Dark

LTCUSD
Litecoin / United States dollar
crypto Composite

Real-time

May 12, 2026 8:02:08 PM EDT

58.074USD-0.948%(-0.556)147,753LTC8,543,866USD

58.070Bid 58.080Ask 0.010Spread

Composite
58.074 Coinbase
58.070 Bitstamp
58.140 Bitfinex
58.074 Gemini
58.050 OKX
58.120 Binance.US
57.590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-13	58.1000	58.1720	58.0600	58.0740	-0.045%	381	0.000%
2026-05-12	58.5000	60.2700	54.5200	58.1000	-0.682%	147,673	-0.045%
2026-05-11	60.4100	60.6000	55.9700	58.4990	-3.211%	150,935	-0.727%
2026-05-10	57.9800	60.6200	55.2100	60.4400	+4.225%	233,907	-3.915%
2026-05-09	58.3300	59.1700	56.0800	57.9900	-0.583%	144,922	+0.145%
2026-05-08	56.4400	58.9720	56.0680	58.3300	+3.349%	100,030	-0.439%
2026-05-07	56.7400	57.4440	56.0470	56.4400	-0.529%	135,693	+2.895%
2026-05-06	56.3500	58.1200	56.0800	56.7400	+0.692%	182,288	+2.351%
2026-05-05	54.9700	56.6800	54.7500	56.3500	+2.546%	146,758	+3.059%
2026-05-04	55.2700	58.6700	54.8800	54.9510	-0.595%	171,517	+5.683%
2026-05-03	55.3410	55.7670	54.8400	55.2800	-0.145%	92,523	+5.054%
2026-05-02	55.4000	55.7420	54.3300	55.3600	-0.072%	117,148	+4.902%
2026-05-01	55.1700	58.5500	54.4100	55.4000	+0.417%	135,824	+4.827%
2026-04-30	55.3100	58.6800	54.6000	55.1700	-0.253%	119,459	+5.264%
2026-04-29	55.7100	58.7000	53.9700	55.3100	-0.700%	165,402	+4.997%
2026-04-28	55.5800	56.2300	53.4900	55.7000	+0.216%	90,786	+4.262%
2026-04-27	56.3100	56.8940	54.9600	55.5800	-1.270%	132,305	+4.487%
2026-04-26	56.0600	56.6300	55.7600	56.2950	+0.346%	87,292	+3.160%
2026-04-25	58.2400	58.3400	55.0900	56.1010	-0.845%	99,463	+3.517%
2026-04-24	56.5100	56.7930	55.7440	56.5790	+0.594%	110,214	+2.642%
2026-04-23	55.2600	56.5100	54.9200	56.2450	+1.324%	155,060	+3.252%
2026-04-22	55.9900	56.6100	55.4900	55.5100	-0.074%	147,357	+4.619%
2026-04-21	55.9000	55.9000	54.6780	55.5510	+0.928%	136,683	+4.542%
2026-04-20	53.6500	56.1200	51.7500	55.0400	+1.805%	174,890	+5.512%
2026-04-19	53.7400	55.8600	53.7400	54.0640	-2.860%	170,232	+7.417%
2026-04-18	56.8200	56.8200	55.1400	55.6560	-1.328%	173,480	+4.345%
2026-04-17	56.0000	57.4500	55.3500	56.4050	+0.060%	185,894	+2.959%
2026-04-16	58.0900	58.0900	54.0400	56.3710	+2.134%	221,033	+3.021%
2026-04-15	52.7600	55.6800	52.7600	55.1930	+1.733%	152,502	+5.220%
2026-04-14	54.4600	56.6000	52.7600	54.2530	-0.676%	158,316	+7.043%
2026-04-13	56.9900	58.2200	52.6470	54.6220	+2.175%	180,151	+6.320%
2026-04-12	56.8800	56.8800	53.3380	53.4590	-2.991%	136,977	+8.633%
2026-04-11	54.9000	57.0500	54.2500	55.1070	+0.297%	128,370	+5.384%
2026-04-10	54.4400	57.7100	54.2210	54.9440	+0.761%	154,554	+5.697%
2026-04-09	54.1100	57.9700	53.4700	54.5290	+1.128%	183,878	+6.501%
2026-04-08	54.7000	57.1200	53.8800	53.9210	-2.633%	161,589	+7.702%
2026-04-07	54.3800	55.7500	52.9100	55.3790	+3.537%	188,943	+4.866%
2026-04-06	52.8700	54.6100	52.8700	53.4870	-1.095%	154,430	+8.576%
2026-04-05	53.8800	56.7700	52.2700	54.0790	+0.969%	132,510	+7.387%
2026-04-04	53.8800	53.8800	52.9510	53.5600	+0.628%	116,596	+8.428%
2026-04-03	52.3000	54.0000	50.8400	53.2260	+1.887%	110,491	+9.108%
2026-04-02	55.2400	55.2400	50.6600	52.2400	-2.771%	196,553	+11.168%
2026-04-01	54.0800	55.7100	53.4900	53.7290	-0.461%	196,860	+8.087%
2026-03-31	53.4900	57.5700	53.0100	53.9780	+1.268%	246,156	+7.588%
