LTCUSD
Litecoin / United States dollar
cryptoGemini
Real-timeNov 8, 2026 8:27:24 PM EST
50.56USD-2.900%(-1.51)461LTC23,339USD
LTCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 50.05 | 50.89 | 50.05 | 50.56 | +1.059% | 132 | 0.000% |
| 2026-11-08 | 51.95 | 52.40 | 49.44 | 50.03 | -3.936% | 333 | +1.059% |
| 2026-11-07 | 52.53 | 52.53 | 51.69 | 52.08 | -0.876% | 625 | -2.919% |
| 2026-11-06 | 51.71 | 53.33 | 51.68 | 52.54 | +1.901% | 940 | -3.769% |
| 2026-11-05 | 56.09 | 56.37 | 51.05 | 51.56 | -8.321% | 1,300 | -1.939% |
| 2026-11-04 | 54.25 | 56.76 | 52.31 | 56.24 | +3.497% | 801 | -10.100% |
| 2026-11-03 | 53.71 | 54.81 | 53.61 | 54.34 | +1.381% | 441 | -6.956% |
| 2026-11-02 | 55.69 | 56.12 | 53.56 | 53.60 | -3.319% | 927 | -5.672% |
| 2026-11-01 | 55.67 | 56.27 | 54.93 | 55.44 | -0.449% | 228 | -8.802% |
| 2026-10-31 | 55.70 | 55.99 | 54.59 | 55.69 | -0.465% | 354 | -9.212% |
| 2026-10-30 | 54.76 | 56.29 | 52.82 | 55.95 | +1.950% | 1,096 | -9.634% |
| 2026-10-29 | 59.38 | 59.46 | 54.50 | 54.88 | -6.778% | 1,658 | -7.872% |
| 2026-10-28 | 57.03 | 59.69 | 56.97 | 58.87 | +3.226% | 925 | -14.116% |
| 2026-10-27 | 56.69 | 57.06 | 55.68 | 57.03 | +0.600% | 1,505 | -11.345% |
| 2026-10-26 | 56.52 | 57.13 | 55.98 | 56.69 | +0.301% | 695 | -10.813% |
| 2026-10-25 | 56.93 | 57.23 | 55.92 | 56.52 | -0.720% | 281 | -10.545% |
| 2026-10-24 | 56.79 | 57.36 | 55.13 | 56.93 | +0.247% | 697 | -11.189% |
| 2026-10-23 | 58.70 | 59.69 | 56.17 | 56.79 | -3.254% | 517 | -10.970% |
| 2026-10-22 | 61.45 | 61.88 | 58.15 | 58.70 | -4.475% | 1,221 | -13.867% |
| 2026-10-21 | 61.56 | 62.29 | 61.01 | 61.45 | -0.179% | 2,332 | -17.722% |
| 2026-10-20 | 59.63 | 62.08 | 58.22 | 61.56 | +3.237% | 1,669 | -17.869% |
| 2026-10-19 | 58.91 | 60.22 | 58.91 | 59.63 | +1.222% | 924 | -15.210% |
| 2026-10-18 | 58.75 | 60.00 | 56.74 | 58.91 | +0.272% | 1,509 | -14.174% |
| 2026-10-17 | 59.65 | 59.87 | 57.80 | 58.75 | -1.509% | 1,354 | -13.940% |
| 2026-10-16 | 60.94 | 61.48 | 59.11 | 59.65 | -2.117% | 1,527 | -15.239% |
| 2026-10-15 | 59.18 | 60.94 | 57.27 | 60.94 | +2.974% | 1,281 | -17.033% |
| 2026-10-14 | 61.13 | 62.32 | 58.66 | 59.18 | -3.190% | 1,721 | -14.566% |
| 2026-10-13 | 60.99 | 62.57 | 59.48 | 61.13 | +0.230% | 1,074 | -17.291% |
| 2026-10-12 | 64.57 | 65.78 | 60.94 | 60.99 | -5.544% | 1,255 | -17.101% |
| 2026-10-11 | 64.03 | 64.75 | 63.10 | 64.57 | +0.843% | 1,358 | -21.697% |
| 2026-10-10 | 63.46 | 64.34 | 63.40 | 64.03 | +0.898% | 544 | -21.037% |
| 2026-10-09 | 63.08 | 64.26 | 63.01 | 63.46 | +0.602% | 784 | -20.328% |
| 2026-10-08 | 66.03 | 66.25 | 61.14 | 63.08 | -4.468% | 3,148 | -19.848% |
| 2026-10-07 | 68.90 | 69.12 | 65.59 | 66.03 | -4.165% | 1,340 | -23.429% |
| 2026-10-06 | 70.11 | 70.56 | 68.84 | 68.90 | -1.726% | 1,008 | -26.618% |
