LTCUSD
Litecoin / United States dollar
cryptoCoinbase
Real-timeNov 8, 2026 8:30:10 PM EST
50.43USD-3.152%(-1.64)116,331LTC5,942,256USD
LTCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 50.09 | 50.95 | 49.87 | 50.43 | +0.757% | 10,013 | 0.000% |
| 2026-11-08 | 52.14 | 52.33 | 49.25 | 50.05 | -4.018% | 111,734 | +0.757% |
| 2026-11-07 | 52.56 | 52.57 | 51.57 | 52.14 | -0.792% | 79,268 | -3.291% |
| 2026-11-06 | 51.56 | 53.37 | 51.54 | 52.56 | +1.922% | 125,523 | -4.056% |
| 2026-11-05 | 56.27 | 56.47 | 51.00 | 51.57 | -8.319% | 154,794 | -2.213% |
| 2026-11-04 | 54.26 | 56.99 | 52.05 | 56.25 | +3.660% | 110,651 | -10.347% |
| 2026-11-03 | 53.64 | 55.10 | 53.42 | 54.26 | +1.192% | 112,500 | -7.066% |
| 2026-11-02 | 55.57 | 56.16 | 53.52 | 53.62 | -3.495% | 96,841 | -5.958% |
| 2026-11-01 | 55.68 | 56.33 | 54.94 | 55.56 | -0.198% | 71,968 | -9.245% |
| 2026-10-31 | 55.91 | 56.13 | 54.49 | 55.67 | -0.488% | 90,374 | -9.425% |
| 2026-10-30 | 54.80 | 56.38 | 52.78 | 55.95 | +1.978% | 129,058 | -9.867% |
| 2026-10-29 | 59.18 | 59.68 | 54.29 | 54.86 | -7.293% | 177,782 | -8.084% |
| 2026-10-28 | 57.14 | 59.83 | 56.91 | 59.18 | +3.563% | 139,168 | -14.788% |
| 2026-10-27 | 56.71 | 57.22 | 55.63 | 57.14 | +0.742% | 95,672 | -11.752% |
| 2026-10-26 | 56.65 | 57.19 | 55.91 | 56.72 | +0.085% | 99,190 | -11.097% |
| 2026-10-25 | 57.00 | 57.27 | 55.84 | 56.67 | -0.570% | 105,789 | -11.021% |
| 2026-10-24 | 57.21 | 57.50 | 55.03 | 57.00 | -0.397% | 102,813 | -11.529% |
| 2026-10-23 | 58.78 | 59.78 | 56.08 | 57.22 | -2.675% | 100,676 | -11.880% |
| 2026-10-22 | 61.52 | 61.92 | 58.00 | 58.80 | -4.428% | 120,415 | -14.237% |
| 2026-10-21 | 61.53 | 62.34 | 60.95 | 61.52 | -0.015% | 131,520 | -18.034% |
| 2026-10-20 | 59.65 | 61.56 | 58.22 | 61.53 | +3.141% | 101,537 | -18.046% |
| 2026-10-19 | 59.05 | 60.40 | 58.97 | 59.66 | +1.023% | 109,442 | -15.472% |
| 2026-10-18 | 58.77 | 59.97 | 56.66 | 59.05 | +0.478% | 92,205 | -14.607% |
| 2026-10-17 | 59.66 | 60.01 | 57.55 | 58.77 | -1.507% | 88,393 | -14.199% |
| 2026-10-16 | 61.00 | 61.58 | 59.02 | 59.67 | -2.179% | 104,772 | -15.492% |
| 2026-10-15 | 59.21 | 61.00 | 57.16 | 61.00 | +3.025% | 122,067 | -17.333% |
| 2026-10-14 | 61.14 | 62.39 | 58.64 | 59.21 | -3.162% | 140,081 | -14.832% |
| 2026-10-13 | 60.99 | 62.62 | 59.37 | 61.14 | +0.269% | 103,423 | -17.525% |
| 2026-10-12 | 64.56 | 65.82 | 60.88 | 60.98 | -5.607% | 150,881 | -17.303% |
| 2026-10-11 | 63.97 | 64.81 | 63.03 | 64.60 | +0.979% | 84,543 | -21.940% |
| 2026-10-10 | 63.43 | 64.38 | 63.36 | 63.97 | +0.847% | 75,263 | -21.176% |
| 2026-10-09 | 63.13 | 64.48 | 62.97 | 63.44 | +0.494% | 128,415 | -20.509% |
| 2026-10-08 | 66.07 | 66.30 | 60.91 | 63.12 | -4.470% | 278,137 | -20.116% |
| 2026-10-07 | 68.98 | 69.17 | 65.40 | 66.08 | -4.206% | 207,995 | -23.687% |
| 2026-10-06 | 70.09 | 70.64 | 68.77 | 68.98 | -1.592% | 126,534 | -26.897% |
| 2026-10-05 | 70.70 | 71.71 | 69.57 | 70.09 | -0.856% | 136,271 | -28.060% |
| 2026-10-04 | 70.29 | 72.31 | 69.78 | 70.70 | +0.592% | 105,899 | -28.676% |
| 2026-10-03 | 69.88 | 71.35 | 68.44 | 70.28 | +0.591% | 131,942 | -28.254% |
| 2026-10-02 | 68.09 | 71.36 | 67.48 | 69.87 | +2.608% | 234,869 | -27.830% |
| 2026-10-01 | 67.20 | 68.70 | 66.54 | 68.09 | +1.321% | 137,848 | -25.948% |
| 2026-09-30 | 66.82 | 68.30 | 65.61 | 67.21 | +0.578% | 126,158 | -24.969% |
| 2026-09-29 | 69.23 | 69.40 | 66.61 | 66.82 | -3.431% | 179,466 | -24.536% |
| 2026-09-28 | 71.30 | 72.49 | 68.57 | 69.19 | -2.928% | 265,566 | -27.125% |
| 2026-09-27 | 72.57 | 72.58 | 70.36 | 71.28 | -1.773% | 143,680 | -29.258% |