2026-03-30	53.4700	54.3760	52.5900	53.3020	-0.079%	215,856	+8.953%
2026-03-29	53.2400	54.3700	52.2100	53.3440	-0.958%	152,480	+8.867%
2026-03-28	55.6700	55.6700	53.2300	53.8600	+0.313%	164,397	+7.824%
2026-03-27	54.7800	55.8800	53.2400	53.6920	-1.620%	187,054	+8.161%
2026-03-26	55.9000	56.6600	54.1700	54.5760	-3.620%	195,354	+6.409%
2026-03-25	56.3900	56.7900	55.7900	56.6260	+0.431%	142,015	+2.557%
2026-03-24	56.2200	56.4900	55.0100	56.3830	+1.181%	141,101	+2.999%
2026-03-23	53.9300	56.2200	53.2800	55.7250	+4.143%	156,598	+4.215%
2026-03-22	55.0200	55.1050	53.0300	53.5080	-2.320%	121,525	+8.533%
2026-03-21	57.0300	57.0400	54.3650	54.7790	-2.494%	131,521	+6.015%
2026-03-20	55.0400	57.0400	51.0800	56.1800	+1.174%	145,821	+3.371%
2026-03-19	55.1400	56.3700	54.6100	55.5280	-0.949%	155,784	+4.585%
2026-03-18	58.6500	59.3100	55.3200	56.0600	-3.463%	177,659	+3.593%
2026-03-17	53.0400	60.5600	50.2500	58.0710	-1.053%	191,232	+0.005%
2026-03-16	60.5600	60.5600	55.8200	58.6890	+4.340%	245,573	-1.048%
2026-03-15	55.2800	56.9800	54.5000	56.2480	+2.316%	129,517	+3.246%
2026-03-14	55.0000	55.8700	54.2400	54.9750	-0.496%	139,261	+5.637%
2026-03-13	55.2700	56.7300	53.5000	55.2490	+1.226%	287,739	+5.113%
2026-03-12	54.3100	55.0100	53.8100	54.5800	-0.425%	153,472	+6.402%
2026-03-11	54.0000	55.3100	53.4000	54.8130	+1.777%	184,306	+5.949%
2026-03-10	54.6300	55.0230	53.4300	53.8560	+0.087%	185,486	+7.832%
2026-03-09	50.8400	54.7900	50.8200	53.8090	+2.339%	166,947	+7.926%
2026-03-08	54.0000	66.5000	50.0200	52.5790	-1.828%	146,178	+10.451%
2026-03-07	54.3000	54.9200	53.2100	53.5580	-0.433%	115,921	+8.432%
2026-03-06	55.7200	57.0000	53.0700	53.7910	-3.093%	204,733	+7.962%
2026-03-05	56.2800	57.8100	55.0600	55.5080	-2.242%	266,795	+4.623%
2026-03-04	56.7400	57.7100	53.9700	56.7810	+3.655%	310,237	+2.277%
2026-03-03	52.4200	56.1000	52.4200	54.7790	+0.390%	229,616	+6.015%
2026-03-02	53.6100	55.7300	52.3500	54.5660	+2.441%	296,518	+6.429%
2026-03-01	53.9100	55.6300	52.4800	53.2660	-2.210%	235,038	+9.026%
2026-02-28	54.4300	55.0000	51.4900	54.4700	-0.287%	313,463	+6.616%
2026-02-27	56.3600	57.4200	53.4200	54.6270	-1.912%	235,286	+6.310%
2026-02-26	57.6400	57.6400	54.3900	55.6920	-2.013%	230,229	+4.277%
2026-02-25	50.7500	59.0440	50.7500	56.8360	+10.949%	328,393	+2.178%
2026-02-24	50.7500	53.4900	50.1600	51.2270	-0.383%	189,811	+13.366%
2026-02-23	52.7200	53.6610	50.7100	51.4240	-4.097%	298,927	+12.932%
2026-02-22	55.0000	55.3700	52.7100	53.6210	-2.440%	155,029	+8.305%
2026-02-21	55.1900	55.9900	54.7800	54.9620	-0.523%	146,731	+5.662%
2026-02-20	53.4900	55.6900	52.6400	55.2510	+4.674%	252,373	+5.109%
2026-02-19	53.2000	53.7690	51.2000	52.7840	-1.172%	152,778	+10.022%
2026-02-18	54.9800	55.8800	52.9400	53.4100	-1.072%	149,695	+8.732%
2026-02-17	56.5500	56.6500	53.1400	53.9890	-2.203%	214,930	+7.566%
2026-02-16	55.4000	56.6100	52.7600	55.2050	+0.152%	180,778	+5.197%
2026-02-15	56.0500	56.7880	52.8800	55.1210	-1.543%	181,741	+5.357%
2026-02-14	55.4000	56.7170	53.6600	55.9850	+1.472%	142,599	+3.731%
2026-02-13	53.2200	55.8000	52.3200	55.1730	+3.691%	207,788	+5.258%
2026-02-12	52.3000	55.9600	50.7700	53.2090	+1.614%	194,886	+9.143%
2026-02-11	54.0000	55.8800	50.5000	52.3640	-1.936%	267,888	+10.904%
