Dark

LTCUSD
Litecoin / United States dollar
crypto Coinbase

Real-time

Jul 12, 2026 10:50:57 AM EDT

44.730USD-0.952%(-0.430)93,995LTC4,217,360USD

44.720Bid 44.730Ask 0.010Spread

Composite
44.777 Coinbase
44.730 Bitstamp
44.730 Bitfinex
44.777 OKX
44.700 Kraken
44.700 Gemini
44.700 Binance.US
44.470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	44.6200	44.8100	44.2900	44.7300	+0.269%	46,949	0.000%
2026-07-11	44.7500	45.5200	44.5700	44.6100	-0.335%	93,662	+0.269%
2026-07-10	43.7600	44.8700	43.5400	44.7600	+2.262%	123,194	-0.067%
2026-07-09	43.6400	44.3000	43.4000	43.7700	+0.298%	104,062	+2.193%
2026-07-08	43.8900	44.0500	43.1400	43.6400	-0.570%	133,182	+2.498%
2026-07-07	44.8200	44.9800	43.6400	43.8900	-2.053%	109,729	+1.914%
2026-07-06	45.7800	46.0100	43.7200	44.8100	-2.097%	159,197	-0.179%
2026-07-05	44.8200	46.0900	43.9900	45.7700	+2.120%	136,480	-2.272%
2026-07-04	44.7900	45.6700	43.9300	44.8200	+0.067%	124,499	-0.201%
2026-07-03	43.5000	45.3100	43.0600	44.7900	+2.989%	133,372	-0.134%
2026-07-02	42.6700	43.8700	42.3700	43.4900	+1.898%	154,203	+2.851%
2026-07-01	41.8800	43.6500	41.0800	42.6800	+1.910%	182,133	+4.803%
2026-06-30	43.1300	43.1500	41.5100	41.8800	-2.898%	131,373	+6.805%
2026-06-29	42.4600	43.3800	42.0500	43.1300	+1.578%	140,662	+3.710%
2026-06-28	42.1100	43.3200	41.8500	42.4600	+0.831%	109,124	+5.346%
2026-06-27	41.8700	43.2400	41.6500	42.1100	+0.573%	120,385	+6.222%
2026-06-26	40.8600	42.1200	39.9700	41.8700	+2.497%	154,552	+6.831%
2026-06-25	41.1300	41.9400	39.2100	40.8500	-0.681%	166,512	+9.498%
2026-06-24	42.1400	42.3500	39.2700	41.1300	-2.397%	172,173	+8.753%
2026-06-23	44.4900	44.6400	41.7500	42.1400	-5.303%	121,895	+6.146%
2026-06-22	44.4300	45.7900	44.2500	44.5000	+0.180%	92,741	+0.517%
2026-06-21	44.4900	46.0100	44.3300	44.4200	-0.180%	102,559	+0.698%
2026-06-20	44.0100	44.5900	43.7400	44.5000	+1.067%	87,207	+0.517%
2026-06-19	43.8100	44.5600	43.1500	44.0300	+0.479%	107,990	+1.590%
2026-06-18	44.9000	45.0100	42.9500	43.8200	-2.405%	121,597	+2.077%
2026-06-17	45.6600	45.9400	44.3500	44.9000	-1.686%	114,633	-0.379%
2026-06-16	45.7300	46.3300	44.4700	45.6700	-0.131%	121,144	-2.058%
2026-06-15	45.3800	46.2800	44.7500	45.7300	+0.771%	157,096	-2.187%
2026-06-14	44.3300	45.4200	43.7100	45.3800	+2.392%	135,043	-1.432%
2026-06-13	43.0400	44.3800	42.9300	44.3200	+2.926%	109,155	+0.925%
2026-06-12	42.4100	43.5000	42.1300	43.0600	+1.461%	127,595	+3.878%
2026-06-11	41.7100	42.8700	41.6900	42.4400	+1.775%	156,120	+5.396%
2026-06-10	43.0000	43.2200	41.2200	41.7000	-3.046%	133,759	+7.266%
2026-06-09	43.0100	43.4700	41.7900	43.0100	+0.023%	139,809	+3.999%
2026-06-08	42.8100	43.8200	42.0200	43.0000	+0.420%	170,451	+4.023%
2026-06-07	41.3900	43.3900	41.0900	42.8200	+3.455%	215,362	+4.461%
2026-06-06	43.3100	44.0300	40.5100	41.3900	-4.433%	209,190	+8.070%
2026-06-05	45.5800	45.8100	41.9600	43.3100	-5.022%	290,973	+3.279%
2026-06-04	47.0800	47.4200	43.8900	45.6000	-3.144%	198,881	-1.908%
2026-06-03	46.8400	48.4800	46.7700	47.0800	+0.512%	150,313	-4.992%
2026-06-02	50.7300	50.7800	46.2400	46.8400	-7.632%	213,618	-4.505%
2026-06-01	51.9900	52.2200	50.0200	50.7100	-2.462%	125,939	-11.793%
2026-05-31	52.3900	52.6900	51.3300	51.9900	-0.745%	80,207	-13.964%
