Dark

LTCUSD
Litecoin / United States dollar
crypto Composite

Real-time

Jul 12, 2026 11:48:25 AM EDT

44.780USD-0.378%(-0.170)110,060LTC4,935,984USD

44.770Bid 44.780Ask 0.010Spread

Composite
44.780 Coinbase
44.780 Bitfinex
44.805 Bitstamp
44.790 OKX
44.790 Kraken
44.700 Gemini
44.750 Binance.US
44.470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	44.6200	44.9600	43.4000	44.7800	+0.381%	63,401	0.000%
2026-07-11	44.7500	45.5790	43.5500	44.6100	-0.335%	112,277	+0.381%
2026-07-10	43.7600	45.3900	42.6000	44.7600	+2.262%	143,976	+0.045%
2026-07-09	43.6400	46.3800	43.4000	43.7700	+0.298%	127,549	+2.308%
2026-07-08	43.8900	44.7700	43.1400	43.6400	-0.576%	154,247	+2.612%
2026-07-07	46.0700	46.1000	43.2900	43.8930	-2.236%	135,797	+2.021%
2026-07-06	45.7800	46.3800	43.6800	44.8970	-2.155%	187,508	-0.261%
2026-07-05	45.7800	46.3800	43.9750	45.8860	+2.294%	157,777	-2.410%
2026-07-04	45.2000	45.8000	42.5600	44.8570	+0.002%	131,076	-0.172%
2026-07-03	43.7000	45.4410	43.0100	44.8560	+2.864%	201,156	-0.169%
2026-07-02	43.4300	43.9820	41.6200	43.6070	+2.083%	163,541	+2.690%
2026-07-01	41.6500	43.6910	40.9100	42.7170	+1.811%	211,246	+4.829%
2026-06-30	43.0200	43.1880	40.9100	41.9570	-2.763%	164,490	+6.728%
2026-06-29	43.2400	43.4210	41.4800	43.1490	+1.420%	171,738	+3.780%
2026-06-28	42.3200	43.3820	40.3900	42.5450	+0.882%	130,608	+5.253%
2026-06-27	42.1900	43.6500	40.0700	42.1730	+0.568%	144,141	+6.182%
2026-06-26	40.9400	43.1700	39.9700	41.9350	+2.470%	180,019	+6.784%
2026-06-25	39.4600	43.6000	39.2000	40.9240	-0.740%	227,522	+9.422%
2026-06-24	42.0400	43.8000	39.2000	41.2290	-2.280%	211,212	+8.613%
2026-06-23	44.8000	44.8500	41.3400	42.1910	-5.323%	154,761	+6.136%
2026-06-22	44.8800	46.9900	43.2500	44.5630	+0.238%	110,664	+0.487%
2026-06-21	44.3500	46.0560	44.3300	44.4570	-0.133%	116,301	+0.727%
2026-06-20	45.1700	45.1700	43.1600	44.5160	+1.081%	102,540	+0.593%
2026-06-19	43.9400	45.2200	42.6500	44.0400	+0.541%	129,039	+1.680%
2026-06-18	45.8900	45.8900	42.1800	43.8030	-2.249%	140,521	+2.230%
2026-06-17	44.1300	46.2300	42.3600	44.8110	-1.945%	130,961	-0.069%
2026-06-16	45.8900	47.0400	42.2500	45.7000	+0.268%	204,658	-2.013%
2026-06-15	45.5300	46.3300	42.3400	45.5780	+0.487%	190,343	-1.751%
2026-06-14	44.5000	45.4200	42.2100	45.3570	+2.495%	152,495	-1.272%
2026-06-13	43.6000	44.9300	42.2200	44.2530	+2.792%	125,362	+1.191%
2026-06-12	43.1000	43.5900	41.6300	43.0510	+1.385%	147,555	+4.016%
2026-06-11	41.5400	42.9590	41.3800	42.4630	+1.705%	199,393	+5.457%
2026-06-10	42.0400	43.2530	41.2200	41.7510	-2.986%	163,157	+7.255%
2026-06-09	42.9000	44.4100	41.7900	43.0360	-0.250%	226,017	+4.052%
2026-06-08	42.7500	44.3300	42.0200	43.1440	+0.590%	206,990	+3.792%
2026-06-07	42.1400	46.2300	38.5000	42.8910	+3.521%	277,154	+4.404%
2026-06-06	42.8000	44.0580	40.4900	41.4320	-4.338%	267,595	+8.081%
2026-06-05	45.0000	49.2000	41.9600	43.3110	-5.013%	395,304	+3.392%
2026-06-04	46.5100	48.3300	43.0600	45.5970	-3.092%	278,853	-1.792%
2026-06-03	47.0200	48.7500	46.2600	47.0520	+0.444%	180,163	-4.829%
2026-06-02	50.5800	51.1000	44.4600	46.8440	-7.802%	288,139	-4.406%
2026-06-01	53.9100	53.9500	49.1100	50.8080	-2.598%	147,460	-11.864%
2026-05-31	53.8700	53.9700	49.5400	52.1630	-0.557%	93,848	-14.154%
