LTCUSD
Litecoin / United States dollar
cryptoComposite
Real-timeNov 8, 2026 8:15:57 PM EST
50.64USD-2.790%(-1.45)139,790LTC7,147,008USD
LTCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 50.09 | 50.98 | 49.87 | 50.63 | +1.175% | 10,246 | 0.000% |
| 2026-11-08 | 52.22 | 52.40 | 49.25 | 50.05 | -4.018% | 134,880 | +1.175% |
| 2026-11-07 | 52.56 | 52.66 | 51.56 | 52.14 | -0.792% | 96,304 | -2.890% |
| 2026-11-06 | 51.63 | 53.50 | 51.53 | 52.56 | +1.922% | 154,107 | -3.659% |
| 2026-11-05 | 56.27 | 56.54 | 50.84 | 51.57 | -8.369% | 186,020 | -1.807% |
| 2026-11-04 | 54.34 | 57.10 | 52.05 | 56.28 | +3.568% | 138,497 | -10.025% |
| 2026-11-03 | 53.64 | 55.20 | 53.42 | 54.34 | +1.337% | 135,277 | -6.815% |
| 2026-11-02 | 55.69 | 56.28 | 53.52 | 53.62 | -3.710% | 132,838 | -5.569% |
| 2026-11-01 | 55.80 | 56.50 | 54.93 | 55.69 | +0.025% | 87,530 | -9.072% |
| 2026-10-31 | 56.02 | 56.31 | 54.49 | 55.67 | -0.488% | 114,836 | -9.049% |
| 2026-10-30 | 54.80 | 56.56 | 52.77 | 55.95 | +1.978% | 171,582 | -9.493% |
| 2026-10-29 | 59.34 | 59.80 | 54.20 | 54.86 | -7.293% | 221,586 | -7.703% |
| 2026-10-28 | 57.20 | 59.91 | 56.91 | 59.18 | +3.563% | 183,390 | -14.435% |
| 2026-10-27 | 56.71 | 57.32 | 55.63 | 57.14 | +0.742% | 114,811 | -11.386% |
| 2026-10-26 | 56.73 | 57.30 | 55.91 | 56.72 | +0.085% | 123,504 | -10.728% |
| 2026-10-25 | 57.00 | 57.38 | 55.84 | 56.67 | -0.570% | 119,799 | -10.653% |
| 2026-10-24 | 57.21 | 57.57 | 55.03 | 57.00 | -0.397% | 123,113 | -11.162% |
| 2026-10-23 | 58.78 | 59.86 | 56.08 | 57.22 | -2.675% | 122,236 | -11.514% |
| 2026-10-22 | 61.52 | 62.01 | 58.00 | 58.80 | -4.428% | 144,306 | -13.882% |
| 2026-10-21 | 61.53 | 62.45 | 60.97 | 61.52 | -0.015% | 151,678 | -17.695% |
| 2026-10-20 | 59.65 | 62.08 | 58.22 | 61.53 | +3.033% | 123,683 | -17.707% |
| 2026-10-19 | 59.06 | 60.49 | 58.97 | 59.72 | +0.991% | 190,006 | -15.211% |
| 2026-10-18 | 59.20 | 60.04 | 56.63 | 59.13 | +0.471% | 114,980 | -14.371% |
| 2026-10-17 | 59.37 | 60.06 | 57.52 | 58.86 | -1.485% | 104,981 | -13.968% |
| 2026-10-16 | 61.00 | 61.80 | 59.02 | 59.74 | -2.163% | 126,839 | -15.245% |
| 2026-10-15 | 59.31 | 61.06 | 57.16 | 61.06 | +3.006% | 148,440 | -17.079% |
| 2026-10-14 | 61.85 | 62.47 | 58.64 | 59.28 | -3.155% | 197,458 | -14.586% |
| 2026-10-13 | 61.48 | 62.67 | 59.35 | 61.21 | +0.206% | 145,122 | -17.281% |
| 2026-10-12 | 64.63 | 65.89 | 60.88 | 61.09 | -5.535% | 178,507 | -17.110% |
| 2026-10-11 | 63.48 | 64.87 | 63.03 | 64.67 | +0.976% | 95,526 | -21.698% |
| 2026-10-10 | 63.48 | 64.44 | 63.36 | 64.04 | +0.854% | 84,508 | -20.933% |
| 2026-10-09 | 63.60 | 64.53 | 62.92 | 63.50 | +0.589% | 147,910 | -20.259% |
| 2026-10-08 | 66.28 | 66.42 | 60.74 | 63.13 | -4.632% | 334,350 | -19.789% |
| 2026-10-07 | 67.69 | 69.20 | 65.40 | 66.19 | -4.165% | 258,994 | -23.504% |
| 2026-10-06 | 69.47 | 70.64 | 68.77 | 69.07 | -1.448% | 225,108 | -26.690% |
| 2026-10-05 | 70.80 | 71.74 | 69.56 | 70.08 | -0.894% | 162,917 | -27.752% |
| 2026-10-04 | 70.26 | 72.31 | 69.78 | 70.72 | +0.665% | 171,162 | -28.398% |
| 2026-10-03 | 70.53 | 71.36 | 68.42 | 70.25 | +0.496% | 208,831 | -27.922% |
| 2026-10-02 | 68.30 | 71.83 | 66.80 | 69.90 | +2.623% | 356,425 | -27.564% |
| 2026-10-01 | 67.31 | 68.90 | 66.54 | 68.12 | +1.294% | 186,063 | -25.664% |
| 2026-09-30 | 66.59 | 68.31 | 65.50 | 67.25 | +0.607% | 196,776 | -24.702% |
| 2026-09-29 | 69.32 | 69.40 | 66.60 | 66.84 | -3.622% | 238,535 | -24.244% |
| 2026-09-28 | 71.20 | 72.57 | 68.57 | 69.35 | -2.676% | 338,152 | -26.988% |
| 2026-09-27 | 72.47 | 72.58 | 70.30 | 71.26 | -1.939% | 169,202 | -28.942% |