2026-05-30	51.8200	52.7200	51.7600	52.3800	+1.081%	105,135	-14.605%
2026-05-29	51.6000	52.2700	51.0800	51.8200	+0.426%	117,792	-13.682%
2026-05-28	51.8900	52.0700	50.2600	51.6000	-0.559%	124,920	-13.314%
2026-05-27	51.8600	52.7900	51.5800	51.8900	+0.058%	95,627	-13.798%
2026-05-26	52.6800	53.0500	51.5500	51.8600	-1.538%	101,657	-13.749%
2026-05-25	52.7000	53.1100	52.4100	52.6700	0.000%	78,368	-15.075%
2026-05-24	53.4400	53.6100	51.9400	52.6700	-1.386%	84,862	-15.075%
2026-05-23	52.5900	54.1700	51.4300	53.4100	+1.579%	126,612	-16.252%
2026-05-22	54.1400	54.5100	52.2200	52.5800	-2.846%	122,110	-14.930%
2026-05-21	53.9100	54.6400	53.2700	54.1200	+0.390%	108,003	-17.350%
2026-05-20	54.4800	54.5200	53.2400	53.9100	-1.046%	115,143	-17.028%
2026-05-19	54.3500	54.5600	53.4500	54.4800	+0.239%	90,177	-17.896%
2026-05-18	54.5500	54.5700	53.1500	54.3500	-0.385%	169,164	-17.700%
2026-05-17	56.1200	56.4800	53.7200	54.5600	-2.797%	100,368	-18.017%
2026-05-16	57.4800	57.6800	55.5500	56.1300	-2.349%	104,618	-20.310%
2026-05-15	58.2100	58.5100	56.3600	57.4800	-1.271%	121,904	-22.182%
2026-05-14	56.9900	59.5600	56.6100	58.2200	+2.158%	117,972	-23.171%
2026-05-13	58.1000	58.9500	56.2700	56.9900	-1.910%	125,092	-21.513%
2026-05-12	58.5000	58.6500	57.0100	58.1000	-0.684%	109,394	-23.012%
2026-05-11	60.4300	60.6000	58.0400	58.5000	-3.210%	122,039	-23.538%
2026-05-10	57.9800	60.6200	57.6500	60.4400	+4.225%	194,218	-25.993%
2026-05-09	58.3300	59.1700	57.6000	57.9900	-0.583%	125,230	-22.866%
2026-05-08	56.4400	58.9900	56.3700	58.3300	+3.349%	109,849	-23.316%
2026-05-07	56.7400	57.4000	56.0700	56.4400	-0.529%	109,610	-20.748%
2026-05-06	56.3500	57.9500	56.0800	56.7400	+0.728%	154,755	-21.167%
2026-05-05	54.9700	56.6200	54.7500	56.3300	+2.493%	119,918	-20.593%
2026-05-04	55.3000	56.4200	54.8800	54.9600	-0.615%	140,590	-18.614%
2026-05-03	55.3900	55.7600	54.8400	55.3000	-0.108%	80,065	-19.114%
2026-05-02	55.4000	55.7100	54.9900	55.3600	-0.072%	98,069	-19.202%
2026-05-01	55.1700	56.0300	54.8900	55.4000	+0.417%	116,367	-19.260%
2026-04-30	55.3100	55.9700	54.9300	55.1700	-0.253%	101,681	-18.923%
2026-04-29	55.7100	57.6800	54.3100	55.3100	-0.700%	140,896	-19.129%
2026-04-28	55.5800	55.7800	54.6800	55.7000	+0.216%	77,342	-19.695%
2026-04-27	56.3100	56.8300	54.9600	55.5800	-1.279%	116,559	-19.521%
2026-04-26	56.0800	56.4900	55.7700	56.3000	+0.392%	73,723	-20.551%
2026-04-25	56.5700	56.7700	55.9300	56.0800	-0.884%	83,812	-20.239%
2026-04-24	56.2300	56.7800	55.7700	56.5800	+0.622%	93,022	-20.944%
2026-04-23	55.5200	56.2700	54.9400	56.2300	+1.279%	111,805	-20.452%
2026-04-22	55.6100	56.5700	55.5000	55.5200	-0.144%	107,441	-19.434%
2026-04-21	55.0500	55.9000	54.6800	55.6000	+0.999%	98,336	-19.550%
2026-04-20	54.0500	55.4700	54.0200	55.0500	+1.794%	122,409	-18.747%
2026-04-19	55.6800	55.8600	53.9500	54.0800	-2.856%	135,491	-17.289%
2026-04-18	56.4200	56.7800	55.1400	55.6700	-1.329%	142,335	-19.652%
2026-04-17	56.3600	57.4400	55.3600	56.4200	+0.089%	126,669	-20.720%
2026-04-16	55.1800	56.6100	54.6000	56.3700	+2.157%	155,308	-20.649%
2026-04-15	54.3200	55.6800	53.8400	55.1800	+1.583%	134,426	-18.938%
2026-04-14	54.6500	55.2900	54.0200	54.3200	-0.604%	140,591	-17.655%
2026-04-13	53.4900	54.7700	52.6700	54.6500	+2.169%	159,962	-18.152%