2026-05-30	53.9600	53.9600	51.7600	52.4550	+1.048%	57,869	-14.632%
2026-05-29	53.8300	53.9600	49.9300	51.9110	+0.410%	133,921	-13.737%
2026-05-28	51.2200	52.1800	50.2600	51.6990	-0.510%	187,424	-13.383%
2026-05-27	51.0000	53.2400	50.8400	51.9640	+0.017%	108,494	-13.825%
2026-05-26	52.0000	53.1120	50.9200	51.9550	-1.561%	117,385	-13.810%
2026-05-25	52.0000	53.2010	52.0000	52.7790	-0.004%	108,276	-15.156%
2026-05-24	54.8700	55.0000	51.9400	52.7810	-1.419%	179,752	-15.159%
2026-05-23	52.7800	54.2700	51.3300	53.5410	+1.712%	269,601	-16.363%
2026-05-22	53.0300	54.5740	52.2200	52.6400	-2.824%	255,040	-14.932%
2026-05-21	57.2900	57.2900	53.2700	54.1700	+0.191%	138,927	-17.334%
2026-05-20	64.1300	64.1300	53.2400	54.0670	-0.822%	148,759	-17.177%
2026-05-19	53.8300	58.8200	53.4500	54.5150	+0.317%	108,646	-17.857%
2026-05-18	54.0100	54.6220	53.1900	54.3430	-0.394%	181,562	-17.597%
2026-05-17	58.0000	59.2000	53.7200	54.5580	-2.806%	169,618	-17.922%
2026-05-16	56.5000	58.0000	55.5500	56.1330	-2.343%	127,659	-20.225%
2026-05-15	57.0400	58.5100	56.3600	57.4800	-1.244%	146,197	-22.095%
2026-05-14	59.1900	64.0900	56.6100	58.2040	+2.146%	146,066	-23.064%
2026-05-13	57.6000	59.0300	55.2800	56.9810	-1.907%	156,240	-21.412%
2026-05-12	60.2700	60.2700	54.5200	58.0890	-0.701%	145,890	-22.911%
2026-05-11	60.5700	60.6000	55.9700	58.4990	-3.064%	147,907	-23.452%
2026-05-10	60.5200	60.6200	55.2100	60.3480	+4.163%	232,974	-25.797%
2026-05-09	58.0000	59.1700	56.0800	57.9360	-0.704%	144,942	-22.708%
2026-05-08	57.0000	58.9720	56.0680	58.3470	+3.437%	93,899	-23.252%
2026-05-07	56.9900	57.4440	56.0470	56.4080	-0.476%	135,705	-20.614%
2026-05-06	56.5500	58.1200	56.0800	56.6780	+0.645%	200,725	-20.992%
2026-05-05	55.1000	56.6800	54.7500	56.3150	+2.482%	223,722	-20.483%
2026-05-04	58.6700	58.6700	54.8800	54.9510	-0.588%	232,738	-18.509%
2026-05-03	55.0000	55.7600	54.8400	55.2760	-0.094%	117,803	-18.988%
2026-05-02	55.2700	55.7100	54.3300	55.3280	-0.076%	139,569	-19.064%
2026-05-01	54.4100	58.5500	54.4100	55.3700	+0.319%	160,524	-19.126%
2026-04-30	55.6900	58.6800	54.6000	55.1940	-0.219%	115,147	-18.868%
2026-04-29	57.2500	58.7000	53.9700	55.3150	-0.720%	160,132	-19.045%
2026-04-28	55.3400	56.2300	53.4900	55.7160	+0.221%	86,327	-19.628%
2026-04-27	54.9900	56.8300	54.9600	55.5930	-1.247%	128,009	-19.450%
2026-04-26	56.0600	56.6300	55.7600	56.2950	+0.346%	87,292	-20.455%
2026-04-25	58.2400	58.3400	55.0900	56.1010	-0.845%	99,463	-20.180%
2026-04-24	56.5100	56.7930	55.7440	56.5790	+0.594%	110,214	-20.854%
2026-04-23	55.2600	56.5100	54.9200	56.2450	+1.324%	155,060	-20.384%
2026-04-22	55.9900	56.6100	55.4900	55.5100	-0.074%	147,357	-19.330%
2026-04-21	55.9000	55.9000	54.6780	55.5510	+0.928%	136,683	-19.389%
2026-04-20	53.6500	56.1200	51.7500	55.0400	+1.805%	174,890	-18.641%
2026-04-19	53.7400	55.8600	53.7400	54.0640	-2.860%	170,232	-17.172%
2026-04-18	56.8200	56.8200	55.1400	55.6560	-1.328%	173,480	-19.541%
2026-04-17	56.0000	57.4500	55.3500	56.4050	+0.060%	185,894	-20.610%
2026-04-16	58.0900	58.0900	54.0400	56.3710	+2.134%	221,033	-20.562%
2026-04-15	52.7600	55.6800	52.7600	55.1930	+1.733%	152,502	-18.867%
2026-04-14	54.4600	56.6000	52.7600	54.2530	-0.676%	158,316	-17.461%
2026-04-13	56.9900	58.2200	52.6470	54.6220	+2.175%	180,151	-18.018%