| 2026-09-26 | 72.56 | 75.00 | 70.90 | 72.57 | -0.012% | 282,782 | -30.513% |
| 2026-09-25 | 71.94 | 73.80 | 69.01 | 72.58 | +0.876% | 432,200 | -30.522% |
| 2026-09-24 | 61.86 | 80.25 | 61.68 | 71.95 | +16.325% | 887,382 | -29.913% |
| 2026-09-23 | 62.94 | 64.62 | 58.28 | 61.85 | -1.760% | 397,873 | -18.472% |
| 2026-09-22 | 61.99 | 63.83 | 59.77 | 62.96 | +1.539% | 217,275 | -19.907% |
| 2026-09-21 | 58.72 | 63.83 | 58.14 | 62.01 | +5.571% | 343,200 | -18.674% |
| 2026-09-20 | 58.30 | 59.37 | 56.49 | 58.73 | +0.795% | 119,373 | -14.144% |
| 2026-09-19 | 58.16 | 59.19 | 56.72 | 58.27 | +0.182% | 183,788 | -13.461% |
| 2026-09-18 | 53.92 | 58.20 | 53.86 | 58.16 | +7.943% | 203,904 | -13.304% |
| 2026-09-17 | 51.66 | 54.00 | 51.52 | 53.88 | +4.289% | 126,265 | -6.417% |
| 2026-09-16 | 51.21 | 51.77 | 50.11 | 51.67 | +0.835% | 157,473 | -2.404% |
| 2026-09-15 | 53.14 | 53.14 | 50.73 | 51.24 | -3.604% | 117,223 | -1.589% |
| 2026-09-14 | 53.74 | 54.57 | 53.08 | 53.16 | -1.063% | 124,897 | -5.136% |
| 2026-09-13 | 53.65 | 55.26 | 53.25 | 53.73 | +0.123% | 120,100 | -6.144% |
| 2026-09-12 | 53.29 | 54.25 | 53.12 | 53.66 | +0.689% | 80,694 | -6.029% |
| 2026-09-11 | 52.11 | 54.29 | 51.92 | 53.29 | +2.276% | 141,695 | -5.381% |
| 2026-09-10 | 53.19 | 53.40 | 51.61 | 52.11 | -2.023% | 129,507 | -3.228% |
| 2026-09-09 | 54.30 | 54.78 | 52.44 | 53.18 | -2.039% | 139,870 | -5.186% |
| 2026-09-08 | 55.22 | 56.25 | 53.84 | 54.29 | -1.677% | 146,608 | -7.119% |
| 2026-09-07 | 54.97 | 59.42 | 53.88 | 55.22 | +0.471% | 262,373 | -8.677% |
| 2026-09-06 | 54.71 | 55.23 | 53.38 | 54.96 | +0.444% | 144,997 | -8.246% |
| 2026-09-05 | 50.76 | 55.36 | 50.72 | 54.72 | +7.798% | 281,641 | -7.839% |
| 2026-09-04 | 51.50 | 51.83 | 49.79 | 50.76 | -1.429% | 113,677 | -0.652% |
| 2026-09-03 | 49.67 | 51.88 | 49.46 | 51.49 | +3.689% | 133,867 | -2.072% |
| 2026-09-02 | 49.55 | 49.99 | 48.48 | 49.66 | +0.267% | 111,526 | +1.540% |
| 2026-09-01 | 48.54 | 50.08 | 48.29 | 49.53 | +2.029% | 137,611 | +1.811% |
| 2026-08-31 | 47.92 | 49.05 | 47.73 | 48.54 | +1.243% | 118,497 | +3.877% |
| 2026-08-30 | 49.02 | 50.14 | 47.45 | 47.95 | -2.191% | 94,443 | +5.168% |
| 2026-08-29 | 49.33 | 49.51 | 48.58 | 49.02 | -0.628% | 93,615 | +2.864% |
| 2026-08-28 | 49.95 | 50.53 | 47.97 | 49.33 | -1.210% | 125,544 | +2.218% |
| 2026-08-27 | 50.50 | 50.55 | 49.39 | 49.94 | -1.148% | 131,367 | +0.981% |
| 2026-08-26 | 49.96 | 50.89 | 49.15 | 50.52 | +1.115% | 150,458 | -0.178% |
| 2026-08-25 | 51.64 | 52.98 | 49.48 | 49.96 | -3.295% | 148,989 | +0.935% |
| 2026-08-24 | 52.28 | 54.09 | 51.26 | 51.66 | -1.192% | 261,959 | -2.391% |
| 2026-08-23 | 52.47 | 53.20 | 50.61 | 52.28 | -0.343% | 215,089 | -3.554% |
| 2026-08-22 | 53.10 | 55.45 | 50.24 | 52.46 | -1.161% | 514,457 | -3.885% |
| 2026-08-21 | 47.80 | 54.19 | 47.76 | 53.08 | +11.025% | 407,000 | -5.000% |
| 2026-08-20 | 46.78 | 48.58 | 46.46 | 47.81 | +2.217% | 282,397 | +5.474% |
| 2026-08-19 | 44.36 | 47.23 | 44.29 | 46.77 | +5.447% | 167,051 | +7.812% |
| 2026-08-18 | 44.54 | 44.72 | 44.11 | 44.36 | -0.391% | 107,511 | +13.685% |
| 2026-08-17 | 44.10 | 44.62 | 43.78 | 44.53 | +0.952% | 126,160 | +13.241% |
| 2026-08-16 | 44.08 | 44.78 | 43.99 | 44.11 | +0.068% | 110,735 | +14.319% |
| 2026-08-15 | 43.82 | 44.30 | 43.61 | 44.08 | +0.593% | 96,419 | +14.397% |
| 2026-08-14 | 44.79 | 44.91 | 43.33 | 43.82 | -2.187% | 143,881 | +15.075% |
| 2026-08-13 | 44.84 | 45.03 | 44.57 | 44.80 | -0.089% | 121,440 | +12.558% |
| 2026-08-12 | 45.47 | 45.62 | 44.58 | 44.84 | -1.386% | 132,836 | +12.458% |
| 2026-08-11 | 45.10 | 45.54 | 44.89 | 45.47 | +0.820% | 87,590 | +10.899% |
