2025-07-05	86.8400	87.8200	85.8200	87.6200	+0.910%	12,047	-48.984%
2025-07-04	89.1100	89.2900	85.7200	86.8300	-2.482%	23,572	-48.520%
2025-07-03	87.3800	92.3200	86.9500	89.0400	+1.970%	28,822	-49.798%

.dark-mode .v7HKQh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7HKQh{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDLitecoin / United States dollarcrypto Kraken

LTCUSD
Litecoin / United States dollar
crypto Kraken