2026-04-12	56.8800	56.8800	53.3380	53.4590	-2.991%	136,977	-16.235%
2026-04-11	54.9000	57.0500	54.2500	55.1070	+0.297%	128,370	-18.740%
2026-04-10	54.4400	57.7100	54.2210	54.9440	+0.761%	154,554	-18.499%
2026-04-09	54.1100	57.9700	53.4700	54.5290	+1.128%	183,878	-17.879%
2026-04-08	54.7000	57.1200	53.8800	53.9210	-2.633%	161,589	-16.953%
2026-04-07	54.3800	55.7500	52.9100	55.3790	+3.537%	188,943	-19.139%
2026-04-06	52.8700	54.6100	52.8700	53.4870	-1.095%	154,430	-16.279%
2026-04-05	53.8800	56.7700	52.2700	54.0790	+0.969%	132,510	-17.195%
2026-04-04	53.8800	53.8800	52.9510	53.5600	+0.628%	116,596	-16.393%
2026-04-03	52.3000	54.0000	50.8400	53.2260	+1.887%	110,491	-15.868%
2026-04-02	55.2400	55.2400	50.6600	52.2400	-2.771%	196,553	-14.280%
2026-04-01	54.0800	55.7100	53.4900	53.7290	-0.461%	196,860	-16.656%
2026-03-31	53.4900	57.5700	53.0100	53.9780	+1.268%	246,156	-17.040%
2026-03-30	53.4700	54.3760	52.5900	53.3020	-0.079%	215,856	-15.988%
2026-03-29	53.2400	54.3700	52.2100	53.3440	-0.958%	152,480	-16.054%
2026-03-28	55.6700	55.6700	53.2300	53.8600	+0.313%	164,397	-16.859%
2026-03-27	54.7800	55.8800	53.2400	53.6920	-1.620%	187,054	-16.598%
2026-03-26	55.9000	56.6600	54.1700	54.5760	-3.620%	195,354	-17.949%
2026-03-25	56.3900	56.7900	55.7900	56.6260	+0.431%	142,015	-20.920%
2026-03-24	56.2200	56.4900	55.0100	56.3830	+1.181%	141,101	-20.579%
2026-03-23	53.9300	56.2200	53.2800	55.7250	+4.143%	156,598	-19.641%
2026-03-22	55.0200	55.1050	53.0300	53.5080	-2.320%	121,525	-16.312%
2026-03-21	57.0300	57.0400	54.3650	54.7790	-2.494%	131,521	-18.253%
2026-03-20	55.0400	57.0400	51.0800	56.1800	+1.174%	145,821	-20.292%
2026-03-19	55.1400	56.3700	54.6100	55.5280	-0.949%	155,784	-19.356%
2026-03-18	58.6500	59.3100	55.3200	56.0600	-3.463%	177,659	-20.121%
2026-03-17	53.0400	60.5600	50.2500	58.0710	-1.053%	191,232	-22.887%
2026-03-16	60.5600	60.5600	55.8200	58.6890	+4.340%	245,573	-23.700%
2026-03-15	55.2800	56.9800	54.5000	56.2480	+2.316%	129,517	-20.388%
2026-03-14	55.0000	55.8700	54.2400	54.9750	-0.496%	139,261	-18.545%
2026-03-13	55.2700	56.7300	53.5000	55.2490	+1.226%	287,739	-18.949%
2026-03-12	54.3100	55.0100	53.8100	54.5800	-0.425%	153,472	-17.955%
2026-03-11	54.0000	55.3100	53.4000	54.8130	+1.777%	184,306	-18.304%
2026-03-10	54.6300	55.0230	53.4300	53.8560	+0.087%	185,486	-16.852%
2026-03-09	50.8400	54.7900	50.8200	53.8090	+2.339%	166,947	-16.780%
2026-03-08	54.0000	66.5000	50.0200	52.5790	-1.828%	146,178	-14.833%
2026-03-07	54.3000	54.9200	53.2100	53.5580	-0.433%	115,921	-16.390%
2026-03-06	55.7200	57.0000	53.0700	53.7910	-3.093%	204,733	-16.752%
2026-03-05	56.2800	57.8100	55.0600	55.5080	-2.242%	266,795	-19.327%
2026-03-04	56.7400	57.7100	53.9700	56.7810	+3.655%	310,237	-21.136%
2026-03-03	52.4200	56.1000	52.4200	54.7790	+0.390%	229,616	-18.253%
2026-03-02	53.6100	55.7300	52.3500	54.5660	+2.441%	296,518	-17.934%
2026-03-01	53.9100	55.6300	52.4800	53.2660	-2.210%	235,038	-15.931%
2026-02-28	54.4300	55.0000	51.4900	54.4700	-0.287%	313,463	-17.790%
2026-02-27	56.3600	57.4200	53.4200	54.6270	-1.912%	235,286	-18.026%
2026-02-26	57.6400	57.6400	54.3900	55.6920	-2.013%	230,229	-19.593%
2026-02-25	50.7500	59.0440	50.7500	56.8360	+10.949%	328,393	-21.212%
2026-02-24	50.7500	53.4900	50.1600	51.2270	-0.383%	189,811	-12.585%