2026-02-10	54.7500	55.9900	52.0000	53.3980	-2.000%	197,448	+8.757%
2026-02-09	55.0000	55.2500	52.3200	54.4880	-0.095%	221,850	+6.581%
2026-02-08	54.1900	55.8340	52.5500	54.5400	-1.307%	199,307	+6.480%
2026-02-07	54.5100	56.3200	50.0200	55.2620	+0.329%	356,832	+5.088%
2026-02-06	50.0000	59.6800	44.9700	55.0810	+8.449%	755,825	+5.434%
2026-02-05	56.4500	59.5400	50.0000	50.7900	-13.850%	859,321	+14.341%
2026-02-04	61.0000	61.0780	56.2200	58.9550	-0.958%	333,853	-1.494%
2026-02-03	60.7800	62.3000	56.8200	59.5250	-0.927%	326,053	-2.438%
2026-02-02	57.0000	61.2900	55.7200	60.0820	+2.717%	395,213	-3.342%
2026-02-01	58.9800	60.8700	56.8100	58.4930	-1.867%	407,353	-0.716%
2026-01-31	66.8700	66.8900	54.5200	59.6060	-8.904%	660,532	-2.570%
2026-01-30	66.5000	66.9200	62.1800	65.4320	-1.187%	373,890	-11.245%
2026-01-29	66.6800	71.9800	60.0000	66.2180	-4.623%	334,618	-12.299%
2026-01-28	67.6700	72.0200	67.6700	69.4280	-0.814%	224,615	-16.354%
2026-01-27	69.7500	72.0200	65.6500	69.9980	+0.195%	218,458	-17.035%
2026-01-26	67.5000	70.1700	66.9200	69.8620	+3.808%	291,066	-16.873%
2026-01-25	68.5000	72.7200	65.1600	67.2990	-1.214%	408,329	-13.707%
2026-01-24	69.0900	69.0900	67.6300	68.1260	+0.059%	102,642	-14.755%
2026-01-23	69.0900	69.6010	66.8800	68.0860	-0.164%	204,015	-14.705%
2026-01-22	70.5000	71.4300	65.9200	68.1980	-0.447%	197,699	-14.845%
2026-01-21	70.7600	71.4700	65.4400	68.5040	+2.091%	369,706	-15.225%
2026-01-20	70.2100	71.0300	65.7500	67.1010	-5.179%	505,863	-13.453%
2026-01-19	70.2400	72.2500	65.4100	70.7660	-2.036%	471,016	-17.935%
2026-01-18	73.3200	75.8400	71.3800	72.2370	-3.501%	272,500	-19.606%
2026-01-17	73.0600	76.1500	70.0000	74.8580	-0.435%	249,530	-22.421%
2026-01-16	72.8800	76.0500	70.3000	75.1850	+4.230%	516,328	-22.759%
2026-01-15	77.5000	77.5000	69.4100	72.1340	-5.792%	795,643	-19.492%
2026-01-14	77.5600	81.5200	76.0770	76.5690	-1.938%	742,390	-24.155%
2026-01-13	76.4100	79.0500	75.1900	78.0820	+2.544%	364,461	-25.624%
2026-01-12	79.2500	80.7480	75.5200	76.1450	-3.386%	304,263	-23.732%
2026-01-11	81.2800	81.8630	78.4400	78.8140	-3.042%	130,213	-26.315%
2026-01-10	80.0000	82.5070	80.0000	81.2870	-0.234%	99,846	-28.557%
2026-01-09	80.1300	82.2700	79.8200	81.4780	+0.231%	270,632	-28.724%
2026-01-08	81.7400	82.6000	79.8800	81.2900	-0.480%	155,031	-28.559%
2026-01-07	85.7300	85.7300	79.7200	81.6820	-2.547%	167,569	-28.902%
2026-01-06	83.9900	87.0000	81.0490	83.8170	+0.540%	180,256	-30.713%
2026-01-05	83.6500	84.5600	81.0000	83.3670	+1.391%	222,302	-30.339%
2026-01-04	82.0000	83.7200	79.4000	82.2230	+0.099%	140,920	-29.370%
2026-01-03	83.6300	83.6300	80.7000	82.1420	+0.288%	123,457	-29.300%
2026-01-02	79.0100	83.6300	78.9500	81.9060	+2.416%	146,132	-29.097%
2026-01-01	76.0100	81.9400	76.0000	79.9740	+3.833%	127,934	-27.384%
2025-12-31	77.7500	79.0400	75.9400	77.0220	-2.474%	164,494	-24.601%
2025-12-30	79.0400	79.0660	77.5500	78.9760	+0.735%	121,597	-26.466%
2025-12-29	79.0400	80.2030	76.8400	78.4000	-0.467%	217,857	-25.926%
2025-12-28	80.3300	80.6610	77.7800	78.7680	-2.004%	133,192	-26.272%
2025-12-27	78.0000	83.4400	76.7200	80.3790	+4.457%	134,893	-27.750%
2025-12-26	74.4800	78.0300	74.4800	76.9490	+1.620%	142,966	-24.529%
2025-12-25	74.4300	77.5550	74.4300	75.7220	-0.137%	133,990	-23.306%