| 2026-09-26 | 72.18 | 75.05 | 70.61 | 72.67 | +0.201% | 330,955 | -30.320% |
| 2026-09-25 | 71.97 | 74.50 | 68.97 | 72.52 | +0.917% | 523,323 | -30.180% |
| 2026-09-24 | 62.02 | 80.25 | 61.68 | 71.86 | +16.262% | 1,189,299 | -29.540% |
| 2026-09-23 | 63.00 | 64.67 | 58.28 | 61.81 | -1.798% | 455,571 | -18.081% |
| 2026-09-22 | 60.87 | 65.01 | 59.55 | 62.94 | +1.496% | 293,795 | -19.554% |
| 2026-09-21 | 59.20 | 63.83 | 58.14 | 62.02 | +5.557% | 427,852 | -18.350% |
| 2026-09-20 | 57.78 | 59.37 | 56.46 | 58.75 | +0.834% | 156,940 | -13.813% |
| 2026-09-19 | 58.25 | 59.22 | 56.71 | 58.26 | +0.239% | 229,419 | -13.094% |
| 2026-09-18 | 53.96 | 58.20 | 53.83 | 58.13 | +7.723% | 271,084 | -12.886% |
| 2026-09-17 | 51.70 | 54.05 | 51.52 | 53.96 | +4.315% | 152,879 | -6.158% |
| 2026-09-16 | 50.99 | 51.84 | 50.11 | 51.73 | +0.834% | 188,467 | -2.109% |
| 2026-09-15 | 52.18 | 53.14 | 50.73 | 51.30 | -3.428% | 154,655 | -1.292% |
| 2026-09-14 | 53.96 | 54.67 | 53.08 | 53.12 | -1.238% | 156,889 | -4.676% |
| 2026-09-13 | 53.79 | 55.31 | 53.25 | 53.78 | +0.282% | 153,999 | -5.857% |
| 2026-09-12 | 53.40 | 54.26 | 53.12 | 53.63 | +0.708% | 106,681 | -5.592% |
| 2026-09-11 | 52.29 | 54.34 | 51.92 | 53.26 | +2.103% | 188,051 | -4.923% |
| 2026-09-10 | 53.19 | 53.48 | 51.61 | 52.16 | -2.111% | 189,137 | -2.924% |
| 2026-09-09 | 54.29 | 54.86 | 52.40 | 53.28 | -1.914% | 275,984 | -4.973% |
| 2026-09-08 | 55.75 | 56.28 | 53.83 | 54.33 | -1.761% | 212,429 | -6.792% |
| 2026-09-07 | 55.07 | 59.51 | 53.88 | 55.30 | +0.478% | 428,296 | -8.434% |
| 2026-09-06 | 55.00 | 55.23 | 53.37 | 55.04 | +0.521% | 192,971 | -7.997% |
| 2026-09-05 | 51.42 | 55.39 | 50.71 | 54.75 | +7.746% | 373,235 | -7.518% |
| 2026-09-04 | 51.35 | 51.83 | 49.79 | 50.81 | -1.305% | 142,787 | -0.354% |
| 2026-09-03 | 49.91 | 51.96 | 49.46 | 51.49 | +3.533% | 174,407 | -1.655% |
| 2026-09-02 | 49.70 | 50.04 | 48.48 | 49.73 | +0.307% | 143,898 | +1.820% |
| 2026-09-01 | 48.69 | 50.15 | 48.29 | 49.58 | +1.972% | 161,257 | +2.132% |
| 2026-08-31 | 48.07 | 49.16 | 47.49 | 48.62 | +1.334% | 135,436 | +4.147% |
| 2026-08-30 | 48.90 | 50.19 | 47.32 | 47.98 | -2.132% | 108,806 | +5.536% |
| 2026-08-29 | 49.40 | 49.53 | 48.53 | 49.02 | -0.735% | 104,935 | +3.286% |
| 2026-08-28 | 50.00 | 50.55 | 47.93 | 49.39 | -1.060% | 150,968 | +2.527% |
| 2026-08-27 | 50.16 | 50.60 | 49.39 | 49.92 | -1.332% | 151,720 | +1.440% |
| 2026-08-26 | 50.60 | 50.92 | 49.15 | 50.59 | +1.271% | 168,345 | +0.089% |
| 2026-08-25 | 52.11 | 52.98 | 49.47 | 49.95 | -3.300% | 186,263 | +1.361% |
| 2026-08-24 | 51.65 | 54.12 | 51.15 | 51.66 | -1.224% | 345,769 | -1.984% |
| 2026-08-23 | 52.45 | 53.20 | 50.51 | 52.30 | -0.411% | 264,127 | -3.184% |
| 2026-08-22 | 53.37 | 55.50 | 49.26 | 52.52 | -1.332% | 637,196 | -3.582% |
| 2026-08-21 | 47.99 | 54.58 | 47.76 | 53.23 | +11.293% | 535,884 | -4.866% |
| 2026-08-20 | 48.00 | 48.58 | 46.41 | 47.82 | +2.125% | 326,278 | +5.878% |
| 2026-08-19 | 44.37 | 47.30 | 44.29 | 46.83 | +5.416% | 202,084 | +8.127% |
| 2026-08-18 | 44.28 | 44.79 | 44.11 | 44.42 | -0.354% | 125,798 | +13.984% |
| 2026-08-17 | 44.03 | 44.70 | 43.78 | 44.58 | +0.997% | 143,532 | +13.580% |
| 2026-08-16 | 44.66 | 44.84 | 43.99 | 44.14 | +0.011% | 119,332 | +14.712% |
| 2026-08-15 | 43.72 | 44.40 | 42.37 | 44.14 | +0.519% | 116,308 | +14.725% |
| 2026-08-14 | 44.60 | 45.01 | 42.45 | 43.91 | -2.196% | 165,820 | +15.321% |
| 2026-08-13 | 44.85 | 45.75 | 44.20 | 44.89 | +0.022% | 179,483 | +12.788% |
| 2026-08-12 | 45.93 | 46.14 | 44.58 | 44.88 | -1.404% | 147,703 | +12.813% |
| 2026-08-11 | 45.21 | 45.58 | 44.89 | 45.52 | +0.833% | 95,949 | +11.229% |