2026-02-23	52.7200	53.6610	50.7100	51.4240	-4.097%	298,927	-12.920%
2026-02-22	55.0000	55.3700	52.7100	53.6210	-2.440%	155,029	-16.488%
2026-02-21	55.1900	55.9900	54.7800	54.9620	-0.523%	146,731	-18.526%
2026-02-20	53.4900	55.6900	52.6400	55.2510	+4.674%	252,373	-18.952%
2026-02-19	53.2000	53.7690	51.2000	52.7840	-1.172%	152,778	-15.164%
2026-02-18	54.9800	55.8800	52.9400	53.4100	-1.072%	149,695	-16.158%
2026-02-17	56.5500	56.6500	53.1400	53.9890	-2.203%	214,930	-17.057%
2026-02-16	55.4000	56.6100	52.7600	55.2050	+0.152%	180,778	-18.884%
2026-02-15	56.0500	56.7880	52.8800	55.1210	-1.543%	181,741	-18.761%
2026-02-14	55.4000	56.7170	53.6600	55.9850	+1.472%	142,599	-20.014%
2026-02-13	53.2200	55.8000	52.3200	55.1730	+3.691%	207,788	-18.837%
2026-02-12	52.3000	55.9600	50.7700	53.2090	+1.614%	194,886	-15.841%
2026-02-11	54.0000	55.8800	50.5000	52.3640	-1.936%	267,888	-14.483%
2026-02-10	54.7500	55.9900	52.0000	53.3980	-2.000%	197,448	-16.139%
2026-02-09	55.0000	55.2500	52.3200	54.4880	-0.095%	221,850	-17.817%
2026-02-08	54.1900	55.8340	52.5500	54.5400	-1.307%	199,307	-17.895%
2026-02-07	54.5100	56.3200	50.0200	55.2620	+0.329%	356,832	-18.968%
2026-02-06	50.0000	59.6800	44.9700	55.0810	+8.449%	755,825	-18.702%
2026-02-05	56.4500	59.5400	50.0000	50.7900	-13.850%	859,321	-11.833%
2026-02-04	61.0000	61.0780	56.2200	58.9550	-0.958%	333,853	-24.044%
2026-02-03	60.7800	62.3000	56.8200	59.5250	-0.927%	326,053	-24.771%
2026-02-02	57.0000	61.2900	55.7200	60.0820	+2.717%	395,213	-25.469%
2026-02-01	58.9800	60.8700	56.8100	58.4930	-1.867%	407,353	-23.444%
2026-01-31	66.8700	66.8900	54.5200	59.6060	-8.904%	660,532	-24.873%
2026-01-30	66.5000	66.9200	62.1800	65.4320	-1.187%	373,890	-31.563%
2026-01-29	66.6800	71.9800	60.0000	66.2180	-4.623%	334,618	-32.375%
2026-01-28	67.6700	72.0200	67.6700	69.4280	-0.814%	224,615	-35.502%
2026-01-27	69.7500	72.0200	65.6500	69.9980	+0.195%	218,458	-36.027%
2026-01-26	67.5000	70.1700	66.9200	69.8620	+3.808%	291,066	-35.902%
2026-01-25	68.5000	72.7200	65.1600	67.2990	-1.214%	408,329	-33.461%
2026-01-24	69.0900	69.0900	67.6300	68.1260	+0.059%	102,642	-34.269%
2026-01-23	69.0900	69.6010	66.8800	68.0860	-0.164%	204,015	-34.230%
2026-01-22	70.5000	71.4300	65.9200	68.1980	-0.447%	197,699	-34.338%
2026-01-21	70.7600	71.4700	65.4400	68.5040	+2.091%	369,706	-34.632%
2026-01-20	70.2100	71.0300	65.7500	67.1010	-5.179%	505,863	-33.265%
2026-01-19	70.2400	72.2500	65.4100	70.7660	-2.036%	471,016	-36.721%
2026-01-18	73.3200	75.8400	71.3800	72.2370	-3.501%	272,500	-38.010%
2026-01-17	73.0600	76.1500	70.0000	74.8580	-0.435%	249,530	-40.180%
2026-01-16	72.8800	76.0500	70.3000	75.1850	+4.230%	516,328	-40.440%
2026-01-15	77.5000	77.5000	69.4100	72.1340	-5.792%	795,643	-37.921%
2026-01-14	77.5600	81.5200	76.0770	76.5690	-1.938%	742,390	-41.517%
2026-01-13	76.4100	79.0500	75.1900	78.0820	+2.544%	364,461	-42.650%
2026-01-12	79.2500	80.7480	75.5200	76.1450	-3.386%	304,263	-41.191%
2026-01-11	81.2800	81.8630	78.4400	78.8140	-3.042%	130,213	-43.183%
2026-01-10	80.0000	82.5070	80.0000	81.2870	-0.234%	99,846	-44.911%
2026-01-09	80.1300	82.2700	79.8200	81.4780	+0.231%	270,632	-45.040%
2026-01-08	81.7400	82.6000	79.8800	81.2900	-0.480%	155,031	-44.913%
2026-01-07	85.7300	85.7300	79.7200	81.6820	-2.547%	167,569	-45.178%