2026-04-12	55.0800	55.0900	53.3700	53.4900	-2.869%	108,534	-16.377%
2026-04-11	55.0000	55.7300	54.3800	55.0700	+0.127%	94,919	-18.776%
2026-04-10	54.5700	55.5400	54.2400	55.0000	+0.788%	113,914	-18.673%
2026-04-09	53.9600	55.2800	53.4700	54.5700	+1.112%	129,779	-18.032%
2026-04-08	55.3800	55.5900	53.9000	53.9700	-2.528%	119,406	-17.121%
2026-04-07	53.5300	55.7300	52.9200	55.3700	+3.418%	125,508	-19.216%
2026-04-06	54.1200	54.6100	53.2100	53.5400	-1.053%	109,055	-16.455%
2026-04-05	53.5900	54.2000	52.5900	54.1100	+0.951%	87,169	-17.335%
2026-04-04	53.2100	53.8600	52.9800	53.6000	+0.676%	80,676	-16.549%
2026-04-03	52.3000	53.4900	52.1400	53.2400	+1.797%	94,803	-15.984%
2026-04-02	53.8300	54.1300	51.4000	52.3000	-2.824%	152,819	-14.474%
2026-04-01	53.8900	54.7300	53.7100	53.8200	-0.148%	135,316	-16.890%
2026-03-31	53.3000	54.2100	53.0900	53.9000	+1.107%	162,712	-17.013%
2026-03-30	53.2900	54.3700	53.0200	53.3100	+0.075%	148,822	-16.095%
2026-03-29	53.8200	54.3500	52.2300	53.2700	-1.022%	120,199	-16.032%
2026-03-28	53.6900	54.8900	53.2300	53.8200	+0.242%	115,054	-16.890%
2026-03-27	54.5700	55.1600	53.2500	53.6900	-1.595%	118,301	-16.688%
2026-03-26	56.6200	56.6600	54.1700	54.5600	-3.672%	102,298	-18.017%
2026-03-25	56.3900	56.7800	55.7900	56.6400	+0.497%	110,583	-21.028%
2026-03-24	55.7700	56.4900	55.0300	56.3600	+1.094%	103,355	-20.635%
2026-03-23	53.5200	56.1600	53.2600	55.7500	+4.186%	126,719	-19.767%
2026-03-22	54.7800	55.0300	53.0300	53.5100	-2.354%	104,325	-16.408%
2026-03-21	56.1900	56.5900	54.4100	54.8000	-2.474%	92,792	-18.376%
2026-03-20	55.5500	56.4600	55.2000	56.1900	+1.170%	105,173	-20.395%
2026-03-19	56.0900	56.3700	54.6100	55.5400	-0.963%	113,793	-19.463%
2026-03-18	58.1200	58.6000	55.3200	56.0800	-3.510%	124,934	-20.239%
2026-03-17	58.7000	59.2600	57.3200	58.1200	-1.005%	127,017	-23.039%
2026-03-16	56.3000	59.2100	55.8200	58.7100	+4.299%	180,655	-23.812%
2026-03-15	55.0000	56.4200	54.6800	56.2900	+2.345%	95,489	-20.537%
2026-03-14	55.3100	55.8400	54.3800	55.0000	-0.560%	86,791	-18.673%
2026-03-13	54.5900	56.7300	54.4800	55.3100	+1.337%	195,198	-19.129%
2026-03-12	54.8100	55.0100	53.8100	54.5800	-0.401%	106,703	-18.047%
2026-03-11	53.8900	55.2400	53.5400	54.8000	+1.707%	124,701	-18.376%
2026-03-10	53.7700	54.9900	53.4300	53.8800	+0.186%	125,116	-16.982%
2026-03-09	52.6000	54.7500	52.4900	53.7800	+2.263%	138,262	-16.828%
2026-03-08	53.6000	53.8900	51.8800	52.5900	-1.884%	121,659	-14.946%
2026-03-07	53.8000	54.2900	53.2100	53.6000	-0.372%	89,735	-16.549%
2026-03-06	55.4800	57.0000	53.0700	53.8000	-3.028%	143,822	-16.859%
2026-03-05	56.7900	57.2900	55.0600	55.4800	-2.307%	154,395	-19.376%
2026-03-04	54.8000	57.7100	54.3200	56.7900	+3.650%	206,605	-21.236%
2026-03-03	54.6100	55.2500	53.0200	54.7900	+0.348%	158,393	-18.361%
2026-03-02	53.2300	55.7300	52.9300	54.6000	+2.535%	195,530	-18.077%
2026-03-01	54.4100	55.5600	52.4800	53.2500	-2.168%	173,732	-16.000%
2026-02-28	54.5600	54.9800	51.4900	54.4300	-0.275%	208,452	-17.821%
2026-02-27	55.6200	56.3800	53.4200	54.5800	-1.905%	165,909	-18.047%
2026-02-26	56.7400	57.0900	54.3900	55.6400	-2.008%	179,749	-19.608%
2026-02-25	51.1900	58.9900	51.0500	56.7800	+10.942%	249,740	-21.222%
2026-02-24	51.3300	51.8800	50.1600	51.1800	-0.331%	137,143	-12.603%