| 2026-08-10 | 45.53 | 46.77 | 44.92 | 45.15 | -0.728% | 118,042 | +12.156% |
| 2026-08-09 | 46.28 | 46.48 | 45.30 | 45.48 | -1.210% | 110,580 | +11.340% |
| 2026-08-08 | 45.58 | 46.28 | 45.41 | 46.03 | +0.976% | 83,060 | +9.992% |
| 2026-08-07 | 45.39 | 46.08 | 45.00 | 45.59 | +0.295% | 136,578 | +11.066% |
| 2026-08-06 | 45.41 | 45.81 | 44.44 | 45.46 | +0.170% | 120,871 | +11.393% |
| 2026-08-05 | 45.04 | 45.51 | 43.69 | 45.38 | +1.092% | 132,809 | +11.582% |
| 2026-08-04 | 44.19 | 45.17 | 44.02 | 44.89 | +1.304% | 129,766 | +12.800% |
| 2026-08-03 | 44.63 | 44.80 | 43.96 | 44.31 | -0.881% | 108,185 | +14.272% |
| 2026-08-02 | 44.32 | 45.11 | 44.08 | 44.70 | +1.010% | 120,272 | +13.265% |
| 2026-08-01 | 44.09 | 45.38 | 43.56 | 44.26 | -0.126% | 153,727 | +14.409% |
| 2026-07-31 | 45.52 | 45.95 | 44.10 | 44.31 | -2.801% | 178,825 | +14.264% |
| 2026-07-30 | 45.62 | 45.83 | 44.82 | 45.59 | +0.312% | 129,730 | +11.064% |
| 2026-07-29 | 46.08 | 46.39 | 44.26 | 45.45 | -1.717% | 197,740 | +11.411% |
| 2026-07-28 | 46.16 | 46.84 | 45.84 | 46.24 | +0.447% | 147,708 | +9.498% |
| 2026-07-27 | 47.59 | 47.88 | 45.91 | 46.04 | -3.845% | 134,164 | +9.988% |
| 2026-07-26 | 46.50 | 48.30 | 46.44 | 47.88 | +2.773% | 144,638 | +5.758% |
| 2026-07-25 | 45.92 | 47.04 | 45.75 | 46.59 | +0.416% | 92,914 | +8.691% |
| 2026-07-24 | 46.96 | 47.44 | 45.91 | 46.39 | -1.262% | 134,239 | +9.144% |
| 2026-07-23 | 47.32 | 47.99 | 46.16 | 46.99 | -0.409% | 188,287 | +7.766% |
| 2026-07-22 | 46.79 | 47.62 | 46.30 | 47.18 | +0.618% | 130,876 | +7.325% |
| 2026-07-21 | 47.77 | 48.13 | 46.64 | 46.89 | -1.043% | 161,933 | +7.989% |
| 2026-07-20 | 47.52 | 47.90 | 46.24 | 47.38 | +0.594% | 208,830 | +6.863% |
| 2026-07-19 | 46.85 | 48.56 | 46.58 | 47.10 | +0.155% | 183,164 | +7.498% |
| 2026-07-18 | 45.51 | 47.92 | 45.04 | 47.03 | +3.966% | 196,626 | +7.665% |
| 2026-07-17 | 44.51 | 45.97 | 44.06 | 45.24 | +0.612% | 167,943 | +11.935% |
| 2026-07-16 | 44.31 | 45.49 | 44.31 | 44.96 | -0.630% | 135,430 | +12.620% |
| 2026-07-15 | 45.40 | 46.29 | 44.11 | 45.25 | -0.425% | 211,017 | +11.910% |
| 2026-07-14 | 43.98 | 45.53 | 43.37 | 45.44 | +4.309% | 157,488 | +11.435% |
| 2026-07-13 | 44.20 | 44.58 | 42.87 | 43.56 | -1.029% | 141,606 | +16.237% |
| 2026-07-12 | 43.96 | 44.96 | 43.40 | 44.02 | -1.543% | 108,452 | +15.040% |
| 2026-07-11 | 45.03 | 45.58 | 43.55 | 44.70 | -0.432% | 106,187 | +13.265% |
| 2026-07-10 | 42.60 | 45.39 | 42.60 | 44.90 | +2.486% | 140,819 | +12.775% |
| 2026-07-09 | 43.69 | 46.38 | 43.40 | 43.81 | +0.263% | 125,380 | +15.579% |
| 2026-07-08 | 44.77 | 44.77 | 43.12 | 43.70 | -0.451% | 152,098 | +15.883% |
| 2026-07-07 | 46.07 | 46.10 | 43.29 | 43.89 | -2.236% | 135,797 | +15.360% |
| 2026-07-06 | 45.78 | 46.38 | 43.68 | 44.90 | -2.155% | 187,508 | +12.780% |
| 2026-07-05 | 45.78 | 46.38 | 43.98 | 45.89 | +2.294% | 157,777 | +10.350% |
| 2026-07-04 | 45.20 | 45.80 | 42.56 | 44.86 | +0.002% | 131,076 | +12.881% |
| 2026-07-03 | 43.70 | 45.44 | 43.01 | 44.86 | +2.864% | 201,156 | +12.883% |
| 2026-07-02 | 43.43 | 43.98 | 41.62 | 43.61 | +2.083% | 163,541 | +16.117% |
| 2026-07-01 | 41.65 | 43.69 | 40.91 | 42.72 | +1.811% | 211,246 | +18.536% |
| 2026-06-30 | 43.02 | 43.19 | 40.91 | 41.96 | -2.763% | 164,490 | +20.683% |
| 2026-06-29 | 43.24 | 43.42 | 41.48 | 43.15 | +1.420% | 171,738 | +17.349% |
| 2026-06-28 | 42.32 | 43.38 | 40.39 | 42.55 | +0.882% | 130,608 | +19.015% |
| 2026-06-27 | 42.19 | 43.65 | 40.07 | 42.17 | +0.568% | 144,141 | +20.065% |
| 2026-06-26 | 40.94 | 43.17 | 39.97 | 41.94 | +2.470% | 180,019 | +20.746% |