2026-01-06	83.9900	87.0000	81.0490	83.8170	+0.540%	180,256	-46.574%
2026-01-05	83.6500	84.5600	81.0000	83.3670	+1.391%	222,302	-46.286%
2026-01-04	82.0000	83.7200	79.4000	82.2230	+0.099%	140,920	-45.538%
2026-01-03	83.6300	83.6300	80.7000	82.1420	+0.288%	123,457	-45.485%
2026-01-02	79.0100	83.6300	78.9500	81.9060	+2.416%	146,132	-45.328%
2026-01-01	76.0100	81.9400	76.0000	79.9740	+3.833%	127,934	-44.007%
2025-12-31	77.7500	79.0400	75.9400	77.0220	-2.474%	164,494	-41.861%
2025-12-30	79.0400	79.0660	77.5500	78.9760	+0.735%	121,597	-43.299%
2025-12-29	79.0400	80.2030	76.8400	78.4000	-0.467%	217,857	-42.883%
2025-12-28	80.3300	80.6610	77.7800	78.7680	-2.004%	133,192	-43.150%
2025-12-27	78.0000	83.4400	76.7200	80.3790	+4.457%	134,893	-44.289%
2025-12-26	74.4800	78.0300	74.4800	76.9490	+1.620%	142,966	-41.806%
2025-12-25	74.4300	77.5550	74.4300	75.7220	-0.137%	133,990	-40.863%
2025-12-24	76.0100	77.4200	75.1900	75.8260	-1.552%	176,266	-40.944%
2025-12-23	78.4100	95.0000	75.4600	77.0210	-0.061%	149,228	-41.860%
2025-12-22	80.0000	80.2000	76.3100	77.0680	+0.310%	159,330	-41.895%
2025-12-21	77.7600	78.1250	75.3400	76.8300	-1.418%	127,167	-41.715%
2025-12-20	78.0000	82.5300	76.2600	77.9350	+0.410%	121,331	-42.542%
2025-12-19	73.9200	78.7900	73.5100	77.6170	+4.202%	186,795	-42.306%
2025-12-18	76.0600	78.5880	72.5000	74.4870	-2.340%	244,455	-39.882%
2025-12-17	78.5300	81.1100	75.0000	76.2720	-3.746%	212,430	-41.289%
2025-12-16	77.0800	95.0000	76.2700	79.2400	+1.852%	185,258	-43.488%
2025-12-15	79.8900	82.1800	75.7600	77.7990	-1.607%	186,289	-42.441%
2025-12-14	80.4600	82.0250	77.9400	79.0700	-3.035%	141,640	-43.367%
2025-12-13	84.8400	84.9200	79.4300	81.5450	-0.515%	92,436	-45.086%
2025-12-12	82.9000	84.4900	80.4800	81.9670	-1.150%	138,697	-45.368%
2025-12-11	84.0900	85.0000	79.0000	82.9210	-1.626%	181,169	-45.997%
2025-12-10	84.5800	87.2260	83.7700	84.2920	-1.946%	160,181	-46.875%
2025-12-09	85.5700	87.5500	82.4700	85.9650	+2.412%	188,677	-47.909%
2025-12-08	83.1500	86.4300	81.0200	83.9400	+2.995%	154,869	-46.652%
2025-12-07	82.2300	84.9900	79.1800	81.4990	-0.284%	153,303	-45.055%
2025-12-06	79.6800	82.5500	79.6800	81.7310	+1.581%	116,444	-45.211%
2025-12-05	83.9000	86.4400	79.5900	80.4590	-3.728%	177,494	-44.344%
2025-12-04	81.2600	95.0000	81.2500	83.5750	-2.693%	193,846	-46.419%
2025-12-03	80.1300	86.7500	80.1300	85.8880	+3.614%	253,630	-47.862%
2025-12-02	79.1300	83.3600	77.3100	82.8920	+6.778%	252,499	-45.978%
2025-12-01	82.8200	87.9900	74.5000	77.6300	-5.709%	390,167	-42.316%
2025-11-30	84.0800	85.0000	82.2900	82.3300	-2.070%	168,766	-45.609%
2025-11-29	85.2900	86.0000	82.2200	84.0700	-0.279%	120,022	-46.735%
2025-11-28	87.6100	87.6100	83.1100	84.3050	-2.730%	205,333	-46.883%
2025-11-27	87.0700	88.0000	85.9700	86.6710	-0.275%	158,477	-48.333%
2025-11-26	80.6600	89.6600	80.6600	86.9100	+1.766%	244,448	-48.475%
2025-11-25	85.4500	88.5400	80.0500	85.4020	-0.285%	224,741	-47.566%
2025-11-24	83.3300	88.3600	82.1400	85.6460	+2.918%	307,763	-47.715%
2025-11-23	82.5300	86.3600	81.8000	83.2180	+1.125%	218,046	-46.190%
2025-11-22	82.3900	84.0320	80.7700	82.2920	-0.599%	202,151	-45.584%
2025-11-21	88.8900	88.8900	79.2000	82.7880	-5.159%	460,682	-45.910%
2025-11-20	92.5000	93.9100	85.7600	87.2910	-6.176%	267,368	-48.700%