| 2026-08-10 | 45.40 | 45.75 | 44.92 | 45.10 | -0.683% | 107,414 | +11.809% |
| 2026-08-09 | 45.98 | 46.47 | 45.36 | 45.41 | -1.240% | 101,873 | +11.046% |
| 2026-08-08 | 45.52 | 46.08 | 45.41 | 45.98 | +0.988% | 76,939 | +9.669% |
| 2026-08-07 | 45.42 | 46.04 | 45.24 | 45.53 | +0.242% | 124,531 | +10.753% |
| 2026-08-06 | 45.29 | 45.81 | 44.73 | 45.42 | +0.309% | 110,204 | +11.022% |
| 2026-08-05 | 44.81 | 45.40 | 44.69 | 45.28 | +1.049% | 113,759 | +11.365% |
| 2026-08-04 | 44.25 | 45.13 | 44.01 | 44.81 | +1.243% | 111,997 | +12.533% |
| 2026-08-03 | 44.64 | 44.72 | 43.96 | 44.26 | -0.873% | 96,339 | +13.931% |
| 2026-08-02 | 44.22 | 45.01 | 44.08 | 44.65 | +0.972% | 112,235 | +12.936% |
| 2026-08-01 | 44.28 | 44.74 | 43.58 | 44.22 | -0.113% | 128,451 | +14.034% |
| 2026-07-31 | 45.55 | 45.87 | 44.10 | 44.27 | -2.810% | 125,166 | +13.906% |
| 2026-07-30 | 45.41 | 45.80 | 44.83 | 45.55 | +0.330% | 113,582 | +10.705% |
| 2026-07-29 | 46.17 | 46.35 | 44.26 | 45.40 | -1.646% | 167,635 | +11.070% |
| 2026-07-28 | 46.02 | 46.66 | 45.85 | 46.16 | +0.304% | 99,922 | +9.242% |
| 2026-07-27 | 47.80 | 47.80 | 45.91 | 46.02 | -3.744% | 104,702 | +9.574% |
| 2026-07-26 | 46.53 | 48.22 | 46.44 | 47.81 | +2.751% | 124,471 | +5.472% |
| 2026-07-25 | 46.34 | 46.65 | 45.76 | 46.53 | +0.410% | 84,056 | +8.373% |
| 2026-07-24 | 46.94 | 47.38 | 45.91 | 46.34 | -1.278% | 107,042 | +8.817% |
| 2026-07-23 | 47.13 | 47.53 | 46.16 | 46.94 | -0.403% | 162,394 | +7.427% |
| 2026-07-22 | 46.84 | 47.62 | 46.30 | 47.13 | +0.641% | 120,649 | +6.993% |
| 2026-07-21 | 47.32 | 48.13 | 46.64 | 46.83 | -1.056% | 138,031 | +7.679% |
| 2026-07-20 | 47.03 | 47.80 | 46.24 | 47.33 | +0.638% | 194,925 | +6.541% |
| 2026-07-19 | 46.99 | 47.86 | 46.58 | 47.03 | +0.128% | 158,111 | +7.221% |
| 2026-07-18 | 45.13 | 47.86 | 45.04 | 46.97 | +4.031% | 179,712 | +7.358% |
| 2026-07-17 | 44.90 | 45.86 | 44.06 | 45.15 | +0.534% | 154,965 | +11.685% |
| 2026-07-16 | 45.13 | 45.39 | 44.32 | 44.91 | -0.532% | 123,172 | +12.282% |
| 2026-07-15 | 45.38 | 46.05 | 44.58 | 45.15 | -0.507% | 192,523 | +11.685% |
| 2026-07-14 | 43.53 | 45.47 | 43.37 | 45.38 | +4.298% | 131,771 | +11.119% |
| 2026-07-13 | 43.96 | 44.52 | 42.87 | 43.51 | -1.069% | 115,483 | +15.895% |
| 2026-07-12 | 44.62 | 44.87 | 43.91 | 43.98 | -1.412% | 96,046 | +14.657% |
| 2026-07-11 | 44.75 | 45.52 | 44.57 | 44.61 | -0.335% | 96,949 | +13.037% |
| 2026-07-10 | 43.76 | 44.87 | 43.54 | 44.76 | +2.262% | 123,194 | +12.659% |
| 2026-07-09 | 43.64 | 44.30 | 43.40 | 43.77 | +0.298% | 104,062 | +15.207% |
| 2026-07-08 | 43.89 | 44.05 | 43.14 | 43.64 | -0.570% | 133,182 | +15.550% |
| 2026-07-07 | 44.82 | 44.98 | 43.64 | 43.89 | -2.053% | 109,729 | +14.892% |
| 2026-07-06 | 45.78 | 46.01 | 43.72 | 44.81 | -2.097% | 159,197 | +12.533% |
| 2026-07-05 | 44.82 | 46.09 | 43.99 | 45.77 | +2.120% | 136,480 | +10.173% |
| 2026-07-04 | 44.79 | 45.67 | 43.93 | 44.82 | +0.067% | 124,499 | +12.508% |
| 2026-07-03 | 43.50 | 45.31 | 43.06 | 44.79 | +2.989% | 133,372 | +12.583% |
| 2026-07-02 | 42.67 | 43.87 | 42.37 | 43.49 | +1.898% | 154,203 | +15.948% |
| 2026-07-01 | 41.88 | 43.65 | 41.08 | 42.68 | +1.910% | 182,133 | +18.149% |
| 2026-06-30 | 43.13 | 43.15 | 41.51 | 41.88 | -2.898% | 131,373 | +20.406% |
| 2026-06-29 | 42.46 | 43.38 | 42.05 | 43.13 | +1.578% | 140,662 | +16.916% |
| 2026-06-28 | 42.11 | 43.32 | 41.85 | 42.46 | +0.831% | 109,124 | +18.761% |
| 2026-06-27 | 41.87 | 43.24 | 41.65 | 42.11 | +0.573% | 120,385 | +19.748% |
| 2026-06-26 | 40.86 | 42.12 | 39.97 | 41.87 | +2.497% | 154,552 | +20.435% |