2025-12-24	76.0100	77.4200	75.1900	75.8260	-1.552%	176,266	-23.411%
2025-12-23	78.4100	95.0000	75.4600	77.0210	-0.061%	149,228	-24.600%
2025-12-22	80.0000	80.2000	76.3100	77.0680	+0.310%	159,330	-24.646%
2025-12-21	77.7600	78.1250	75.3400	76.8300	-1.418%	127,167	-24.412%
2025-12-20	78.0000	82.5300	76.2600	77.9350	+0.410%	121,331	-25.484%
2025-12-19	73.9200	78.7900	73.5100	77.6170	+4.202%	186,795	-25.179%
2025-12-18	76.0600	78.5880	72.5000	74.4870	-2.340%	244,455	-22.035%
2025-12-17	78.5300	81.1100	75.0000	76.2720	-3.746%	212,430	-23.859%
2025-12-16	77.0800	95.0000	76.2700	79.2400	+1.852%	185,258	-26.711%
2025-12-15	79.8900	82.1800	75.7600	77.7990	-1.607%	186,289	-25.354%
2025-12-14	80.4600	82.0250	77.9400	79.0700	-3.035%	141,640	-26.554%
2025-12-13	84.8400	84.9200	79.4300	81.5450	-0.515%	92,436	-28.783%
2025-12-12	82.9000	84.4900	80.4800	81.9670	-1.150%	138,697	-29.150%
2025-12-11	84.0900	85.0000	79.0000	82.9210	-1.626%	181,169	-29.965%
2025-12-10	84.5800	87.2260	83.7700	84.2920	-1.946%	160,181	-31.104%
2025-12-09	85.5700	87.5500	82.4700	85.9650	+2.412%	188,677	-32.445%
2025-12-08	83.1500	86.4300	81.0200	83.9400	+2.995%	154,869	-30.815%
2025-12-07	82.2300	84.9900	79.1800	81.4990	-0.284%	153,303	-28.743%
2025-12-06	79.6800	82.5500	79.6800	81.7310	+1.581%	116,444	-28.945%
2025-12-05	83.9000	86.4400	79.5900	80.4590	-3.728%	177,494	-27.822%
2025-12-04	81.2600	95.0000	81.2500	83.5750	-2.693%	193,846	-30.513%
2025-12-03	80.1300	86.7500	80.1300	85.8880	+3.614%	253,630	-32.384%
2025-12-02	79.1300	83.3600	77.3100	82.8920	+6.778%	252,499	-29.940%
2025-12-01	82.8200	87.9900	74.5000	77.6300	-5.709%	390,167	-25.191%
2025-11-30	84.0800	85.0000	82.2900	82.3300	-2.070%	168,766	-29.462%
2025-11-29	85.2900	86.0000	82.2200	84.0700	-0.279%	120,022	-30.922%
2025-11-28	87.6100	87.6100	83.1100	84.3050	-2.730%	205,333	-31.114%
2025-11-27	87.0700	88.0000	85.9700	86.6710	-0.275%	158,477	-32.995%
2025-11-26	80.6600	89.6600	80.6600	86.9100	+1.766%	244,448	-33.179%
2025-11-25	85.4500	88.5400	80.0500	85.4020	-0.285%	224,741	-31.999%
2025-11-24	83.3300	88.3600	82.1400	85.6460	+2.918%	307,763	-32.193%
2025-11-23	82.5300	86.3600	81.8000	83.2180	+1.125%	218,046	-30.215%
2025-11-22	82.3900	84.0320	80.7700	82.2920	-0.599%	202,151	-29.429%
2025-11-21	88.8900	88.8900	79.2000	82.7880	-5.159%	460,682	-29.852%
2025-11-20	92.5000	93.9100	85.7600	87.2910	-6.176%	267,368	-33.471%
2025-11-19	95.3200	98.6900	88.8000	93.0370	-2.913%	377,370	-37.580%
2025-11-18	91.1300	97.6700	90.3600	95.8280	+4.682%	430,212	-39.398%
2025-11-17	96.4800	98.0880	90.4700	91.5420	-4.609%	480,830	-36.560%
2025-11-16	102.6300	103.5900	94.1600	95.9650	-5.704%	373,693	-39.484%
2025-11-15	98.1300	109.7000	97.4300	101.7700	+4.074%	570,908	-42.936%
2025-11-14	96.4400	100.2300	93.2500	97.7860	+1.215%	469,355	-40.611%
2025-11-13	98.6900	102.7500	93.6100	96.6120	-1.127%	428,169	-39.889%
2025-11-12	100.2400	104.3500	94.8700	97.7130	-2.075%	402,004	-40.567%
2025-11-11	104.4400	107.2100	98.8400	99.7840	-4.394%	385,266	-41.800%
2025-11-10	109.9900	112.8000	103.5100	104.3700	-5.471%	544,312	-44.358%
2025-11-09	106.3600	113.7000	98.7600	110.4100	+3.303%	1,166,107	-47.402%
2025-11-08	102.7100	108.3900	98.0000	106.8800	+4.939%	493,462	-45.664%
2025-11-07	87.4200	107.0000	84.6200	101.8500	+16.965%	986,424	-42.981%