2026-02-23	53.4400	53.5200	50.7200	51.3500	-3.965%	158,020	-12.892%
2026-02-22	54.8900	54.9100	52.9300	53.4700	-2.569%	87,825	-16.346%
2026-02-21	55.1900	55.9900	54.7800	54.8800	-0.562%	93,814	-18.495%
2026-02-20	52.6800	55.4500	52.6400	55.1900	+4.765%	153,988	-18.953%
2026-02-19	53.3000	53.7100	51.4100	52.6800	-1.182%	101,802	-15.091%
2026-02-18	53.8900	54.9100	52.9400	53.3100	-1.113%	92,164	-16.095%
2026-02-17	55.1100	55.8200	53.1400	53.9100	-2.177%	107,004	-17.028%
2026-02-16	55.0500	55.6400	53.3100	55.1100	+0.109%	103,525	-18.835%
2026-02-15	55.9700	56.6600	54.1700	55.0500	-1.626%	136,286	-18.747%
2026-02-14	55.0000	56.6200	54.8500	55.9600	+1.745%	105,326	-20.068%
2026-02-13	53.1000	55.6800	52.3200	55.0000	+3.559%	129,870	-18.673%
2026-02-12	52.2900	53.7800	51.5000	53.1100	+1.588%	107,221	-15.779%
2026-02-11	53.3300	53.6900	50.9900	52.2800	-1.987%	157,816	-14.441%
2026-02-10	54.4200	54.6600	52.7900	53.3400	-1.985%	124,993	-16.142%
2026-02-09	54.5000	55.0900	52.3200	54.4200	-0.128%	145,302	-17.806%
2026-02-08	55.1900	55.7700	53.6100	54.4900	-1.233%	152,091	-17.912%
2026-02-07	54.9700	55.9600	52.8300	55.1700	+0.327%	273,477	-18.923%
2026-02-06	50.6900	56.4500	45.0800	54.9900	+8.440%	516,568	-18.658%
2026-02-05	58.7700	59.3700	50.1000	50.7100	-13.700%	590,599	-11.793%
2026-02-04	59.3900	60.9100	56.9500	58.7600	-1.094%	272,317	-23.877%
2026-02-03	59.9500	61.3000	56.8200	59.4100	-0.934%	251,383	-24.710%
2026-02-02	58.4500	61.1300	56.4100	59.9700	+2.618%	324,386	-25.413%
2026-02-01	59.4500	59.8000	57.1200	58.4400	-1.748%	271,501	-23.460%
2026-01-31	65.3700	65.4000	54.9600	59.4800	-9.024%	388,278	-24.798%
2026-01-30	66.1500	66.3700	62.9200	65.3800	-1.164%	276,674	-31.585%
2026-01-29	69.3100	69.4400	64.3400	66.1500	-4.587%	222,820	-32.381%
2026-01-28	69.9400	70.2200	68.3400	69.3300	-0.872%	143,709	-35.482%
2026-01-27	69.6600	70.3800	68.5400	69.9400	+0.402%	137,531	-36.045%
2026-01-26	67.2400	70.0000	66.9200	69.6600	+3.614%	200,267	-35.788%
2026-01-25	68.1000	70.2800	65.1600	67.2300	-1.249%	260,499	-33.467%
2026-01-24	68.0000	68.8700	67.6300	68.0800	+0.132%	79,376	-34.298%
2026-01-23	68.1500	69.5000	66.9000	67.9900	-0.220%	166,973	-34.211%
2026-01-22	68.4100	69.5900	67.0800	68.1400	-0.409%	159,421	-34.356%
2026-01-21	67.0600	69.6500	65.9700	68.4200	+2.058%	247,416	-34.624%
2026-01-20	70.7600	71.0000	65.8000	67.0400	-5.271%	357,497	-33.279%
2026-01-19	72.2500	72.2500	66.6600	70.7700	-2.062%	261,239	-36.795%
2026-01-18	74.8700	75.8400	72.0700	72.2600	-3.512%	180,383	-38.099%
2026-01-17	75.1900	76.1500	73.7000	74.8900	-0.372%	174,070	-40.272%
2026-01-16	72.2000	76.0500	70.8000	75.1700	+4.114%	305,355	-40.495%
2026-01-15	76.6800	76.9600	69.9900	72.2000	-5.818%	458,223	-38.047%
2026-01-14	78.1500	81.5200	76.1100	76.6600	-1.881%	431,438	-41.651%
2026-01-13	76.0200	78.9300	75.2200	78.1300	+2.749%	245,856	-42.749%
2026-01-12	78.6800	80.6400	75.5400	76.0400	-3.355%	238,855	-41.176%
2026-01-11	81.0800	81.6900	78.4400	78.6800	-2.972%	92,153	-43.149%
2026-01-10	81.3800	82.3100	80.6200	81.0900	-0.369%	60,728	-44.839%
2026-01-09	81.2300	82.0300	79.8500	81.3900	+0.172%	98,247	-45.042%
2026-01-08	81.6500	82.2400	79.8800	81.2500	-0.490%	102,166	-44.948%
2026-01-07	83.9400	83.9400	80.9000	81.6500	-2.728%	101,690	-45.217%