| 2026-06-25 | 41.13 | 41.94 | 39.21 | 40.85 | -0.681% | 166,512 | +23.442% |
| 2026-06-24 | 42.14 | 42.35 | 39.27 | 41.13 | -2.397% | 172,173 | +22.602% |
| 2026-06-23 | 44.49 | 44.64 | 41.75 | 42.14 | -5.303% | 121,895 | +19.663% |
| 2026-06-22 | 44.43 | 45.79 | 44.25 | 44.50 | +0.180% | 92,741 | +13.317% |
| 2026-06-21 | 44.49 | 46.01 | 44.33 | 44.42 | -0.180% | 102,559 | +13.521% |
| 2026-06-20 | 44.01 | 44.59 | 43.74 | 44.50 | +1.067% | 87,207 | +13.317% |
| 2026-06-19 | 43.81 | 44.56 | 43.15 | 44.03 | +0.479% | 107,990 | +14.526% |
| 2026-06-18 | 44.90 | 45.01 | 42.95 | 43.82 | -2.405% | 121,597 | +15.075% |
| 2026-06-17 | 45.66 | 45.94 | 44.35 | 44.90 | -1.686% | 114,633 | +12.307% |
| 2026-06-16 | 45.73 | 46.33 | 44.47 | 45.67 | -0.131% | 121,144 | +10.414% |
| 2026-06-15 | 45.38 | 46.28 | 44.75 | 45.73 | +0.771% | 157,096 | +10.269% |
| 2026-06-14 | 44.33 | 45.42 | 43.71 | 45.38 | +2.392% | 135,043 | +11.119% |
| 2026-06-13 | 43.04 | 44.38 | 42.93 | 44.32 | +2.926% | 109,155 | +13.777% |
| 2026-06-12 | 42.41 | 43.50 | 42.13 | 43.06 | +1.461% | 127,595 | +17.106% |
| 2026-06-11 | 41.71 | 42.87 | 41.69 | 42.44 | +1.775% | 156,120 | +18.817% |
| 2026-06-10 | 43.00 | 43.22 | 41.22 | 41.70 | -3.046% | 133,759 | +20.926% |
| 2026-06-09 | 43.01 | 43.47 | 41.79 | 43.01 | +0.023% | 139,809 | +17.243% |
| 2026-06-08 | 42.81 | 43.82 | 42.02 | 43.00 | +0.420% | 170,451 | +17.270% |
| 2026-06-07 | 41.39 | 43.39 | 41.09 | 42.82 | +3.455% | 215,362 | +17.763% |
| 2026-06-06 | 43.31 | 44.03 | 40.51 | 41.39 | -4.433% | 209,190 | +21.831% |
| 2026-06-05 | 45.58 | 45.81 | 41.96 | 43.31 | -5.022% | 290,973 | +16.430% |
| 2026-06-04 | 47.08 | 47.42 | 43.89 | 45.60 | -3.144% | 198,881 | +10.583% |
| 2026-06-03 | 46.84 | 48.48 | 46.77 | 47.08 | +0.512% | 150,313 | +7.107% |
| 2026-06-02 | 50.73 | 50.78 | 46.24 | 46.84 | -7.632% | 213,618 | +7.656% |
| 2026-06-01 | 51.99 | 52.22 | 50.02 | 50.71 | -2.462% | 125,939 | -0.560% |
| 2026-05-31 | 52.39 | 52.69 | 51.33 | 51.99 | -0.745% | 80,207 | -3.008% |
| 2026-05-30 | 51.82 | 52.72 | 51.76 | 52.38 | +1.081% | 105,135 | -3.730% |
| 2026-05-29 | 51.60 | 52.27 | 51.08 | 51.82 | +0.426% | 117,792 | -2.690% |
| 2026-05-28 | 51.89 | 52.07 | 50.26 | 51.60 | -0.559% | 124,920 | -2.275% |
| 2026-05-27 | 51.86 | 52.79 | 51.58 | 51.89 | +0.058% | 95,627 | -2.821% |
| 2026-05-26 | 52.68 | 53.05 | 51.55 | 51.86 | -1.538% | 101,657 | -2.765% |
| 2026-05-25 | 52.70 | 53.11 | 52.41 | 52.67 | 0.000% | 78,368 | -4.260% |
| 2026-05-24 | 53.44 | 53.61 | 51.94 | 52.67 | -1.386% | 84,862 | -4.260% |
| 2026-05-23 | 52.59 | 54.17 | 51.43 | 53.41 | +1.579% | 126,612 | -5.587% |
| 2026-05-22 | 54.14 | 54.51 | 52.22 | 52.58 | -2.846% | 122,110 | -4.097% |
| 2026-05-21 | 53.91 | 54.64 | 53.27 | 54.12 | +0.390% | 108,003 | -6.826% |
| 2026-05-20 | 54.48 | 54.52 | 53.24 | 53.91 | -1.046% | 115,143 | -6.463% |
| 2026-05-19 | 54.35 | 54.56 | 53.45 | 54.48 | +0.239% | 90,177 | -7.441% |
| 2026-05-18 | 54.55 | 54.57 | 53.15 | 54.35 | -0.385% | 169,164 | -7.220% |
| 2026-05-17 | 56.12 | 56.48 | 53.72 | 54.56 | -2.797% | 100,368 | -7.577% |
| 2026-05-16 | 57.48 | 57.68 | 55.55 | 56.13 | -2.349% | 104,618 | -10.162% |
| 2026-05-15 | 58.21 | 58.51 | 56.36 | 57.48 | -1.271% | 121,904 | -12.272% |
| 2026-05-14 | 56.99 | 59.56 | 56.61 | 58.22 | +2.158% | 117,972 | -13.387% |
| 2026-05-13 | 58.10 | 58.95 | 56.27 | 56.99 | -1.910% | 125,092 | -11.518% |
| 2026-05-12 | 58.50 | 58.65 | 57.01 | 58.10 | -0.684% | 109,394 | -13.208% |
| 2026-05-11 | 60.43 | 60.60 | 58.04 | 58.50 | -3.210% | 122,039 | -13.802% |
| 2026-05-10 | 57.98 | 60.62 | 57.65 | 60.44 | +4.225% | 194,218 | -16.568% |