2025-11-06	88.9400	89.4100	85.2100	87.0770	-2.677%	275,932	-33.307%
2025-11-05	84.9600	89.9990	82.0000	89.4720	+4.897%	277,491	-35.093%
2025-11-04	87.2500	91.2500	79.6000	85.2950	-2.686%	495,125	-31.914%
2025-11-03	99.4100	99.9350	85.4000	87.6490	-11.968%	334,649	-33.743%
2025-11-02	101.4200	102.9800	97.4800	99.5650	-2.032%	152,599	-41.672%
2025-11-01	95.2800	102.1500	94.6000	101.6300	+6.318%	197,237	-42.857%
2025-10-31	93.9300	96.7600	92.9900	95.5910	+2.181%	202,001	-39.247%
2025-10-30	98.0000	99.8800	90.4300	93.5510	-5.219%	381,932	-37.923%
2025-10-29	96.6800	101.4400	94.5600	98.7020	+2.105%	276,761	-41.162%
2025-10-28	99.4000	106.9200	95.2970	96.6670	-2.764%	495,295	-39.924%
2025-10-27	99.9300	104.7300	98.1600	99.4150	-0.535%	302,832	-41.584%
2025-10-26	96.9700	101.0600	96.3300	99.9500	+3.072%	154,742	-41.897%
2025-10-25	96.3300	97.1000	95.6800	96.9710	+0.497%	65,004	-40.112%
2025-10-24	94.1500	97.4800	93.9410	96.4910	+2.512%	196,863	-39.814%
2025-10-23	92.6200	94.8260	91.8000	94.1270	+2.441%	119,887	-38.303%
2025-10-22	92.6100	96.0000	89.9100	91.8840	-0.935%	373,014	-36.796%
2025-10-21	94.5500	97.3400	91.6200	92.7510	-1.587%	337,372	-37.387%
2025-10-20	93.2400	98.1300	90.0000	94.2470	+0.842%	186,307	-38.381%
2025-10-19	91.8000	95.0000	90.7400	93.4600	+1.773%	154,429	-37.862%
2025-10-18	90.2200	92.4040	89.9300	91.8320	+1.746%	174,133	-36.761%
2025-10-17	91.9800	93.2700	83.8000	90.2560	-1.722%	512,716	-35.656%
2025-10-16	95.5000	97.5000	89.4500	91.8370	-3.943%	491,990	-36.764%
2025-10-15	97.2600	100.0700	93.3900	95.6070	-1.981%	398,813	-39.258%
2025-10-14	99.6900	100.5900	91.2500	97.5390	-2.091%	664,289	-40.461%
2025-10-13	98.3400	103.5700	94.8800	99.6220	+0.491%	734,530	-41.706%
2025-10-12	95.0000	110.6800	91.7500	99.1350	+6.004%	642,221	-41.419%
2025-10-11	96.3500	110.7000	90.0000	93.5200	-3.657%	495,783	-37.902%
2025-10-10	126.2600	136.1200	54.0400	97.0700	-22.936%	1,078,522	-40.173%
2025-10-09	118.9100	128.1800	115.4600	125.9600	+5.973%	319,607	-53.895%
2025-10-08	117.7000	119.7300	115.3800	118.8600	+1.624%	161,948	-51.141%
2025-10-07	118.5000	119.3300	115.2300	116.9600	-1.166%	261,152	-50.347%
2025-10-06	119.2200	121.5100	118.0900	118.3400	-0.404%	253,683	-50.926%
2025-10-05	120.5100	124.2300	118.2900	118.8200	-1.337%	245,801	-51.124%
2025-10-04	120.9400	121.0800	117.2600	120.4300	-0.033%	155,737	-51.778%
2025-10-03	119.0300	124.8600	115.7300	120.4700	+0.711%	366,933	-51.794%
2025-10-02	115.1100	122.7300	115.1100	119.6200	+3.756%	621,337	-51.451%
2025-10-01	106.6700	115.4000	105.4000	115.2900	+7.838%	259,200	-49.628%
2025-09-30	107.0000	107.7900	103.8600	106.9100	-0.047%	164,181	-45.680%
2025-09-29	106.6900	107.7700	105.1200	106.9600	-0.093%	146,304	-45.705%
2025-09-28	104.3800	107.3700	102.7800	107.0600	+2.235%	98,055	-45.756%
2025-09-27	104.1300	105.2100	103.3800	104.7200	-0.229%	80,579	-44.544%
2025-09-26	102.0500	105.2300	101.0400	104.9600	+2.550%	149,167	-44.670%
2025-09-25	106.0000	106.0000	99.7900	102.3500	-3.215%	256,894	-43.259%
2025-09-24	107.0000	107.8500	104.5700	105.7500	-0.639%	191,369	-45.084%
2025-09-23	106.8100	107.4400	103.8600	106.4300	+0.576%	156,101	-45.435%
2025-09-22	114.2900	114.6700	101.7200	105.8200	-7.338%	342,205	-45.120%