2026-01-06	83.4500	84.8400	81.1300	83.9400	+0.563%	110,076	-46.712%
2026-01-05	82.2300	84.5600	81.4200	83.4700	+1.483%	138,048	-46.412%
2026-01-04	82.0400	83.1400	81.6200	82.2500	+0.256%	97,170	-45.617%
2026-01-03	81.9000	82.8000	80.7200	82.0400	+0.171%	104,710	-45.478%
2026-01-02	79.8800	82.2300	78.9500	81.9000	+2.542%	121,388	-45.385%
2026-01-01	76.7100	79.9500	76.5400	79.8700	+4.092%	112,214	-43.996%
2025-12-31	78.8100	78.8100	75.9400	76.7300	-2.639%	130,541	-41.705%
2025-12-30	78.2600	78.9500	77.5500	78.8100	+0.754%	83,369	-43.243%
2025-12-29	78.6700	80.2000	76.8400	78.2200	-0.572%	137,326	-42.815%
2025-12-28	80.2800	80.5100	77.8000	78.6700	-1.993%	85,696	-43.142%
2025-12-27	76.8300	80.4800	76.7200	80.2700	+4.491%	92,796	-44.276%
2025-12-26	75.6500	77.9300	75.4300	76.8200	+1.520%	92,833	-41.773%
2025-12-25	75.7500	77.5300	75.3200	75.6700	-0.119%	80,814	-40.888%
2025-12-24	76.9800	77.3800	75.1900	75.7600	-1.546%	102,832	-40.958%
2025-12-23	77.0000	77.9100	75.4600	76.9500	-0.065%	95,067	-41.871%
2025-12-22	76.7600	79.4600	76.3100	77.0000	+0.313%	108,020	-41.909%
2025-12-21	77.8200	78.0400	75.4600	76.7600	-1.375%	75,480	-41.727%
2025-12-20	77.4400	79.3700	76.2600	77.8300	+0.491%	81,759	-42.529%
2025-12-19	74.2600	77.9600	73.5200	77.4500	+4.310%	110,464	-42.247%
2025-12-18	76.0000	78.5100	72.6300	74.2500	-2.303%	139,527	-39.758%
2025-12-17	79.0500	81.0100	75.1400	76.0000	-3.858%	125,784	-41.145%
2025-12-16	77.5300	79.7900	76.4400	79.0500	+1.974%	122,081	-43.416%
2025-12-15	78.9600	81.4200	75.7600	77.5200	-1.849%	127,647	-42.299%
2025-12-14	81.5000	82.0100	77.9900	78.9800	-3.068%	87,399	-43.365%
2025-12-13	81.9700	82.4700	80.8000	81.4800	-0.598%	64,078	-45.103%
2025-12-12	82.9600	84.4900	80.4800	81.9700	-1.193%	91,520	-45.431%
2025-12-11	84.3400	84.6000	80.3300	82.9600	-1.636%	126,634	-46.082%
2025-12-10	85.8400	87.1100	83.7700	84.3400	-1.725%	116,903	-46.965%
2025-12-09	83.8700	87.5500	82.4700	85.8200	+2.301%	131,299	-47.879%
2025-12-08	81.4200	84.4900	81.0200	83.8900	+3.021%	113,659	-46.680%
2025-12-07	81.7100	83.7800	79.9000	81.4300	-0.343%	107,405	-45.069%
2025-12-06	80.4200	82.5200	79.9300	81.7100	+1.604%	87,533	-45.258%
2025-12-05	83.5500	84.1600	79.6300	80.4200	-3.758%	136,156	-44.380%
2025-12-04	85.8600	86.7900	82.0800	83.5600	-2.645%	141,272	-46.470%
2025-12-03	82.8400	86.7500	82.5300	85.8300	+3.622%	188,418	-47.885%
2025-12-02	77.5800	83.3600	77.3100	82.8300	+6.795%	162,271	-45.998%
2025-12-01	82.3900	82.5200	74.6800	77.5600	-5.862%	277,505	-42.329%
2025-11-30	83.9800	84.8600	82.2900	82.3900	-1.882%	84,735	-45.709%
2025-11-29	84.2300	85.7300	83.1600	83.9700	-0.321%	87,492	-46.731%
2025-11-28	86.5700	86.7600	83.1500	84.2400	-2.703%	135,423	-46.902%
2025-11-27	86.8300	87.7600	85.9700	86.5800	-0.311%	98,509	-48.337%
2025-11-26	85.2600	87.7000	83.2800	86.8500	+1.865%	136,049	-48.497%
2025-11-25	85.4400	86.7200	83.0500	85.2600	-0.211%	152,251	-47.537%
2025-11-24	83.0800	87.3000	82.1600	85.4400	+2.841%	174,693	-47.647%
2025-11-23	82.0700	84.4100	81.8000	83.0800	+1.255%	143,766	-46.160%
2025-11-22	82.5900	83.8700	80.7700	82.0500	-0.666%	134,509	-45.484%
2025-11-21	87.1300	88.5500	80.0000	82.6000	-5.210%	356,209	-45.847%
2025-11-20	92.8200	93.7400	85.7600	87.1400	-6.119%	188,178	-48.669%