| 2026-05-09 | 58.33 | 59.17 | 57.60 | 57.99 | -0.583% | 125,230 | -13.044% |
| 2026-05-08 | 56.44 | 58.99 | 56.37 | 58.33 | +3.349% | 109,849 | -13.550% |
| 2026-05-07 | 56.74 | 57.40 | 56.07 | 56.44 | -0.529% | 109,610 | -10.656% |
| 2026-05-06 | 56.35 | 57.95 | 56.08 | 56.74 | +0.728% | 154,755 | -11.128% |
| 2026-05-05 | 54.97 | 56.62 | 54.75 | 56.33 | +2.493% | 119,918 | -10.481% |
| 2026-05-04 | 55.30 | 56.42 | 54.88 | 54.96 | -0.615% | 140,590 | -8.250% |
| 2026-05-03 | 55.39 | 55.76 | 54.84 | 55.30 | -0.108% | 80,065 | -8.814% |
| 2026-05-02 | 55.40 | 55.71 | 54.99 | 55.36 | -0.072% | 98,069 | -8.913% |
| 2026-05-01 | 55.17 | 56.03 | 54.89 | 55.40 | +0.417% | 116,367 | -8.978% |
| 2026-04-30 | 55.31 | 55.97 | 54.93 | 55.17 | -0.253% | 101,681 | -8.599% |
| 2026-04-29 | 55.71 | 57.68 | 54.31 | 55.31 | -0.700% | 140,896 | -8.830% |
| 2026-04-28 | 55.58 | 55.78 | 54.68 | 55.70 | +0.216% | 77,342 | -9.469% |
| 2026-04-27 | 56.31 | 56.83 | 54.96 | 55.58 | -1.279% | 116,559 | -9.273% |
| 2026-04-26 | 56.08 | 56.49 | 55.77 | 56.30 | +0.392% | 73,723 | -10.433% |
| 2026-04-25 | 56.57 | 56.77 | 55.93 | 56.08 | -0.884% | 83,812 | -10.082% |
| 2026-04-24 | 56.23 | 56.78 | 55.77 | 56.58 | +0.622% | 93,022 | -10.877% |
| 2026-04-23 | 55.52 | 56.27 | 54.94 | 56.23 | +1.279% | 111,805 | -10.322% |
| 2026-04-22 | 55.61 | 56.57 | 55.50 | 55.52 | -0.144% | 107,441 | -9.175% |
| 2026-04-21 | 55.05 | 55.90 | 54.68 | 55.60 | +0.999% | 98,336 | -9.306% |
| 2026-04-20 | 54.05 | 55.47 | 54.02 | 55.05 | +1.794% | 122,409 | -8.400% |
| 2026-04-19 | 55.68 | 55.86 | 53.95 | 54.08 | -2.856% | 135,491 | -6.757% |
| 2026-04-18 | 56.42 | 56.78 | 55.14 | 55.67 | -1.329% | 142,335 | -9.420% |
| 2026-04-17 | 56.36 | 57.44 | 55.36 | 56.42 | +0.089% | 126,669 | -10.624% |
| 2026-04-16 | 55.18 | 56.61 | 54.60 | 56.37 | +2.157% | 155,308 | -10.545% |
| 2026-04-15 | 54.32 | 55.68 | 53.84 | 55.18 | +1.583% | 134,426 | -8.615% |
| 2026-04-14 | 54.65 | 55.29 | 54.02 | 54.32 | -0.604% | 140,591 | -7.169% |
| 2026-04-13 | 53.49 | 54.77 | 52.67 | 54.65 | +2.169% | 159,962 | -7.729% |
| 2026-04-12 | 55.08 | 55.09 | 53.37 | 53.49 | -2.869% | 108,534 | -5.728% |
| 2026-04-11 | 55.00 | 55.73 | 54.38 | 55.07 | +0.127% | 94,919 | -8.433% |
| 2026-04-10 | 54.57 | 55.54 | 54.24 | 55.00 | +0.788% | 113,914 | -8.316% |
| 2026-04-09 | 53.96 | 55.28 | 53.47 | 54.57 | +1.112% | 129,779 | -7.594% |
| 2026-04-08 | 55.38 | 55.59 | 53.90 | 53.97 | -2.528% | 119,406 | -6.567% |
| 2026-04-07 | 53.53 | 55.73 | 52.92 | 55.37 | +3.418% | 125,508 | -8.929% |
| 2026-04-06 | 54.12 | 54.61 | 53.21 | 53.54 | -1.053% | 109,055 | -5.816% |
| 2026-04-05 | 53.59 | 54.20 | 52.59 | 54.11 | +0.951% | 87,169 | -6.808% |
| 2026-04-04 | 53.21 | 53.86 | 52.98 | 53.60 | +0.676% | 80,676 | -5.922% |
| 2026-04-03 | 52.30 | 53.49 | 52.14 | 53.24 | +1.797% | 94,803 | -5.285% |
| 2026-04-02 | 53.83 | 54.13 | 51.40 | 52.30 | -2.824% | 152,819 | -3.583% |
| 2026-04-01 | 53.89 | 54.73 | 53.71 | 53.82 | -0.148% | 135,316 | -6.306% |
| 2026-03-31 | 53.30 | 54.21 | 53.09 | 53.90 | +1.107% | 162,712 | -6.445% |
| 2026-03-30 | 53.29 | 54.37 | 53.02 | 53.31 | +0.075% | 148,822 | -5.410% |
| 2026-03-29 | 53.82 | 54.35 | 52.23 | 53.27 | -1.022% | 120,199 | -5.339% |
| 2026-03-28 | 53.69 | 54.89 | 53.23 | 53.82 | +0.242% | 115,054 | -6.306% |
| 2026-03-27 | 54.57 | 55.16 | 53.25 | 53.69 | -1.595% | 118,301 | -6.079% |
| 2026-03-26 | 56.62 | 56.66 | 54.17 | 54.56 | -3.672% | 102,298 | -7.577% |
| 2026-03-25 | 56.39 | 56.78 | 55.79 | 56.64 | +0.497% | 110,583 | -10.971% |
| 2026-03-24 | 55.77 | 56.49 | 55.03 | 56.36 | +1.094% | 103,355 | -10.529% |