2025-11-19	95.3200	98.6900	88.8000	93.0370	-2.913%	377,370	-51.869%
2025-11-18	91.1300	97.6700	90.3600	95.8280	+4.682%	430,212	-53.270%
2025-11-17	96.4800	98.0880	90.4700	91.5420	-4.609%	480,830	-51.083%
2025-11-16	102.6300	103.5900	94.1600	95.9650	-5.704%	373,693	-53.337%
2025-11-15	98.1300	109.7000	97.4300	101.7700	+4.074%	570,908	-55.999%
2025-11-14	96.4400	100.2300	93.2500	97.7860	+1.215%	469,355	-54.206%
2025-11-13	98.6900	102.7500	93.6100	96.6120	-1.127%	428,169	-53.650%
2025-11-12	100.2400	104.3500	94.8700	97.7130	-2.075%	402,004	-54.172%
2025-11-11	104.4400	107.2100	98.8400	99.7840	-4.394%	385,266	-55.123%
2025-11-10	109.9900	112.8000	103.5100	104.3700	-5.471%	544,312	-57.095%
2025-11-09	106.3600	113.7000	98.7600	110.4100	+3.303%	1,166,107	-59.442%
2025-11-08	102.7100	108.3900	98.0000	106.8800	+4.939%	493,462	-58.103%
2025-11-07	87.4200	107.0000	84.6200	101.8500	+16.965%	986,424	-56.033%
2025-11-06	88.9400	89.4100	85.2100	87.0770	-2.677%	275,932	-48.574%
2025-11-05	84.9600	89.9990	82.0000	89.4720	+4.897%	277,491	-49.951%
2025-11-04	87.2500	91.2500	79.6000	85.2950	-2.686%	495,125	-47.500%
2025-11-03	99.4100	99.9350	85.4000	87.6490	-11.968%	334,649	-48.910%
2025-11-02	101.4200	102.9800	97.4800	99.5650	-2.032%	152,599	-55.024%
2025-11-01	95.2800	102.1500	94.6000	101.6300	+6.318%	197,237	-55.938%
2025-10-31	93.9300	96.7600	92.9900	95.5910	+2.181%	202,001	-53.155%
2025-10-30	98.0000	99.8800	90.4300	93.5510	-5.219%	381,932	-52.133%
2025-10-29	96.6800	101.4400	94.5600	98.7020	+2.105%	276,761	-54.631%
2025-10-28	99.4000	106.9200	95.2970	96.6670	-2.764%	495,295	-53.676%
2025-10-27	99.9300	104.7300	98.1600	99.4150	-0.535%	302,832	-54.956%
2025-10-26	96.9700	101.0600	96.3300	99.9500	+3.072%	154,742	-55.198%
2025-10-25	96.3300	97.1000	95.6800	96.9710	+0.497%	65,004	-53.821%
2025-10-24	94.1500	97.4800	93.9410	96.4910	+2.512%	196,863	-53.592%
2025-10-23	92.6200	94.8260	91.8000	94.1270	+2.441%	119,887	-52.426%
2025-10-22	92.6100	96.0000	89.9100	91.8840	-0.935%	373,014	-51.265%
2025-10-21	94.5500	97.3400	91.6200	92.7510	-1.587%	337,372	-51.720%
2025-10-20	93.2400	98.1300	90.0000	94.2470	+0.842%	186,307	-52.487%
2025-10-19	91.8000	95.0000	90.7400	93.4600	+1.773%	154,429	-52.086%
2025-10-18	90.2200	92.4040	89.9300	91.8320	+1.746%	174,133	-51.237%
2025-10-17	91.9800	93.2700	83.8000	90.2560	-1.722%	512,716	-50.386%
2025-10-16	95.5000	97.5000	89.4500	91.8370	-3.943%	491,990	-51.240%
2025-10-15	97.2600	100.0700	93.3900	95.6070	-1.981%	398,813	-53.162%
2025-10-14	99.6900	100.5900	91.2500	97.5390	-2.091%	664,289	-54.090%
2025-10-13	98.3400	103.5700	94.8800	99.6220	+0.491%	734,530	-55.050%
2025-10-12	95.0000	110.6800	91.7500	99.1350	+6.004%	642,221	-54.829%
2025-10-11	96.3500	110.7000	90.0000	93.5200	-3.657%	495,783	-52.117%
2025-10-10	126.2600	136.1200	54.0400	97.0700	-22.936%	1,078,522	-53.868%
2025-10-09	118.9100	128.1800	115.4600	125.9600	+5.973%	319,607	-64.449%
2025-10-08	117.7000	119.7300	115.3800	118.8600	+1.624%	161,948	-62.325%
2025-10-07	118.5000	119.3300	115.2300	116.9600	-1.166%	261,152	-61.713%
2025-10-06	119.2200	121.5100	118.0900	118.3400	-0.404%	253,683	-62.160%
2025-10-05	120.5100	124.2300	118.2900	118.8200	-1.337%	245,801	-62.313%
2025-10-04	120.9400	121.0800	117.2600	120.4300	-0.033%	155,737	-62.817%