2025-09-21	113.4700	116.3800	113.4700	114.2000	+0.079%	106,436	-49.147%
2025-09-20	113.6700	115.5800	113.4800	114.1100	-0.140%	95,902	-49.107%
2025-09-19	118.0000	119.6900	113.4400	114.2700	-3.366%	192,555	-49.178%
2025-09-18	117.2600	119.1600	114.9300	118.2500	+0.930%	191,671	-50.889%
2025-09-17	115.0100	117.6900	113.1000	117.1600	+1.843%	164,092	-50.432%
2025-09-16	113.6400	115.9500	112.0500	115.0400	+1.001%	155,044	-49.518%
2025-09-15	115.8600	117.0000	112.0500	113.9000	-1.283%	169,412	-49.013%
2025-09-14	119.5000	119.5000	114.0100	115.3800	-3.205%	170,257	-49.667%
2025-09-13	118.0000	121.0000	116.9300	119.2000	+1.000%	225,028	-51.280%
2025-09-12	116.3100	118.4000	114.7200	118.0200	+1.812%	186,374	-50.793%
2025-09-11	117.3200	117.8200	112.8200	115.9200	-1.429%	142,894	-49.902%
2025-09-10	112.0000	118.7400	111.5400	117.6000	+4.916%	177,505	-50.617%
2025-09-09	112.6800	114.7200	110.8100	112.0900	-0.577%	130,988	-48.190%
2025-09-08	114.2900	115.6000	111.7500	112.7400	-2.008%	198,635	-48.489%
2025-09-07	112.0300	115.4700	112.0300	115.0500	+2.613%	105,185	-49.523%
2025-09-06	112.0000	112.5800	111.1200	112.1200	+0.125%	75,728	-48.204%
2025-09-05	111.0900	115.2000	111.0100	111.9800	+0.656%	175,430	-48.139%
2025-09-04	112.8800	113.6500	109.5400	111.2500	-1.757%	110,899	-47.799%
2025-09-03	111.5100	113.5300	110.7800	113.2400	+1.216%	119,450	-48.716%
2025-09-02	108.8400	112.2400	108.5800	111.8800	+2.935%	202,676	-48.093%
2025-09-01	109.0200	111.4400	106.4000	108.6900	-0.339%	169,038	-46.569%
2025-08-31	110.9500	112.1200	108.7600	109.0600	-1.712%	74,613	-46.750%
2025-08-30	109.7600	111.4200	108.3300	110.9600	+0.827%	107,141	-47.662%
2025-08-29	113.5100	113.9500	108.6100	110.0500	-3.372%	200,614	-47.229%
2025-08-28	112.5900	114.8300	111.3200	113.8900	+1.371%	156,905	-49.009%
2025-08-27	113.5700	116.3600	111.9600	112.3500	-1.179%	256,850	-48.310%
2025-08-26	109.0000	115.0000	108.8200	113.6900	+3.770%	204,073	-48.919%
2025-08-25	118.0000	118.7700	106.7200	109.5600	-7.443%	350,928	-46.993%
2025-08-24	121.6300	124.8300	117.0800	118.3700	-2.640%	281,271	-50.939%
2025-08-23	122.1000	123.4500	119.5800	121.5800	-1.179%	124,597	-52.234%
2025-08-22	115.1800	123.7900	112.4700	123.0300	+7.085%	295,768	-52.797%
2025-08-21	116.0000	117.5400	113.0500	114.8900	-1.161%	163,840	-49.453%
2025-08-20	113.5200	117.2900	112.0200	116.2400	+3.050%	223,447	-50.040%
2025-08-19	117.9000	119.1500	112.2100	112.8000	-4.285%	260,819	-48.516%
2025-08-18	121.3700	121.3700	115.3500	117.8500	-2.603%	204,988	-50.722%
2025-08-17	120.4900	123.2900	119.8600	121.0000	-0.140%	127,894	-52.005%
2025-08-16	119.9300	121.2300	117.2500	121.1700	+1.542%	179,344	-52.072%
2025-08-15	119.4000	123.4000	116.5800	119.3300	-1.729%	308,444	-51.333%
2025-08-14	130.8500	133.9300	119.5400	121.4300	-6.929%	563,751	-52.175%
2025-08-13	129.6300	134.1400	128.4800	130.4700	+0.146%	380,559	-55.489%
2025-08-12	119.8000	131.9300	118.3700	130.2800	+8.332%	387,564	-55.424%
2025-08-11	123.8000	128.1600	119.5600	120.2600	-3.024%	414,064	-51.710%
2025-08-10	120.4100	126.0100	118.3000	124.0100	+3.058%	213,319	-53.170%
2025-08-09	123.0700	126.3500	120.1100	120.3300	-2.834%	233,201	-51.738%
2025-08-08	122.5900	126.4900	119.3100	123.8400	+0.650%	368,545	-53.106%