| 2026-03-23 | 53.52 | 56.16 | 53.26 | 55.75 | +4.186% | 126,719 | -9.550% |
| 2026-03-22 | 54.78 | 55.03 | 53.03 | 53.51 | -2.354% | 104,325 | -5.763% |
| 2026-03-21 | 56.19 | 56.59 | 54.41 | 54.80 | -2.474% | 92,792 | -7.982% |
| 2026-03-20 | 55.55 | 56.46 | 55.20 | 56.19 | +1.170% | 105,173 | -10.258% |
| 2026-03-19 | 56.09 | 56.37 | 54.61 | 55.54 | -0.963% | 113,793 | -9.208% |
| 2026-03-18 | 58.12 | 58.60 | 55.32 | 56.08 | -3.510% | 124,934 | -10.082% |
| 2026-03-17 | 58.70 | 59.26 | 57.32 | 58.12 | -1.005% | 127,017 | -13.238% |
| 2026-03-16 | 56.30 | 59.21 | 55.82 | 58.71 | +4.299% | 180,655 | -14.110% |
| 2026-03-15 | 55.00 | 56.42 | 54.68 | 56.29 | +2.345% | 95,489 | -10.417% |
| 2026-03-14 | 55.31 | 55.84 | 54.38 | 55.00 | -0.560% | 86,791 | -8.316% |
| 2026-03-13 | 54.59 | 56.73 | 54.48 | 55.31 | +1.337% | 195,198 | -8.830% |
| 2026-03-12 | 54.81 | 55.01 | 53.81 | 54.58 | -0.401% | 106,703 | -7.611% |
| 2026-03-11 | 53.89 | 55.24 | 53.54 | 54.80 | +1.707% | 124,701 | -7.982% |
| 2026-03-10 | 53.77 | 54.99 | 53.43 | 53.88 | +0.186% | 125,116 | -6.411% |
| 2026-03-09 | 52.60 | 54.75 | 52.49 | 53.78 | +2.263% | 138,262 | -6.237% |
| 2026-03-08 | 53.60 | 53.89 | 51.88 | 52.59 | -1.884% | 121,659 | -4.115% |
| 2026-03-07 | 53.80 | 54.29 | 53.21 | 53.60 | -0.372% | 89,735 | -5.922% |
| 2026-03-06 | 55.48 | 57.00 | 53.07 | 53.80 | -3.028% | 143,822 | -6.271% |
| 2026-03-05 | 56.79 | 57.29 | 55.06 | 55.48 | -2.307% | 154,395 | -9.110% |
| 2026-03-04 | 54.80 | 57.71 | 54.32 | 56.79 | +3.650% | 206,605 | -11.206% |
| 2026-03-03 | 54.61 | 55.25 | 53.02 | 54.79 | +0.348% | 158,393 | -7.965% |
| 2026-03-02 | 53.23 | 55.73 | 52.93 | 54.60 | +2.535% | 195,530 | -7.645% |
| 2026-03-01 | 54.41 | 55.56 | 52.48 | 53.25 | -2.168% | 173,732 | -5.303% |
| 2026-02-28 | 54.56 | 54.98 | 51.49 | 54.43 | -0.275% | 208,452 | -7.356% |
| 2026-02-27 | 55.62 | 56.38 | 53.42 | 54.58 | -1.905% | 165,909 | -7.611% |
| 2026-02-26 | 56.74 | 57.09 | 54.39 | 55.64 | -2.008% | 179,749 | -9.371% |
| 2026-02-25 | 51.19 | 58.99 | 51.05 | 56.78 | +10.942% | 249,740 | -11.191% |
| 2026-02-24 | 51.33 | 51.88 | 50.16 | 51.18 | -0.331% | 137,143 | -1.473% |
| 2026-02-23 | 53.44 | 53.52 | 50.72 | 51.35 | -3.965% | 158,020 | -1.799% |
| 2026-02-22 | 54.89 | 54.91 | 52.93 | 53.47 | -2.569% | 87,825 | -5.693% |
| 2026-02-21 | 55.19 | 55.99 | 54.78 | 54.88 | -0.562% | 93,814 | -8.116% |
| 2026-02-20 | 52.68 | 55.45 | 52.64 | 55.19 | +4.765% | 153,988 | -8.632% |
| 2026-02-19 | 53.30 | 53.71 | 51.41 | 52.68 | -1.182% | 101,802 | -4.279% |
| 2026-02-18 | 53.89 | 54.91 | 52.94 | 53.31 | -1.113% | 92,164 | -5.410% |
| 2026-02-17 | 55.11 | 55.82 | 53.14 | 53.91 | -2.177% | 107,004 | -6.463% |
| 2026-02-16 | 55.05 | 55.64 | 53.31 | 55.11 | +0.109% | 103,525 | -8.499% |
| 2026-02-15 | 55.97 | 56.66 | 54.17 | 55.05 | -1.626% | 136,286 | -8.400% |
| 2026-02-14 | 55.00 | 56.62 | 54.85 | 55.96 | +1.745% | 105,326 | -9.889% |
| 2026-02-13 | 53.10 | 55.68 | 52.32 | 55.00 | +3.559% | 129,870 | -8.316% |
| 2026-02-12 | 52.29 | 53.78 | 51.50 | 53.11 | +1.588% | 107,221 | -5.054% |
| 2026-02-11 | 53.33 | 53.69 | 50.99 | 52.28 | -1.987% | 157,816 | -3.546% |
| 2026-02-10 | 54.42 | 54.66 | 52.79 | 53.34 | -1.985% | 124,993 | -5.463% |
| 2026-02-09 | 54.50 | 55.09 | 52.32 | 54.42 | -0.128% | 145,302 | -7.339% |
| 2026-02-08 | 55.19 | 55.77 | 53.61 | 54.49 | -1.233% | 152,091 | -7.458% |
| 2026-02-07 | 54.97 | 55.96 | 52.83 | 55.17 | +0.327% | 273,477 | -8.599% |
| 2026-02-06 | 50.69 | 56.45 | 45.08 | 54.99 | +8.440% | 516,568 | -8.300% |
| 2026-02-05 | 58.77 | 59.37 | 50.10 | 50.71 | -13.700% | 590,599 | -0.560% |