2025-11-19	95.6200	95.9300	88.8000	92.8200	-2.908%	224,889	-51.810%
2025-11-18	91.1800	97.4800	90.3600	95.6000	+4.871%	356,177	-53.211%
2025-11-17	95.7400	97.8500	90.4700	91.1600	-4.784%	329,052	-50.932%
2025-11-16	101.6300	103.3100	94.1600	95.7400	-5.805%	222,387	-53.280%
2025-11-15	97.6000	109.4500	97.4800	101.6400	+4.139%	371,600	-55.992%
2025-11-14	96.5000	100.1600	93.2500	97.6000	+1.129%	308,436	-54.170%
2025-11-13	97.5900	102.5900	93.6700	96.5100	-1.107%	279,045	-53.652%
2025-11-12	99.6500	104.3100	94.8700	97.5900	-2.057%	377,131	-54.165%
2025-11-11	104.2200	107.2100	98.8400	99.6400	-4.385%	361,601	-55.108%
2025-11-10	110.3400	112.8000	103.5200	104.2100	-5.573%	478,189	-57.077%
2025-11-09	106.9200	113.6900	98.7800	110.3600	+3.188%	704,621	-59.469%
2025-11-08	101.8300	108.3000	98.0000	106.9500	+5.028%	306,154	-58.177%
2025-11-07	86.9700	107.0000	85.8800	101.8300	+17.100%	619,741	-56.074%
2025-11-06	89.3900	89.4100	85.2300	86.9600	-2.708%	192,372	-48.563%
2025-11-05	85.1900	89.9800	82.0100	89.3800	+4.906%	218,341	-49.955%
2025-11-04	87.4000	91.1800	79.6800	85.2000	-2.528%	354,875	-47.500%
2025-11-03	99.4100	99.7900	85.5600	87.4100	-12.071%	293,687	-48.827%
2025-11-02	101.3200	101.4900	97.4800	99.4100	-1.885%	142,223	-55.005%
2025-11-01	95.3400	101.8800	95.0000	101.3200	+6.261%	199,228	-55.853%
2025-10-31	93.4000	96.7600	92.9900	95.3500	+2.088%	159,424	-53.089%
2025-10-30	98.5500	99.7900	90.4300	93.4000	-5.226%	276,515	-52.109%
2025-10-29	96.6300	101.4400	95.9400	98.5500	+1.966%	188,065	-54.612%
2025-10-28	99.3800	106.9200	95.4100	96.6500	-2.767%	371,607	-53.720%
2025-10-27	100.0000	103.1100	98.1700	99.4000	-0.630%	223,927	-55.000%
2025-10-26	97.0000	100.9300	96.3700	100.0300	+3.124%	105,736	-55.283%
2025-10-25	96.4700	97.0800	95.7000	97.0000	+0.539%	46,662	-53.887%
2025-10-24	94.0800	97.4800	93.9600	96.4800	+2.551%	193,370	-53.638%
2025-10-23	91.8900	94.8100	91.8000	94.0800	+2.383%	105,341	-52.455%
2025-10-22	92.4500	96.0000	89.9100	91.8900	-0.638%	348,055	-51.322%
2025-10-21	94.0100	97.3400	91.6700	92.4800	-1.638%	269,109	-51.633%
2025-10-20	93.3600	95.8400	92.2800	94.0200	+0.707%	138,829	-52.425%
2025-10-19	91.7200	94.8400	90.7400	93.3600	+1.810%	107,367	-52.089%
2025-10-18	90.1500	92.2600	89.9300	91.7000	+1.708%	121,505	-51.221%
2025-10-17	91.8100	93.1400	84.2600	90.1600	-1.819%	420,744	-50.388%
2025-10-16	95.5800	97.5000	89.6800	91.8300	-3.923%	387,043	-51.290%
2025-10-15	97.4000	100.0000	93.3900	95.5800	-1.859%	301,539	-53.202%
2025-10-14	99.5600	100.5900	91.2500	97.3900	-2.189%	507,725	-54.071%
2025-10-13	99.1700	101.4500	94.8800	99.5700	+0.403%	543,137	-55.077%
2025-10-12	93.4600	102.2400	91.7500	99.1700	+6.110%	452,302	-54.896%
2025-10-11	98.5100	102.9000	90.0000	93.4600	-5.815%	450,602	-52.140%
2025-10-10	125.9800	135.9200	71.7300	99.2300	-21.221%	926,899	-54.923%
2025-10-09	118.6400	128.1100	115.4700	125.9600	+6.170%	273,232	-64.489%
2025-10-08	116.9800	119.6300	115.3800	118.6400	+1.428%	100,924	-62.298%
2025-10-07	118.3800	119.3300	115.3000	116.9700	-1.199%	187,330	-61.759%
2025-10-06	118.8800	121.5100	118.1500	118.3900	-0.412%	176,831	-62.218%
2025-10-05	120.5600	124.1900	118.3700	118.8800	-1.385%	160,184	-62.374%
2025-10-04	120.6400	121.0800	117.4900	120.5500	-0.083%	104,267	-62.895%