| 2026-06-25 | 39.46 | 43.60 | 39.20 | 40.92 | -0.740% | 227,522 | +23.729% |
| 2026-06-24 | 42.04 | 43.80 | 39.20 | 41.23 | -2.280% | 211,212 | +22.814% |
| 2026-06-23 | 44.80 | 44.85 | 41.34 | 42.19 | -5.323% | 154,761 | +20.014% |
| 2026-06-22 | 44.88 | 46.99 | 43.25 | 44.56 | +0.238% | 110,664 | +13.626% |
| 2026-06-21 | 44.35 | 46.06 | 44.33 | 44.46 | -0.133% | 116,301 | +13.897% |
| 2026-06-20 | 45.17 | 45.17 | 43.16 | 44.52 | +1.081% | 102,540 | +13.746% |
| 2026-06-19 | 43.94 | 45.22 | 42.65 | 44.04 | +0.541% | 129,039 | +14.975% |
| 2026-06-18 | 45.89 | 45.89 | 42.18 | 43.80 | -2.249% | 140,521 | +15.597% |
| 2026-06-17 | 44.13 | 46.23 | 42.36 | 44.81 | -1.945% | 130,961 | +12.997% |
| 2026-06-16 | 45.89 | 47.04 | 42.25 | 45.70 | +0.268% | 204,658 | +10.799% |
| 2026-06-15 | 45.53 | 46.33 | 42.34 | 45.58 | +0.487% | 190,343 | +11.095% |
| 2026-06-14 | 44.50 | 45.42 | 42.21 | 45.36 | +2.495% | 152,495 | +11.637% |
| 2026-06-13 | 43.60 | 44.93 | 42.22 | 44.25 | +2.792% | 125,362 | +14.422% |
| 2026-06-12 | 43.10 | 43.59 | 41.63 | 43.05 | +1.385% | 147,555 | +17.616% |
| 2026-06-11 | 41.54 | 42.96 | 41.38 | 42.46 | +1.705% | 199,393 | +19.245% |
| 2026-06-10 | 42.04 | 43.25 | 41.22 | 41.75 | -2.986% | 163,157 | +21.279% |
| 2026-06-09 | 42.90 | 44.41 | 41.79 | 43.04 | -0.250% | 226,017 | +17.657% |
| 2026-06-08 | 42.75 | 44.33 | 42.02 | 43.14 | +0.590% | 206,990 | +17.363% |
| 2026-06-07 | 42.14 | 46.23 | 38.50 | 42.89 | +3.521% | 277,154 | +18.055% |
| 2026-06-06 | 42.80 | 44.06 | 40.49 | 41.43 | -4.338% | 267,595 | +22.212% |
| 2026-06-05 | 45.00 | 49.20 | 41.96 | 43.31 | -5.013% | 395,304 | +16.910% |
| 2026-06-04 | 46.51 | 48.33 | 43.06 | 45.60 | -3.092% | 278,853 | +11.049% |
| 2026-06-03 | 47.02 | 48.75 | 46.26 | 47.05 | +0.444% | 180,163 | +7.615% |
| 2026-06-02 | 50.58 | 51.10 | 44.46 | 46.84 | -7.802% | 288,139 | +8.093% |
| 2026-06-01 | 53.91 | 53.95 | 49.11 | 50.81 | -2.598% | 147,460 | -0.340% |
| 2026-05-31 | 53.87 | 53.97 | 49.54 | 52.16 | -0.557% | 93,848 | -2.929% |
| 2026-05-30 | 53.96 | 53.96 | 51.76 | 52.45 | +1.048% | 57,869 | -3.470% |
| 2026-05-29 | 53.83 | 53.96 | 49.93 | 51.91 | +0.410% | 133,921 | -2.458% |
| 2026-05-28 | 51.22 | 52.18 | 50.26 | 51.70 | -0.510% | 187,424 | -2.058% |
| 2026-05-27 | 51.00 | 53.24 | 50.84 | 51.96 | +0.017% | 108,494 | -2.558% |
| 2026-05-26 | 52.00 | 53.11 | 50.92 | 51.95 | -1.561% | 117,385 | -2.541% |
| 2026-05-25 | 52.00 | 53.20 | 52.00 | 52.78 | -0.004% | 108,276 | -4.062% |
| 2026-05-24 | 54.87 | 55.00 | 51.94 | 52.78 | -1.419% | 179,752 | -4.066% |
| 2026-05-23 | 52.78 | 54.27 | 51.33 | 53.54 | +1.712% | 269,601 | -5.428% |
| 2026-05-22 | 53.03 | 54.57 | 52.22 | 52.64 | -2.824% | 255,040 | -3.809% |
| 2026-05-21 | 57.29 | 57.29 | 53.27 | 54.17 | +0.191% | 138,927 | -6.526% |
| 2026-05-20 | 64.13 | 64.13 | 53.24 | 54.07 | -0.822% | 148,759 | -6.348% |
| 2026-05-19 | 53.83 | 58.82 | 53.45 | 54.52 | +0.317% | 108,646 | -7.117% |
| 2026-05-18 | 54.01 | 54.62 | 53.19 | 54.34 | -0.394% | 181,562 | -6.823% |
| 2026-05-17 | 58.00 | 59.20 | 53.72 | 54.56 | -2.806% | 169,618 | -7.191% |
| 2026-05-16 | 56.50 | 58.00 | 55.55 | 56.13 | -2.343% | 127,659 | -9.795% |
| 2026-05-15 | 57.04 | 58.51 | 56.36 | 57.48 | -1.244% | 146,197 | -11.908% |
| 2026-05-14 | 59.19 | 64.09 | 56.61 | 58.20 | +2.146% | 146,066 | -13.004% |
| 2026-05-13 | 57.60 | 59.03 | 55.28 | 56.98 | -1.907% | 156,240 | -11.137% |
| 2026-05-12 | 60.27 | 60.27 | 54.52 | 58.09 | -0.701% | 145,890 | -12.832% |
| 2026-05-11 | 60.57 | 60.60 | 55.97 | 58.50 | -3.064% | 147,907 | -13.443% |
| 2026-05-10 | 60.52 | 60.62 | 55.21 | 60.35 | +4.163% | 232,974 | -16.095% |