2025-10-03	119.0300	124.8600	115.7300	120.4700	+0.711%	366,933	-62.829%
2025-10-02	115.1100	122.7300	115.1100	119.6200	+3.756%	621,337	-62.565%
2025-10-01	106.6700	115.4000	105.4000	115.2900	+7.838%	259,200	-61.159%
2025-09-30	107.0000	107.7900	103.8600	106.9100	-0.047%	164,181	-58.114%
2025-09-29	106.6900	107.7700	105.1200	106.9600	-0.093%	146,304	-58.134%
2025-09-28	104.3800	107.3700	102.7800	107.0600	+2.235%	98,055	-58.173%
2025-09-27	104.1300	105.2100	103.3800	104.7200	-0.229%	80,579	-57.238%
2025-09-26	102.0500	105.2300	101.0400	104.9600	+2.550%	149,167	-57.336%
2025-09-25	106.0000	106.0000	99.7900	102.3500	-3.215%	256,894	-56.248%
2025-09-24	107.0000	107.8500	104.5700	105.7500	-0.639%	191,369	-57.655%
2025-09-23	106.8100	107.4400	103.8600	106.4300	+0.576%	156,101	-57.925%
2025-09-22	114.2900	114.6700	101.7200	105.8200	-7.338%	342,205	-57.683%
2025-09-21	113.4700	116.3800	113.4700	114.2000	+0.079%	106,436	-60.788%
2025-09-20	113.6700	115.5800	113.4800	114.1100	-0.140%	95,902	-60.757%
2025-09-19	118.0000	119.6900	113.4400	114.2700	-3.366%	192,555	-60.812%
2025-09-18	117.2600	119.1600	114.9300	118.2500	+0.930%	191,671	-62.131%
2025-09-17	115.0100	117.6900	113.1000	117.1600	+1.843%	164,092	-61.779%
2025-09-16	113.6400	115.9500	112.0500	115.0400	+1.001%	155,044	-61.074%
2025-09-15	115.8600	117.0000	112.0500	113.9000	-1.283%	169,412	-60.685%
2025-09-14	119.5000	119.5000	114.0100	115.3800	-3.205%	170,257	-61.189%
2025-09-13	118.0000	121.0000	116.9300	119.2000	+1.000%	225,028	-62.433%
2025-09-12	116.3100	118.4000	114.7200	118.0200	+1.812%	186,374	-62.057%
2025-09-11	117.3200	117.8200	112.8200	115.9200	-1.429%	142,894	-61.370%
2025-09-10	112.0000	118.7400	111.5400	117.6000	+4.916%	177,505	-61.922%
2025-09-09	112.6800	114.7200	110.8100	112.0900	-0.577%	130,988	-60.050%
2025-09-08	114.2900	115.6000	111.7500	112.7400	-2.008%	198,635	-60.280%
2025-09-07	112.0300	115.4700	112.0300	115.0500	+2.613%	105,185	-61.078%
2025-09-06	112.0000	112.5800	111.1200	112.1200	+0.125%	75,728	-60.061%
2025-09-05	111.0900	115.2000	111.0100	111.9800	+0.656%	175,430	-60.011%
2025-09-04	112.8800	113.6500	109.5400	111.2500	-1.757%	110,899	-59.748%
2025-09-03	111.5100	113.5300	110.7800	113.2400	+1.216%	119,450	-60.456%
2025-09-02	108.8400	112.2400	108.5800	111.8800	+2.935%	202,676	-59.975%
2025-09-01	109.0200	111.4400	106.4000	108.6900	-0.339%	169,038	-58.800%
2025-08-31	110.9500	112.1200	108.7600	109.0600	-1.712%	74,613	-58.940%
2025-08-30	109.7600	111.4200	108.3300	110.9600	+0.827%	107,141	-59.643%
2025-08-29	113.5100	113.9500	108.6100	110.0500	-3.372%	200,614	-59.309%
2025-08-28	112.5900	114.8300	111.3200	113.8900	+1.371%	156,905	-60.681%
2025-08-27	113.5700	116.3600	111.9600	112.3500	-1.179%	256,850	-60.142%
2025-08-26	109.0000	115.0000	108.8200	113.6900	+3.770%	204,073	-60.612%
2025-08-25	118.0000	118.7700	106.7200	109.5600	-7.443%	350,928	-59.127%
2025-08-24	121.6300	124.8300	117.0800	118.3700	-2.640%	281,271	-62.169%
2025-08-23	122.1000	123.4500	119.5800	121.5800	-1.179%	124,597	-63.168%
2025-08-22	115.1800	123.7900	112.4700	123.0300	+7.085%	295,768	-63.602%
2025-08-21	116.0000	117.5400	113.0500	114.8900	-1.161%	163,840	-61.024%
2025-08-20	113.5200	117.2900	112.0200	116.2400	+3.050%	223,447	-61.476%