2025-10-03	119.6200	124.8600	115.8800	120.6500	+0.836%	233,376	-62.926%
2025-10-02	115.1700	122.7100	115.1700	119.6500	+3.899%	392,168	-62.616%
2025-10-01	106.8900	115.3900	105.4200	115.1600	+7.737%	168,824	-61.158%
2025-09-30	106.8200	107.6300	103.8600	106.8900	+0.056%	102,380	-58.153%
2025-09-29	106.9100	107.6600	105.3400	106.8300	-0.065%	102,431	-58.130%
2025-09-28	104.5200	107.1700	102.7800	106.9000	+2.267%	65,750	-58.157%
2025-09-27	104.6300	104.9900	103.3800	104.5300	-0.096%	58,062	-57.208%
2025-09-26	102.3700	104.9800	101.0400	104.6300	+2.218%	99,378	-57.249%
2025-09-25	105.5800	105.9000	100.3100	102.3600	-3.041%	163,003	-56.301%
2025-09-24	106.1100	107.7300	104.5700	105.5700	-0.490%	131,471	-57.630%
2025-09-23	105.7600	107.3000	104.4200	106.0900	+0.303%	100,074	-57.838%
2025-09-22	114.0500	114.5700	102.5500	105.7700	-7.284%	238,165	-57.710%
2025-09-21	113.9900	116.3200	113.7800	114.0800	+0.079%	65,667	-60.791%
2025-09-20	114.1000	115.3800	113.4800	113.9900	-0.105%	74,637	-60.760%
2025-09-19	118.2600	119.5300	113.4400	114.1100	-3.509%	138,554	-60.801%
2025-09-18	117.0600	119.1600	114.9400	118.2600	+1.025%	132,007	-62.177%
2025-09-17	115.0800	117.6300	113.1000	117.0600	+1.712%	109,320	-61.789%
2025-09-16	113.7700	115.8500	112.0500	115.0900	+1.160%	113,053	-61.135%
2025-09-15	115.1700	116.7900	112.0500	113.7700	-1.198%	122,010	-60.684%
2025-09-14	119.3000	119.4100	114.0200	115.1500	-3.487%	109,252	-61.155%
2025-09-13	118.1100	121.0000	117.4700	119.3100	+1.007%	150,214	-62.509%
2025-09-12	115.8800	118.3600	114.8000	118.1200	+1.942%	122,878	-62.132%
2025-09-11	117.6400	117.8200	112.9800	115.8700	-1.538%	120,342	-61.396%
2025-09-10	111.9500	118.7400	111.5400	117.6800	+5.137%	143,082	-61.990%
2025-09-09	112.7600	114.6900	110.8100	111.9300	-0.736%	107,855	-60.038%
2025-09-08	114.9300	115.5100	111.9200	112.7600	-1.880%	134,176	-60.332%
2025-09-07	112.1600	115.4000	112.1600	114.9200	+2.488%	79,500	-61.077%
2025-09-06	112.0600	112.5500	111.2000	112.1300	+0.071%	57,464	-60.109%
2025-09-05	111.0700	115.1300	111.0200	112.0500	+0.873%	137,198	-60.080%
2025-09-04	113.0600	113.5200	109.5400	111.0800	-1.751%	84,844	-59.732%
2025-09-03	111.7800	113.3300	110.7900	113.0600	+1.154%	88,802	-60.437%
2025-09-02	108.7400	112.1100	108.5800	111.7700	+2.796%	161,854	-59.980%
2025-09-01	108.8900	111.3500	106.4600	108.7300	-0.165%	129,188	-58.861%
2025-08-31	110.8700	111.9500	108.7600	108.9100	-1.759%	62,484	-58.929%
2025-08-30	109.9400	111.2600	108.3300	110.8600	+0.855%	80,802	-59.652%
2025-08-29	113.6600	113.8600	108.6100	109.9200	-3.291%	125,189	-59.307%
2025-08-28	112.1800	114.6300	111.3200	113.6600	+1.328%	93,682	-60.646%
2025-08-27	113.4900	116.2500	111.9600	112.1700	-1.172%	146,589	-60.123%
2025-08-26	109.1800	114.8100	108.8200	113.5000	+3.957%	134,029	-60.590%
2025-08-25	118.1900	118.6400	106.7600	109.1800	-7.623%	256,186	-59.031%
2025-08-24	121.4200	124.7500	117.0800	118.1900	-2.652%	169,247	-62.154%
2025-08-23	122.9200	123.3300	119.7200	121.4100	-1.236%	92,159	-63.158%
2025-08-22	114.7400	123.6400	112.4700	122.9300	+7.119%	199,748	-63.613%
2025-08-21	116.0700	117.3200	113.4400	114.7600	-1.129%	120,977	-61.023%
2025-08-20	112.6600	117.1200	112.0900	116.0700	+3.036%	159,516	-61.463%
2025-08-19	117.8300	119.1200	112.2200	112.6500	-4.380%	207,263	-60.293%