| 2026-05-09 | 58.00 | 59.17 | 56.08 | 57.94 | -0.704% | 144,942 | -12.602% |
| 2026-05-08 | 57.00 | 58.97 | 56.07 | 58.35 | +3.437% | 93,899 | -13.217% |
| 2026-05-07 | 56.99 | 57.44 | 56.05 | 56.41 | -0.476% | 135,705 | -10.234% |
| 2026-05-06 | 56.55 | 58.12 | 56.08 | 56.68 | +0.645% | 200,725 | -10.662% |
| 2026-05-05 | 55.10 | 56.68 | 54.75 | 56.31 | +2.482% | 223,722 | -10.086% |
| 2026-05-04 | 58.67 | 58.67 | 54.88 | 54.95 | -0.588% | 232,738 | -7.854% |
| 2026-05-03 | 55.00 | 55.76 | 54.84 | 55.28 | -0.094% | 117,803 | -8.396% |
| 2026-05-02 | 55.27 | 55.71 | 54.33 | 55.33 | -0.076% | 139,569 | -8.482% |
| 2026-05-01 | 54.41 | 58.55 | 54.41 | 55.37 | +0.319% | 160,524 | -8.552% |
| 2026-04-30 | 55.69 | 58.68 | 54.60 | 55.19 | -0.219% | 115,147 | -8.260% |
| 2026-04-29 | 57.25 | 58.70 | 53.97 | 55.31 | -0.720% | 160,132 | -8.461% |
| 2026-04-28 | 55.34 | 56.23 | 53.49 | 55.72 | +0.221% | 86,327 | -9.119% |
| 2026-04-27 | 54.99 | 56.83 | 54.96 | 55.59 | -1.247% | 128,009 | -8.918% |
| 2026-04-26 | 56.06 | 56.63 | 55.76 | 56.30 | +0.346% | 87,292 | -10.054% |
| 2026-04-25 | 58.24 | 58.34 | 55.09 | 56.10 | -0.845% | 99,463 | -9.743% |
| 2026-04-24 | 56.51 | 56.79 | 55.74 | 56.58 | +0.594% | 110,214 | -10.506% |
| 2026-04-23 | 55.26 | 56.51 | 54.92 | 56.24 | +1.324% | 155,060 | -9.974% |
| 2026-04-22 | 55.99 | 56.61 | 55.49 | 55.51 | -0.074% | 147,357 | -8.782% |
| 2026-04-21 | 55.90 | 55.90 | 54.68 | 55.55 | +0.928% | 136,683 | -8.850% |
| 2026-04-20 | 53.65 | 56.12 | 51.75 | 55.04 | +1.805% | 174,890 | -8.003% |
| 2026-04-19 | 53.74 | 55.86 | 53.74 | 54.06 | -2.860% | 170,232 | -6.342% |
| 2026-04-18 | 56.82 | 56.82 | 55.14 | 55.66 | -1.328% | 173,480 | -9.021% |
| 2026-04-17 | 56.00 | 57.45 | 55.35 | 56.41 | +0.060% | 185,894 | -10.230% |
| 2026-04-16 | 58.09 | 58.09 | 54.04 | 56.37 | +2.134% | 221,033 | -10.175% |
| 2026-04-15 | 52.76 | 55.68 | 52.76 | 55.19 | +1.733% | 152,502 | -8.258% |
| 2026-04-14 | 54.46 | 56.60 | 52.76 | 54.25 | -0.676% | 158,316 | -6.669% |
| 2026-04-13 | 56.99 | 58.22 | 52.65 | 54.62 | +2.175% | 180,151 | -7.299% |
| 2026-04-12 | 56.88 | 56.88 | 53.34 | 53.46 | -2.991% | 136,977 | -5.283% |
| 2026-04-11 | 54.90 | 57.05 | 54.25 | 55.11 | +0.297% | 128,370 | -8.115% |
| 2026-04-10 | 54.44 | 57.71 | 54.22 | 54.94 | +0.761% | 154,554 | -7.843% |
| 2026-04-09 | 54.11 | 57.97 | 53.47 | 54.53 | +1.128% | 183,878 | -7.141% |
| 2026-04-08 | 54.70 | 57.12 | 53.88 | 53.92 | -2.633% | 161,589 | -6.094% |
| 2026-04-07 | 54.38 | 55.75 | 52.91 | 55.38 | +3.537% | 188,943 | -8.566% |
| 2026-04-06 | 52.87 | 54.61 | 52.87 | 53.49 | -1.095% | 154,430 | -5.332% |
| 2026-04-05 | 53.88 | 56.77 | 52.27 | 54.08 | +0.969% | 132,510 | -6.368% |
| 2026-04-04 | 53.88 | 53.88 | 52.95 | 53.56 | +0.628% | 116,596 | -5.461% |
| 2026-04-03 | 52.30 | 54.00 | 50.84 | 53.23 | +1.887% | 110,491 | -4.868% |
| 2026-04-02 | 55.24 | 55.24 | 50.66 | 52.24 | -2.771% | 196,553 | -3.072% |
| 2026-04-01 | 54.08 | 55.71 | 53.49 | 53.73 | -0.461% | 196,860 | -5.759% |
| 2026-03-31 | 53.49 | 57.57 | 53.01 | 53.98 | +1.268% | 246,156 | -6.193% |
| 2026-03-30 | 53.47 | 54.38 | 52.59 | 53.30 | -0.079% | 215,856 | -5.004% |
| 2026-03-29 | 53.24 | 54.37 | 52.21 | 53.34 | -0.958% | 152,480 | -5.078% |
| 2026-03-28 | 55.67 | 55.67 | 53.23 | 53.86 | +0.313% | 164,397 | -5.988% |
| 2026-03-27 | 54.78 | 55.88 | 53.24 | 53.69 | -1.620% | 187,054 | -5.694% |
| 2026-03-26 | 55.90 | 56.66 | 54.17 | 54.58 | -3.620% | 195,354 | -7.221% |
| 2026-03-25 | 56.39 | 56.79 | 55.79 | 56.63 | +0.431% | 142,015 | -10.580% |
| 2026-03-24 | 56.22 | 56.49 | 55.01 | 56.38 | +1.181% | 141,101 | -10.195% |