2025-08-07	119.2700	123.2000	117.4100	123.0400	+3.092%	313,522	-52.801%
2025-08-06	119.9300	121.1800	115.1600	119.3500	-0.831%	253,161	-51.341%
2025-08-05	119.9300	129.1500	119.3400	120.3500	-0.800%	557,162	-51.746%
2025-08-04	110.5000	121.5300	110.1600	121.3200	+9.633%	396,779	-52.132%
2025-08-03	105.7700	111.5800	104.1400	110.6600	+3.974%	246,398	-47.520%
2025-08-02	106.7200	110.2600	104.0400	106.4300	-0.216%	385,914	-45.435%
2025-08-01	106.3900	108.4200	103.0900	106.6600	+0.452%	526,367	-45.552%
2025-07-31	110.9500	111.9400	105.7300	106.1800	-4.014%	324,055	-45.306%
2025-07-30	107.9200	111.4000	104.9900	110.6200	+1.785%	379,017	-47.501%
2025-07-29	109.6300	110.9500	106.7100	108.6800	-0.330%	224,504	-46.564%
2025-07-28	114.7700	116.4400	108.2800	109.0400	-5.100%	292,952	-46.741%
2025-07-27	113.6400	115.6400	112.4000	114.9000	+0.666%	148,030	-49.457%
2025-07-26	112.3700	115.5500	112.0700	114.1400	+0.220%	109,943	-49.120%
2025-07-25	112.0200	116.5100	108.2100	113.8900	+1.335%	327,475	-49.009%
2025-07-24	112.4700	115.5500	106.6400	112.3900	+0.232%	287,583	-48.328%
2025-07-23	119.3600	122.3500	108.9300	112.1300	-6.254%	517,901	-48.208%
2025-07-22	115.8000	120.0100	112.3100	119.6100	+3.801%	646,137	-51.447%
2025-07-21	116.3900	122.1100	112.8000	115.2300	-1.175%	460,138	-49.602%
2025-07-20	112.5000	121.5200	110.3200	116.6000	+2.885%	728,241	-50.194%
2025-07-19	102.1300	114.2100	99.1800	113.3300	+11.436%	671,840	-48.757%
2025-07-18	101.8500	112.3100	100.1200	101.7000	+0.128%	612,669	-42.897%
2025-07-17	97.1700	103.7100	95.3600	101.5700	+4.182%	437,499	-42.824%
2025-07-16	96.5900	100.0100	95.1300	97.4930	+1.094%	276,274	-40.433%
2025-07-15	95.7600	97.4500	91.1900	96.4380	+0.834%	272,030	-39.781%
2025-07-14	94.3200	98.0000	94.0910	95.6400	+1.218%	284,519	-39.279%
2025-07-13	92.6400	96.9300	92.4180	94.4890	+1.996%	226,274	-38.539%
2025-07-12	93.8200	95.5000	90.5630	92.6400	-1.566%	221,046	-37.312%
2025-07-11	94.3500	98.4300	92.6150	94.1140	-0.882%	361,550	-38.294%
2025-07-10	90.5300	95.3200	90.1500	94.9510	+4.541%	185,782	-38.838%
2025-07-09	87.6900	91.4940	86.4600	90.8270	+3.415%	171,429	-36.061%
2025-07-08	85.9700	88.0400	85.5300	87.8280	+1.934%	136,673	-33.878%
2025-07-07	87.2600	88.6700	85.1500	86.1620	-1.558%	160,116	-32.599%
2025-07-06	87.9800	88.7220	86.5000	87.5260	-0.218%	91,470	-33.649%
2025-07-05	87.0100	87.9240	85.8500	87.7170	+0.759%	66,660	-33.794%
2025-07-04	88.2200	89.4950	85.7000	87.0560	-2.300%	147,629	-33.291%
2025-07-03	87.3500	92.4410	86.9300	89.1050	+1.986%	196,619	-34.825%
2025-07-02	83.1000	88.7740	82.9700	87.3700	+4.911%	171,006	-33.531%
2025-07-01	85.7300	86.8600	82.3600	83.2800	-3.222%	145,820	-30.267%
2025-06-30	87.9000	88.3800	84.7900	86.0530	-2.157%	153,420	-32.514%
2025-06-29	85.9500	88.5200	85.8280	87.9500	+1.853%	93,420	-33.969%
2025-06-28	85.0500	87.4300	84.5900	86.3500	+1.828%	93,449	-32.746%
2025-06-27	83.7000	85.6900	83.0500	84.8000	+0.588%	162,330	-31.517%
2025-06-26	84.7200	86.0000	83.7580	84.3040	-0.471%	98,081	-31.114%
2025-06-25	84.7500	85.5640	83.9410	84.7030	-0.280%	155,482	-31.438%
2025-06-24	85.1500	655.0000	70.0000	84.9410	-0.421%	123,002	-31.630%
2025-06-23	80.5200	85.5000	79.4500	85.3000	+6.134%	176,115	-31.918%
2025-06-22	80.0800	82.1000	76.2100	80.3700	+0.007%	214,157	-27.742%