| 2026-02-04 | 59.39 | 60.91 | 56.95 | 58.76 | -1.094% | 272,317 | -14.183% |
| 2026-02-03 | 59.95 | 61.30 | 56.82 | 59.41 | -0.934% | 251,383 | -15.122% |
| 2026-02-02 | 58.45 | 61.13 | 56.41 | 59.97 | +2.618% | 324,386 | -15.915% |
| 2026-02-01 | 59.45 | 59.80 | 57.12 | 58.44 | -1.748% | 271,501 | -13.713% |
| 2026-01-31 | 65.37 | 65.40 | 54.96 | 59.48 | -9.024% | 388,278 | -15.222% |
| 2026-01-30 | 66.15 | 66.37 | 62.92 | 65.38 | -1.164% | 276,674 | -22.872% |
| 2026-01-29 | 69.31 | 69.44 | 64.34 | 66.15 | -4.587% | 222,820 | -23.770% |
| 2026-01-28 | 69.94 | 70.22 | 68.34 | 69.33 | -0.872% | 143,709 | -27.267% |
| 2026-01-27 | 69.66 | 70.38 | 68.54 | 69.94 | +0.402% | 137,531 | -27.901% |
| 2026-01-26 | 67.24 | 70.00 | 66.92 | 69.66 | +3.614% | 200,267 | -27.611% |
| 2026-01-25 | 68.10 | 70.28 | 65.16 | 67.23 | -1.249% | 260,499 | -24.995% |
| 2026-01-24 | 68.00 | 68.87 | 67.63 | 68.08 | +0.132% | 79,376 | -25.931% |
| 2026-01-23 | 68.15 | 69.50 | 66.90 | 67.99 | -0.220% | 166,973 | -25.833% |
| 2026-01-22 | 68.41 | 69.59 | 67.08 | 68.14 | -0.409% | 159,421 | -25.996% |
| 2026-01-21 | 67.06 | 69.65 | 65.97 | 68.42 | +2.058% | 247,416 | -26.299% |
| 2026-01-20 | 70.76 | 71.00 | 65.80 | 67.04 | -5.271% | 357,497 | -24.782% |
| 2026-01-19 | 72.25 | 72.25 | 66.66 | 70.77 | -2.062% | 261,239 | -28.747% |
| 2026-01-18 | 74.87 | 75.84 | 72.07 | 72.26 | -3.512% | 180,383 | -30.216% |
| 2026-01-17 | 75.19 | 76.15 | 73.70 | 74.89 | -0.372% | 174,070 | -32.667% |
| 2026-01-16 | 72.20 | 76.05 | 70.80 | 75.17 | +4.114% | 305,355 | -32.917% |
| 2026-01-15 | 76.68 | 76.96 | 69.99 | 72.20 | -5.818% | 458,223 | -30.158% |
| 2026-01-14 | 78.15 | 81.52 | 76.11 | 76.66 | -1.881% | 431,438 | -34.221% |
| 2026-01-13 | 76.02 | 78.93 | 75.22 | 78.13 | +2.749% | 245,856 | -35.459% |
| 2026-01-12 | 78.68 | 80.64 | 75.54 | 76.04 | -3.355% | 238,855 | -33.685% |
| 2026-01-11 | 81.08 | 81.69 | 78.44 | 78.68 | -2.972% | 92,153 | -35.910% |
| 2026-01-10 | 81.38 | 82.31 | 80.62 | 81.09 | -0.369% | 60,728 | -37.815% |
| 2026-01-09 | 81.23 | 82.03 | 79.85 | 81.39 | +0.172% | 98,247 | -38.044% |
| 2026-01-08 | 81.65 | 82.24 | 79.88 | 81.25 | -0.490% | 102,166 | -37.937% |
| 2026-01-07 | 83.94 | 83.94 | 80.90 | 81.65 | -2.728% | 101,690 | -38.241% |
| 2026-01-06 | 83.45 | 84.84 | 81.13 | 83.94 | +0.563% | 110,076 | -39.926% |
| 2026-01-05 | 82.23 | 84.56 | 81.42 | 83.47 | +1.483% | 138,048 | -39.588% |
| 2026-01-04 | 82.04 | 83.14 | 81.62 | 82.25 | +0.256% | 97,170 | -38.692% |
| 2026-01-03 | 81.90 | 82.80 | 80.72 | 82.04 | +0.171% | 104,710 | -38.535% |
| 2026-01-02 | 79.88 | 82.23 | 78.95 | 81.90 | +2.542% | 121,388 | -38.430% |
| 2026-01-01 | 76.71 | 79.95 | 76.54 | 79.87 | +4.092% | 112,214 | -36.865% |
| 2025-12-31 | 78.81 | 78.81 | 75.94 | 76.73 | -2.639% | 130,541 | -34.281% |
| 2025-12-30 | 78.26 | 78.95 | 77.55 | 78.81 | +0.754% | 83,369 | -36.016% |
| 2025-12-29 | 78.67 | 80.20 | 76.84 | 78.22 | -0.572% | 137,326 | -35.533% |
| 2025-12-28 | 80.28 | 80.51 | 77.80 | 78.67 | -1.993% | 85,696 | -35.902% |
| 2025-12-27 | 76.83 | 80.48 | 76.72 | 80.27 | +4.491% | 92,796 | -37.180% |
| 2025-12-26 | 75.65 | 77.93 | 75.43 | 76.82 | +1.520% | 92,833 | -34.358% |
| 2025-12-25 | 75.75 | 77.53 | 75.32 | 75.67 | -0.119% | 80,814 | -33.361% |
| 2025-12-24 | 76.98 | 77.38 | 75.19 | 75.76 | -1.546% | 102,832 | -33.440% |
| 2025-12-23 | 77.00 | 77.91 | 75.46 | 76.95 | -0.065% | 95,067 | -34.469% |
| 2025-12-22 | 76.76 | 79.46 | 76.31 | 77.00 | +0.313% | 108,020 | -34.512% |
| 2025-12-21 | 77.82 | 78.04 | 75.46 | 76.76 | -1.375% | 75,480 | -34.307% |