| 2026-03-23 | 53.93 | 56.22 | 53.28 | 55.73 | +4.143% | 156,598 | -9.134% |
| 2026-03-22 | 55.02 | 55.10 | 53.03 | 53.51 | -2.320% | 121,525 | -5.369% |
| 2026-03-21 | 57.03 | 57.04 | 54.37 | 54.78 | -2.494% | 131,521 | -7.565% |
| 2026-03-20 | 55.04 | 57.04 | 51.08 | 56.18 | +1.174% | 145,821 | -9.870% |
| 2026-03-19 | 55.14 | 56.37 | 54.61 | 55.53 | -0.949% | 155,784 | -8.812% |
| 2026-03-18 | 58.65 | 59.31 | 55.32 | 56.06 | -3.463% | 177,659 | -9.677% |
| 2026-03-17 | 53.04 | 60.56 | 50.25 | 58.07 | -1.053% | 191,232 | -12.805% |
| 2026-03-16 | 60.56 | 60.56 | 55.82 | 58.69 | +4.340% | 245,573 | -13.723% |
| 2026-03-15 | 55.28 | 56.98 | 54.50 | 56.25 | +2.316% | 129,517 | -9.979% |
| 2026-03-14 | 55.00 | 55.87 | 54.24 | 54.98 | -0.496% | 139,261 | -7.894% |
| 2026-03-13 | 55.27 | 56.73 | 53.50 | 55.25 | +1.226% | 287,739 | -8.351% |
| 2026-03-12 | 54.31 | 55.01 | 53.81 | 54.58 | -0.425% | 153,472 | -7.228% |
| 2026-03-11 | 54.00 | 55.31 | 53.40 | 54.81 | +1.777% | 184,306 | -7.622% |
| 2026-03-10 | 54.63 | 55.02 | 53.43 | 53.86 | +0.087% | 185,486 | -5.981% |
| 2026-03-09 | 50.84 | 54.79 | 50.82 | 53.81 | +2.339% | 166,947 | -5.899% |
| 2026-03-08 | 54.00 | 66.50 | 50.02 | 52.58 | -1.828% | 146,178 | -3.697% |
| 2026-03-07 | 54.30 | 54.92 | 53.21 | 53.56 | -0.433% | 115,921 | -5.458% |
| 2026-03-06 | 55.72 | 57.00 | 53.07 | 53.79 | -3.093% | 204,733 | -5.867% |
| 2026-03-05 | 56.28 | 57.81 | 55.06 | 55.51 | -2.242% | 266,795 | -8.779% |
| 2026-03-04 | 56.74 | 57.71 | 53.97 | 56.78 | +3.655% | 310,237 | -10.824% |
| 2026-03-03 | 52.42 | 56.10 | 52.42 | 54.78 | +0.390% | 229,616 | -7.565% |
| 2026-03-02 | 53.61 | 55.73 | 52.35 | 54.57 | +2.441% | 296,518 | -7.204% |
| 2026-03-01 | 53.91 | 55.63 | 52.48 | 53.27 | -2.210% | 235,038 | -4.939% |
| 2026-02-28 | 54.43 | 55.00 | 51.49 | 54.47 | -0.287% | 313,463 | -7.041% |
| 2026-02-27 | 56.36 | 57.42 | 53.42 | 54.63 | -1.912% | 235,286 | -7.308% |
| 2026-02-26 | 57.64 | 57.64 | 54.39 | 55.69 | -2.013% | 230,229 | -9.080% |
| 2026-02-25 | 50.75 | 59.04 | 50.75 | 56.84 | +10.949% | 328,393 | -10.910% |
| 2026-02-24 | 50.75 | 53.49 | 50.16 | 51.23 | -0.383% | 189,811 | -1.156% |
| 2026-02-23 | 52.72 | 53.66 | 50.71 | 51.42 | -4.097% | 298,927 | -1.534% |
| 2026-02-22 | 55.00 | 55.37 | 52.71 | 53.62 | -2.440% | 155,029 | -5.569% |
| 2026-02-21 | 55.19 | 55.99 | 54.78 | 54.96 | -0.523% | 146,731 | -7.873% |
| 2026-02-20 | 53.49 | 55.69 | 52.64 | 55.25 | +4.674% | 252,373 | -8.355% |
| 2026-02-19 | 53.20 | 53.77 | 51.20 | 52.78 | -1.172% | 152,778 | -4.071% |
| 2026-02-18 | 54.98 | 55.88 | 52.94 | 53.41 | -1.072% | 149,695 | -5.196% |
| 2026-02-17 | 56.55 | 56.65 | 53.14 | 53.99 | -2.203% | 214,930 | -6.212% |
| 2026-02-16 | 55.40 | 56.61 | 52.76 | 55.20 | +0.152% | 180,778 | -8.278% |
| 2026-02-15 | 56.05 | 56.79 | 52.88 | 55.12 | -1.543% | 181,741 | -8.138% |
| 2026-02-14 | 55.40 | 56.72 | 53.66 | 55.98 | +1.472% | 142,599 | -9.556% |
| 2026-02-13 | 53.22 | 55.80 | 52.32 | 55.17 | +3.691% | 207,788 | -8.225% |
| 2026-02-12 | 52.30 | 55.96 | 50.77 | 53.21 | +1.614% | 194,886 | -4.838% |
| 2026-02-11 | 54.00 | 55.88 | 50.50 | 52.36 | -1.936% | 267,888 | -3.302% |
| 2026-02-10 | 54.75 | 55.99 | 52.00 | 53.40 | -2.000% | 197,448 | -5.174% |
| 2026-02-09 | 55.00 | 55.25 | 52.32 | 54.49 | -0.095% | 221,850 | -7.071% |
| 2026-02-08 | 54.19 | 55.83 | 52.55 | 54.54 | -1.307% | 199,307 | -7.160% |
| 2026-02-07 | 54.51 | 56.32 | 50.02 | 55.26 | +0.329% | 356,832 | -8.373% |
| 2026-02-06 | 50.00 | 59.68 | 44.97 | 55.08 | +8.449% | 755,825 | -8.072% |
| 2026-02-05 | 56.45 | 59.54 | 50.00 | 50.79 | -13.850% | 859,321 | -0.305% |