2025-08-18	120.8000	121.0000	115.3700	117.8100	-2.483%	182,762	-62.032%
2025-08-17	121.1100	123.2900	119.8600	120.8100	-0.248%	115,946	-62.975%
2025-08-16	119.2000	121.1300	117.2500	121.1100	+1.594%	165,422	-63.067%
2025-08-15	121.3900	123.3600	116.5800	119.2100	-1.780%	237,003	-62.478%
2025-08-14	130.9400	133.9300	119.5800	121.3700	-7.309%	369,534	-63.146%
2025-08-13	130.4100	134.1400	128.6300	130.9400	+0.406%	240,321	-65.839%
2025-08-12	120.0800	131.9300	118.3700	130.4100	+8.603%	311,911	-65.700%
2025-08-11	123.7500	128.1400	119.5600	120.0800	-2.981%	362,493	-62.750%
2025-08-10	120.2300	125.9800	118.2600	123.7700	+2.953%	192,359	-63.860%
2025-08-09	123.7900	126.3500	120.1800	120.2200	-2.884%	170,739	-62.793%
2025-08-08	122.9400	126.4300	119.3400	123.7900	+0.700%	221,806	-63.866%
2025-08-07	119.2100	123.1500	117.4100	122.9300	+3.095%	237,819	-63.613%
2025-08-06	120.2700	121.1600	115.1600	119.2400	-0.840%	188,904	-62.487%
2025-08-05	121.1600	129.1500	119.3400	120.2500	-0.784%	340,165	-62.802%
2025-08-04	110.4100	121.4500	110.1600	121.2000	+9.783%	249,548	-63.094%
2025-08-03	106.1200	111.4500	104.1400	110.4000	+4.072%	171,535	-59.484%
2025-08-02	106.5800	110.1600	104.0600	106.0800	-0.460%	282,817	-57.834%
2025-08-01	106.0800	108.3400	103.0900	106.5700	+0.462%	343,129	-58.028%
2025-07-31	110.5300	111.8600	105.7700	106.0800	-4.017%	225,978	-57.834%
2025-07-30	108.4900	111.3600	105.3800	110.5200	+1.862%	258,877	-59.528%
2025-07-29	109.0700	110.7900	106.7300	108.5000	-0.513%	163,609	-58.774%
2025-07-28	114.8500	116.4100	108.2800	109.0600	-5.041%	213,974	-58.986%
2025-07-27	113.9500	115.6400	112.4700	114.8500	+0.790%	116,367	-61.054%
2025-07-26	113.8000	115.5000	112.0700	113.9500	+0.123%	95,402	-60.746%
2025-07-25	112.3200	116.4000	108.2100	113.8100	+1.363%	241,004	-60.698%
2025-07-24	112.1200	115.4900	106.6400	112.2800	+0.143%	213,919	-60.162%
2025-07-23	119.7300	122.3300	108.9300	112.1200	-6.332%	369,143	-60.105%
2025-07-22	115.4900	119.9600	112.6400	119.7000	+3.645%	354,555	-62.632%
2025-07-21	116.6300	122.0000	114.6100	115.4900	-0.986%	263,688	-61.269%
2025-07-20	113.2100	121.5100	110.6200	116.6400	+3.030%	417,699	-61.651%
2025-07-19	101.8000	114.2100	99.7300	113.2100	+11.208%	431,077	-60.489%
2025-07-18	101.6700	112.3100	100.1200	101.8000	+0.138%	540,953	-56.061%
2025-07-17	97.5200	103.6500	95.3600	101.6600	+4.245%	356,864	-56.000%
2025-07-16	96.3800	99.9800	95.1300	97.5200	+1.183%	203,102	-54.132%
2025-07-15	95.6300	96.7400	91.1900	96.3800	+0.763%	189,204	-53.590%
2025-07-14	94.6800	97.9900	94.1100	95.6500	+1.025%	208,864	-53.236%
2025-07-13	92.8000	96.9300	92.5300	94.6800	+2.026%	180,357	-52.757%
2025-07-12	94.2900	95.5000	90.7800	92.8000	-1.591%	162,417	-51.800%
2025-07-11	94.8600	98.3300	92.6900	94.3000	-0.590%	242,951	-52.566%
2025-07-10	90.6500	95.3200	90.1500	94.8600	+4.656%	160,543	-52.846%
2025-07-09	87.8100	91.4200	87.1400	90.6400	+3.223%	137,516	-50.651%
2025-07-08	86.0700	88.0400	85.5300	87.8100	+2.033%	91,846	-49.060%

.dark-mode .QVZY3x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVZY3x{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDLitecoin / United States dollarcrypto Coinbase

LTCUSD
Litecoin / United States dollar
crypto Coinbase