2025-06-21	82.9400	84.1400	78.5400	80.3640	-3.082%	132,608	-27.736%
2025-06-20	84.7800	86.0100	80.9300	82.9200	-2.687%	182,301	-29.964%
2025-06-19	85.3200	86.0200	84.0600	85.2100	+0.054%	100,091	-31.846%
2025-06-18	85.1700	85.8110	83.1400	85.1640	+0.899%	98,083	-31.809%
2025-06-17	87.1000	87.8630	82.5000	84.4050	-2.440%	137,335	-31.196%
2025-06-16	86.3600	89.0000	85.3600	86.5160	+0.134%	135,086	-32.875%
2025-06-15	85.7500	86.6600	84.9300	86.4000	+1.341%	91,655	-32.785%
2025-06-14	86.1400	86.9700	84.1600	85.2570	-1.458%	100,089	-31.884%
2025-06-13	86.2300	86.8000	81.3220	86.5180	+0.238%	218,872	-32.876%
2025-06-12	90.3900	91.9200	86.0010	86.3130	-5.761%	135,203	-32.717%
2025-06-11	93.0800	94.2100	90.3740	91.5890	-1.823%	130,308	-36.593%
2025-06-10	90.1300	93.4900	89.4790	93.2900	+2.814%	146,498	-37.749%
2025-06-09	88.1200	90.8600	86.7800	90.7370	+3.937%	117,643	-35.997%
2025-06-08	87.0400	88.7000	86.5190	87.3000	-1.225%	87,313	-33.478%
2025-06-07	87.5000	89.4200	86.6800	88.3830	+1.366%	83,841	-34.293%
2025-06-06	83.7600	87.7500	83.2300	87.1920	+3.952%	133,055	-33.395%
2025-06-05	88.8200	89.1600	81.9100	83.8770	-4.648%	174,173	-30.763%
2025-06-04	90.1300	91.0200	87.3260	87.9660	-1.768%	88,978	-33.981%
2025-06-03	90.1300	90.6600	88.5740	89.5490	-0.021%	99,796	-35.148%
2025-06-02	87.9300	90.0100	86.7700	89.5680	+1.172%	104,948	-35.162%
2025-06-01	87.0000	88.7800	85.7890	88.5300	+1.827%	79,665	-34.402%
2025-05-31	85.2200	88.0000	82.9950	86.9420	+1.423%	152,623	-33.204%
2025-05-30	93.3800	93.9200	84.7900	85.7220	-7.974%	254,830	-32.253%
2025-05-29	95.7600	98.9500	92.8000	93.1500	-2.255%	238,646	-37.655%
2025-05-28	96.2500	97.5300	93.3510	95.2990	-0.585%	139,322	-39.061%
2025-05-27	95.2700	97.0600	93.0700	95.8600	+1.012%	256,964	-39.418%
2025-05-26	95.0400	97.6700	94.1000	94.9000	-0.781%	155,828	-38.805%
2025-05-25	95.6500	96.1200	92.9860	95.6470	+0.181%	107,060	-39.283%
2025-05-24	96.0100	97.9060	94.8400	95.4740	+0.348%	113,365	-39.173%
2025-05-23	100.4900	102.9300	94.5000	95.1430	-5.094%	292,955	-38.961%
2025-05-22	97.7100	101.1000	96.7900	100.2500	+3.269%	323,695	-42.071%
2025-05-21	94.3600	98.4000	93.3890	97.0770	+2.993%	282,708	-40.177%
2025-05-20	98.7000	99.7100	92.3310	94.2560	-4.191%	274,828	-38.387%
2025-05-19	100.2300	101.3200	94.2700	98.3790	-2.624%	223,186	-40.969%
2025-05-18	96.3500	102.5000	95.8800	101.0300	+5.186%	182,399	-42.518%
2025-05-17	98.8300	101.2500	95.6800	96.0490	-3.373%	188,441	-39.537%
2025-05-16	98.9100	102.2400	98.2260	99.4020	+0.288%	237,385	-41.577%
2025-05-15	100.2200	101.9600	95.4920	99.1170	-1.767%	476,152	-41.409%
2025-05-14	103.0300	106.0000	98.5940	100.9000	-2.550%	421,440	-42.444%
2025-05-13	103.8900	105.3400	99.4300	103.5400	-0.662%	524,198	-43.912%
2025-05-12	99.6300	112.5000	98.2810	104.2300	+4.188%	593,302	-44.283%
2025-05-11	103.1200	105.9600	97.6000	100.0400	-4.796%	401,302	-41.949%
2025-05-10	100.5600	107.0500	94.3700	105.0800	+4.339%	590,653	-44.734%
2025-05-09	94.0000	101.5500	93.2500	100.7100	+6.011%	424,882	-42.335%

.dark-mode .FnlKgF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FnlKgF{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDLitecoin / United States dollarcrypto Composite

LTCUSD
Litecoin / United States dollar
crypto Composite