| 2026-02-04 | 61.00 | 61.08 | 56.22 | 58.95 | -0.958% | 333,853 | -14.112% |
| 2026-02-03 | 60.78 | 62.30 | 56.82 | 59.52 | -0.927% | 326,053 | -14.935% |
| 2026-02-02 | 57.00 | 61.29 | 55.72 | 60.08 | +2.717% | 395,213 | -15.724% |
| 2026-02-01 | 58.98 | 60.87 | 56.81 | 58.49 | -1.867% | 407,353 | -13.434% |
| 2026-01-31 | 66.87 | 66.89 | 54.52 | 59.61 | -8.904% | 660,532 | -15.050% |
| 2026-01-30 | 66.50 | 66.92 | 62.18 | 65.43 | -1.187% | 373,890 | -22.614% |
| 2026-01-29 | 66.68 | 71.98 | 60.00 | 66.22 | -4.623% | 334,618 | -23.533% |
| 2026-01-28 | 67.67 | 72.02 | 67.67 | 69.43 | -0.814% | 224,615 | -27.068% |
| 2026-01-27 | 69.75 | 72.02 | 65.65 | 70.00 | +0.195% | 218,458 | -27.662% |
| 2026-01-26 | 67.50 | 70.17 | 66.92 | 69.86 | +3.808% | 291,066 | -27.521% |
| 2026-01-25 | 68.50 | 72.72 | 65.16 | 67.30 | -1.214% | 408,329 | -24.761% |
| 2026-01-24 | 69.09 | 69.09 | 67.63 | 68.13 | +0.059% | 102,642 | -25.674% |
| 2026-01-23 | 69.09 | 69.60 | 66.88 | 68.09 | -0.164% | 204,015 | -25.631% |
| 2026-01-22 | 70.50 | 71.43 | 65.92 | 68.20 | -0.447% | 197,699 | -25.753% |
| 2026-01-21 | 70.76 | 71.47 | 65.44 | 68.50 | +2.091% | 369,706 | -26.085% |
| 2026-01-20 | 70.21 | 71.03 | 65.75 | 67.10 | -5.179% | 505,863 | -24.539% |
| 2026-01-19 | 70.24 | 72.25 | 65.41 | 70.77 | -2.036% | 471,016 | -28.447% |
| 2026-01-18 | 73.32 | 75.84 | 71.38 | 72.24 | -3.501% | 272,500 | -29.904% |
| 2026-01-17 | 73.06 | 76.15 | 70.00 | 74.86 | -0.435% | 249,530 | -32.359% |
| 2026-01-16 | 72.88 | 76.05 | 70.30 | 75.19 | +4.230% | 516,328 | -32.653% |
| 2026-01-15 | 77.50 | 77.50 | 69.41 | 72.13 | -5.792% | 795,643 | -29.804% |
| 2026-01-14 | 77.56 | 81.52 | 76.08 | 76.57 | -1.938% | 742,390 | -33.870% |
| 2026-01-13 | 76.41 | 79.05 | 75.19 | 78.08 | +2.544% | 364,461 | -35.152% |
| 2026-01-12 | 79.25 | 80.75 | 75.52 | 76.14 | -3.386% | 304,263 | -33.502% |
| 2026-01-11 | 81.28 | 81.86 | 78.44 | 78.81 | -3.042% | 130,213 | -35.754% |
| 2026-01-10 | 80.00 | 82.51 | 80.00 | 81.29 | -0.234% | 99,846 | -37.708% |
| 2026-01-09 | 80.13 | 82.27 | 79.82 | 81.48 | +0.231% | 270,632 | -37.854% |
| 2026-01-08 | 81.74 | 82.60 | 79.88 | 81.29 | -0.480% | 155,031 | -37.711% |
| 2026-01-07 | 85.73 | 85.73 | 79.72 | 81.68 | -2.547% | 167,569 | -38.010% |
| 2026-01-06 | 83.99 | 87.00 | 81.05 | 83.82 | +0.540% | 180,256 | -39.589% |
| 2026-01-05 | 83.65 | 84.56 | 81.00 | 83.37 | +1.391% | 222,302 | -39.263% |
| 2026-01-04 | 82.00 | 83.72 | 79.40 | 82.22 | +0.099% | 140,920 | -38.417% |
| 2026-01-03 | 83.63 | 83.63 | 80.70 | 82.14 | +0.288% | 123,457 | -38.357% |
| 2026-01-02 | 79.01 | 83.63 | 78.95 | 81.91 | +2.416% | 146,132 | -38.179% |
| 2026-01-01 | 76.01 | 81.94 | 76.00 | 79.97 | +3.833% | 127,934 | -36.686% |
| 2025-12-31 | 77.75 | 79.04 | 75.94 | 77.02 | -2.474% | 164,494 | -34.259% |
| 2025-12-30 | 79.04 | 79.07 | 77.55 | 78.98 | +0.735% | 121,597 | -35.886% |
| 2025-12-29 | 79.04 | 80.20 | 76.84 | 78.40 | -0.467% | 217,857 | -35.415% |
| 2025-12-28 | 80.33 | 80.66 | 77.78 | 78.77 | -2.004% | 133,192 | -35.716% |
| 2025-12-27 | 78.00 | 83.44 | 76.72 | 80.38 | +4.457% | 134,893 | -37.005% |
| 2025-12-26 | 74.48 | 78.03 | 74.48 | 76.95 | +1.620% | 142,966 | -34.197% |
| 2025-12-25 | 74.43 | 77.56 | 74.43 | 75.72 | -0.137% | 133,990 | -33.130% |
| 2025-12-24 | 76.01 | 77.42 | 75.19 | 75.83 | -1.552% | 176,266 | -33.222% |
| 2025-12-23 | 78.41 | 95.00 | 75.46 | 77.02 | -0.061% | 149,228 | -34.258% |
| 2025-12-22 | 80.00 | 80.20 | 76.31 | 77.07 | +0.310% | 159,330 | -34.298% |
| 2025-12-21 | 77.76 | 78.13 | 75.34 | 76.83 | -1.418% | 127,167 | -34.095% |