2025-08-19	117.9000	119.1500	112.2100	112.8000	-4.285%	260,819	-60.301%
2025-08-18	121.3700	121.3700	115.3500	117.8500	-2.603%	204,988	-62.003%
2025-08-17	120.4900	123.2900	119.8600	121.0000	-0.140%	127,894	-62.992%
2025-08-16	119.9300	121.2300	117.2500	121.1700	+1.542%	179,344	-63.044%
2025-08-15	119.4000	123.4000	116.5800	119.3300	-1.729%	308,444	-62.474%
2025-08-14	130.8500	133.9300	119.5400	121.4300	-6.929%	563,751	-63.123%
2025-08-13	129.6300	134.1400	128.4800	130.4700	+0.146%	380,559	-65.678%
2025-08-12	119.8000	131.9300	118.3700	130.2800	+8.332%	387,564	-65.628%
2025-08-11	123.8000	128.1600	119.5600	120.2600	-3.024%	414,064	-62.764%
2025-08-10	120.4100	126.0100	118.3000	124.0100	+3.058%	213,319	-63.890%
2025-08-09	123.0700	126.3500	120.1100	120.3300	-2.834%	233,201	-62.786%
2025-08-08	122.5900	126.4900	119.3100	123.8400	+0.650%	368,545	-63.840%
2025-08-07	119.2700	123.2000	117.4100	123.0400	+3.092%	313,522	-63.605%
2025-08-06	119.9300	121.1800	115.1600	119.3500	-0.831%	253,161	-62.480%
2025-08-05	119.9300	129.1500	119.3400	120.3500	-0.800%	557,162	-62.792%
2025-08-04	110.5000	121.5300	110.1600	121.3200	+9.633%	396,779	-63.089%
2025-08-03	105.7700	111.5800	104.1400	110.6600	+3.974%	246,398	-59.534%
2025-08-02	106.7200	110.2600	104.0400	106.4300	-0.216%	385,914	-57.925%
2025-08-01	106.3900	108.4200	103.0900	106.6600	+0.452%	526,367	-58.016%
2025-07-31	110.9500	111.9400	105.7300	106.1800	-4.014%	324,055	-57.826%
2025-07-30	107.9200	111.4000	104.9900	110.6200	+1.785%	379,017	-59.519%
2025-07-29	109.6300	110.9500	106.7100	108.6800	-0.330%	224,504	-58.796%
2025-07-28	114.7700	116.4400	108.2800	109.0400	-5.100%	292,952	-58.933%
2025-07-27	113.6400	115.6400	112.4000	114.9000	+0.666%	148,030	-61.027%
2025-07-26	112.3700	115.5500	112.0700	114.1400	+0.220%	109,943	-60.767%
2025-07-25	112.0200	116.5100	108.2100	113.8900	+1.335%	327,475	-60.681%
2025-07-24	112.4700	115.5500	106.6400	112.3900	+0.232%	287,583	-60.157%
2025-07-23	119.3600	122.3500	108.9300	112.1300	-6.254%	517,901	-60.064%
2025-07-22	115.8000	120.0100	112.3100	119.6100	+3.801%	646,137	-62.562%
2025-07-21	116.3900	122.1100	112.8000	115.2300	-1.175%	460,138	-61.139%
2025-07-20	112.5000	121.5200	110.3200	116.6000	+2.885%	728,241	-61.595%
2025-07-19	102.1300	114.2100	99.1800	113.3300	+11.436%	671,840	-60.487%
2025-07-18	101.8500	112.3100	100.1200	101.7000	+0.128%	612,669	-55.969%
2025-07-17	97.1700	103.7100	95.3600	101.5700	+4.182%	437,499	-55.912%
2025-07-16	96.5900	100.0100	95.1300	97.4930	+1.094%	276,274	-54.068%
2025-07-15	95.7600	97.4500	91.1900	96.4380	+0.834%	272,030	-53.566%
2025-07-14	94.3200	98.0000	94.0910	95.6400	+1.218%	284,519	-53.179%
2025-07-13	92.6400	96.9300	92.4180	94.4890	+1.996%	226,274	-52.608%
2025-07-12	93.8200	95.5000	90.5630	92.6400	-1.566%	221,046	-51.662%
2025-07-11	94.3500	98.4300	92.6150	94.1140	-0.882%	361,550	-52.419%
2025-07-10	90.5300	95.3200	90.1500	94.9510	+4.541%	185,782	-52.839%
2025-07-09	87.6900	91.4940	86.4600	90.8270	+3.415%	171,429	-50.697%
2025-07-08	85.9700	88.0400	85.5300	87.8280	+1.934%	136,673	-49.014%

.dark-mode .vQTmZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQTmZt{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDLitecoin / United States dollarcrypto Composite

LTCUSD
Litecoin / United States dollar
crypto Composite