| 2025-12-20 | 77.44 | 79.37 | 76.26 | 77.83 | +0.491% | 81,759 | -35.210% |
| 2025-12-19 | 74.26 | 77.96 | 73.52 | 77.45 | +4.310% | 110,464 | -34.892% |
| 2025-12-18 | 76.00 | 78.51 | 72.63 | 74.25 | -2.303% | 139,527 | -32.086% |
| 2025-12-17 | 79.05 | 81.01 | 75.14 | 76.00 | -3.858% | 125,784 | -33.650% |
| 2025-12-16 | 77.53 | 79.79 | 76.44 | 79.05 | +1.974% | 122,081 | -36.210% |
| 2025-12-15 | 78.96 | 81.42 | 75.76 | 77.52 | -1.849% | 127,647 | -34.951% |
| 2025-12-14 | 81.50 | 82.01 | 77.99 | 78.98 | -3.068% | 87,399 | -36.153% |
| 2025-12-13 | 81.97 | 82.47 | 80.80 | 81.48 | -0.598% | 64,078 | -38.112% |
| 2025-12-12 | 82.96 | 84.49 | 80.48 | 81.97 | -1.193% | 91,520 | -38.482% |
| 2025-12-11 | 84.34 | 84.60 | 80.33 | 82.96 | -1.636% | 126,634 | -39.216% |
| 2025-12-10 | 85.84 | 87.11 | 83.77 | 84.34 | -1.725% | 116,903 | -40.211% |
| 2025-12-09 | 83.87 | 87.55 | 82.47 | 85.82 | +2.301% | 131,299 | -41.242% |
| 2025-12-08 | 81.42 | 84.49 | 81.02 | 83.89 | +3.021% | 113,659 | -39.890% |
| 2025-12-07 | 81.71 | 83.78 | 79.90 | 81.43 | -0.343% | 107,405 | -38.074% |
| 2025-12-06 | 80.42 | 82.52 | 79.93 | 81.71 | +1.604% | 87,533 | -38.287% |
| 2025-12-05 | 83.55 | 84.16 | 79.63 | 80.42 | -3.758% | 136,156 | -37.297% |
| 2025-12-04 | 85.86 | 86.79 | 82.08 | 83.56 | -2.645% | 141,272 | -39.653% |
| 2025-12-03 | 82.84 | 86.75 | 82.53 | 85.83 | +3.622% | 188,418 | -41.249% |
| 2025-12-02 | 77.58 | 83.36 | 77.31 | 82.83 | +6.795% | 162,271 | -39.121% |
| 2025-12-01 | 82.39 | 82.52 | 74.68 | 77.56 | -5.862% | 277,505 | -34.985% |
| 2025-11-30 | 83.98 | 84.86 | 82.29 | 82.39 | -1.882% | 84,735 | -38.796% |
| 2025-11-29 | 84.23 | 85.73 | 83.16 | 83.97 | -0.321% | 87,492 | -39.948% |
| 2025-11-28 | 86.57 | 86.76 | 83.15 | 84.24 | -2.703% | 135,423 | -40.140% |
| 2025-11-27 | 86.83 | 87.76 | 85.97 | 86.58 | -0.311% | 98,509 | -41.758% |
| 2025-11-26 | 85.26 | 87.70 | 83.28 | 86.85 | +1.865% | 136,049 | -41.939% |
| 2025-11-25 | 85.44 | 86.72 | 83.05 | 85.26 | -0.211% | 152,251 | -40.856% |
| 2025-11-24 | 83.08 | 87.30 | 82.16 | 85.44 | +2.841% | 174,693 | -40.981% |
| 2025-11-23 | 82.07 | 84.41 | 81.80 | 83.08 | +1.255% | 143,766 | -39.304% |
| 2025-11-22 | 82.59 | 83.87 | 80.77 | 82.05 | -0.666% | 134,509 | -38.542% |
| 2025-11-21 | 87.13 | 88.55 | 80.00 | 82.60 | -5.210% | 356,209 | -38.952% |
| 2025-11-20 | 92.82 | 93.74 | 85.76 | 87.14 | -6.119% | 188,178 | -42.132% |
| 2025-11-19 | 95.62 | 95.93 | 88.80 | 92.82 | -2.908% | 224,889 | -45.673% |
| 2025-11-18 | 91.18 | 97.48 | 90.36 | 95.60 | +4.871% | 356,177 | -47.253% |
| 2025-11-17 | 95.74 | 97.85 | 90.47 | 91.16 | -4.784% | 329,052 | -44.684% |
| 2025-11-16 | 101.63 | 103.31 | 94.16 | 95.74 | -5.805% | 222,387 | -47.330% |
| 2025-11-15 | 97.60 | 109.45 | 97.48 | 101.64 | +4.139% | 371,600 | -50.388% |
| 2025-11-14 | 96.50 | 100.16 | 93.25 | 97.60 | +1.129% | 308,436 | -48.334% |
| 2025-11-13 | 97.59 | 102.59 | 93.67 | 96.51 | -1.107% | 279,045 | -47.750% |
| 2025-11-12 | 99.65 | 104.31 | 94.87 | 97.59 | -2.057% | 377,131 | -48.329% |
| 2025-11-11 | 104.22 | 107.21 | 98.84 | 99.64 | -4.385% | 361,601 | -49.392% |
| 2025-11-10 | 110.34 | 112.80 | 103.52 | 104.21 | -5.573% | 478,189 | -51.611% |
| 2025-11-09 | 106.92 | 113.69 | 98.78 | 110.36 | +3.188% | 704,621 | -54.308% |
| 2025-11-08 | 101.83 | 108.30 | 98.00 | 106.95 | +5.028% | 306,154 | -52.851% |
| 2025-11-07 | 86.97 | 107.00 | 85.88 | 101.83 | +17.100% | 619,741 | -50.480% |
| 2025-11-06 | 89.39 | 89.41 | 85.23 | 86.96 | -2.708% | 192,372 | -42.012% |
| 2025-11-05 | 85.19 | 89.98 | 82.01 | 89.38 | 0.000% | 218,341 | -43.582% |