| 2025-12-20 | 78.00 | 82.53 | 76.26 | 77.94 | +0.410% | 121,331 | -35.029% |
| 2025-12-19 | 73.92 | 78.79 | 73.51 | 77.62 | +4.202% | 186,795 | -34.763% |
| 2025-12-18 | 76.06 | 78.59 | 72.50 | 74.49 | -2.340% | 244,455 | -32.022% |
| 2025-12-17 | 78.53 | 81.11 | 75.00 | 76.27 | -3.746% | 212,430 | -33.613% |
| 2025-12-16 | 77.08 | 95.00 | 76.27 | 79.24 | +1.852% | 185,258 | -36.099% |
| 2025-12-15 | 79.89 | 82.18 | 75.76 | 77.80 | -1.607% | 186,289 | -34.916% |
| 2025-12-14 | 80.46 | 82.03 | 77.94 | 79.07 | -3.035% | 141,640 | -35.962% |
| 2025-12-13 | 84.84 | 84.92 | 79.43 | 81.55 | -0.515% | 92,436 | -37.905% |
| 2025-12-12 | 82.90 | 84.49 | 80.48 | 81.97 | -1.150% | 138,697 | -38.225% |
| 2025-12-11 | 84.09 | 85.00 | 79.00 | 82.92 | -1.626% | 181,169 | -38.936% |
| 2025-12-10 | 84.58 | 87.23 | 83.77 | 84.29 | -1.946% | 160,181 | -39.929% |
| 2025-12-09 | 85.57 | 87.55 | 82.47 | 85.97 | +2.412% | 188,677 | -41.098% |
| 2025-12-08 | 83.15 | 86.43 | 81.02 | 83.94 | +2.995% | 154,869 | -39.677% |
| 2025-12-07 | 82.23 | 84.99 | 79.18 | 81.50 | -0.284% | 153,303 | -37.870% |
| 2025-12-06 | 79.68 | 82.55 | 79.68 | 81.73 | +1.581% | 116,444 | -38.047% |
| 2025-12-05 | 83.90 | 86.44 | 79.59 | 80.46 | -3.728% | 177,494 | -37.067% |
| 2025-12-04 | 81.26 | 95.00 | 81.25 | 83.58 | -2.693% | 193,846 | -39.414% |
| 2025-12-03 | 80.13 | 86.75 | 80.13 | 85.89 | +3.614% | 253,630 | -41.045% |
| 2025-12-02 | 79.13 | 83.36 | 77.31 | 82.89 | +6.778% | 252,499 | -38.914% |
| 2025-12-01 | 82.82 | 87.99 | 74.50 | 77.63 | -5.709% | 390,167 | -34.774% |
| 2025-11-30 | 84.08 | 85.00 | 82.29 | 82.33 | -2.070% | 168,766 | -38.498% |
| 2025-11-29 | 85.29 | 86.00 | 82.22 | 84.07 | -0.279% | 120,022 | -39.770% |
| 2025-11-28 | 87.61 | 87.61 | 83.11 | 84.31 | -2.730% | 205,333 | -39.938% |
| 2025-11-27 | 87.07 | 88.00 | 85.97 | 86.67 | -0.275% | 158,477 | -41.578% |
| 2025-11-26 | 80.66 | 89.66 | 80.66 | 86.91 | +1.766% | 244,448 | -41.739% |
| 2025-11-25 | 85.45 | 88.54 | 80.05 | 85.40 | -0.285% | 224,741 | -40.710% |
| 2025-11-24 | 83.33 | 88.36 | 82.14 | 85.65 | +2.918% | 307,763 | -40.879% |
| 2025-11-23 | 82.53 | 86.36 | 81.80 | 83.22 | +1.125% | 218,046 | -39.154% |
| 2025-11-22 | 82.39 | 84.03 | 80.77 | 82.29 | -0.599% | 202,151 | -38.469% |
| 2025-11-21 | 88.89 | 88.89 | 79.20 | 82.79 | -5.159% | 460,682 | -38.838% |
| 2025-11-20 | 92.50 | 93.91 | 85.76 | 87.29 | -6.176% | 267,368 | -41.993% |
| 2025-11-19 | 95.32 | 98.69 | 88.80 | 93.04 | -2.913% | 377,370 | -45.575% |
| 2025-11-18 | 91.13 | 97.67 | 90.36 | 95.83 | +4.682% | 430,212 | -47.161% |
| 2025-11-17 | 96.48 | 98.09 | 90.47 | 91.54 | -4.609% | 480,830 | -44.687% |
| 2025-11-16 | 102.63 | 103.59 | 94.16 | 95.97 | -5.704% | 373,693 | -47.236% |
| 2025-11-15 | 98.13 | 109.70 | 97.43 | 101.77 | +4.074% | 570,908 | -50.246% |
| 2025-11-14 | 96.44 | 100.23 | 93.25 | 97.79 | +1.215% | 469,355 | -48.219% |
| 2025-11-13 | 98.69 | 102.75 | 93.61 | 96.61 | -1.127% | 428,169 | -47.589% |
| 2025-11-12 | 100.24 | 104.35 | 94.87 | 97.71 | -2.075% | 402,004 | -48.180% |
| 2025-11-11 | 104.44 | 107.21 | 98.84 | 99.78 | -4.394% | 385,266 | -49.255% |
| 2025-11-10 | 109.99 | 112.80 | 103.51 | 104.37 | -5.471% | 544,312 | -51.485% |
| 2025-11-09 | 106.36 | 113.70 | 98.76 | 110.41 | +3.303% | 1,166,107 | -54.139% |
| 2025-11-08 | 102.71 | 108.39 | 98.00 | 106.88 | +4.939% | 493,462 | -52.624% |
| 2025-11-07 | 87.42 | 107.00 | 84.62 | 101.85 | +16.965% | 986,424 | -50.285% |
| 2025-11-06 | 88.94 | 89.41 | 85.21 | 87.08 | -2.677% | 275,932 | -41.850% |
| 2025-11-05 | 84.96 | 90.00 | 82.00 | 89.47 | 0.000% | 277,491 | -43.407% |