| 2026-10-05 | 70.67 | 71.61 | 69.64 | 70.11 | -0.792% | 1,197 | -27.885% |
| 2026-10-04 | 70.24 | 72.26 | 69.83 | 70.67 | +0.612% | 2,713 | -28.456% |
| 2026-10-03 | 69.84 | 71.28 | 68.51 | 70.24 | +0.573% | 2,254 | -28.018% |
| 2026-10-02 | 68.00 | 71.20 | 67.61 | 69.84 | +2.706% | 4,454 | -27.606% |
| 2026-10-01 | 67.22 | 68.67 | 66.57 | 68.00 | +1.160% | 2,148 | -25.647% |
| 2026-09-30 | 66.79 | 68.21 | 65.69 | 67.22 | +0.644% | 2,577 | -24.784% |
| 2026-09-29 | 69.07 | 69.33 | 66.72 | 66.79 | -3.301% | 1,753 | -24.300% |
| 2026-09-28 | 71.30 | 72.47 | 68.59 | 69.07 | -3.128% | 5,465 | -26.799% |
| 2026-09-27 | 72.66 | 72.66 | 70.49 | 71.30 | -1.872% | 2,526 | -29.088% |
| 2026-09-26 | 72.39 | 74.90 | 70.96 | 72.66 | +0.373% | 4,647 | -30.416% |
| 2026-09-25 | 71.92 | 73.73 | 69.08 | 72.39 | +0.654% | 4,242 | -30.156% |
| 2026-09-24 | 61.84 | 75.00 | 61.71 | 71.92 | +16.300% | 18,796 | -29.700% |
| 2026-09-23 | 62.86 | 64.56 | 59.03 | 61.84 | -1.623% | 4,930 | -18.241% |
| 2026-09-22 | 62.06 | 63.69 | 59.80 | 62.86 | +1.289% | 4,759 | -19.567% |
| 2026-09-21 | 58.71 | 63.69 | 58.18 | 62.06 | +5.706% | 8,004 | -18.530% |
| 2026-09-20 | 58.23 | 59.33 | 56.69 | 58.71 | +0.824% | 3,566 | -13.882% |
| 2026-09-19 | 58.16 | 59.11 | 56.77 | 58.23 | +0.120% | 3,635 | -13.172% |
| 2026-09-18 | 53.88 | 58.16 | 53.88 | 58.16 | +7.944% | 4,229 | -13.067% |
| 2026-09-17 | 51.73 | 53.97 | 51.56 | 53.88 | +4.156% | 959 | -6.162% |
| 2026-09-16 | 51.29 | 51.73 | 50.20 | 51.73 | +0.858% | 3,273 | -2.262% |
| 2026-09-15 | 53.12 | 53.12 | 50.74 | 51.29 | -3.445% | 1,310 | -1.423% |
| 2026-09-14 | 53.71 | 54.54 | 53.12 | 53.12 | -1.098% | 567 | -4.819% |
| 2026-09-13 | 53.60 | 55.21 | 53.38 | 53.71 | +0.205% | 756 | -5.865% |
| 2026-09-12 | 53.28 | 54.23 | 53.18 | 53.60 | +0.601% | 439 | -5.672% |
| 2026-09-11 | 52.10 | 54.29 | 51.99 | 53.28 | +2.265% | 1,364 | -5.105% |
| 2026-09-10 | 53.18 | 53.41 | 51.77 | 52.10 | -2.031% | 584 | -2.956% |
| 2026-09-09 | 54.36 | 54.71 | 52.66 | 53.18 | -2.171% | 973 | -4.927% |
| 2026-09-08 | 55.23 | 56.19 | 53.91 | 54.36 | -1.575% | 1,440 | -6.990% |
| 2026-09-07 | 54.96 | 59.36 | 53.94 | 55.23 | +0.491% | 3,116 | -8.456% |
| 2026-09-06 | 54.70 | 55.04 | 53.51 | 54.96 | +0.475% | 1,528 | -8.006% |
| 2026-09-05 | 50.74 | 55.29 | 50.71 | 54.70 | +7.804% | 2,738 | -7.569% |
| 2026-09-04 | 51.50 | 51.58 | 49.83 | 50.74 | -1.476% | 1,349 | -0.355% |
| 2026-09-03 | 49.64 | 51.81 | 49.56 | 51.50 | +3.747% | 1,370 | -1.825% |
| 2026-09-02 | 49.56 | 49.88 | 48.56 | 49.64 | +0.161% | 980 | +1.853% |
| 2026-09-01 | 48.48 | 50.00 | 48.36 | 49.56 | +2.228% | 1,515 | +2.018% |
| 2026-08-31 | 47.67 | 48.98 | 47.67 | 48.48 | +1.699% | 689 | +4.290% |
| 2026-08-30 | 49.00 | 50.15 | 47.44 | 47.67 | -2.714% | 844 | +6.063% |
| 2026-08-29 | 49.30 | 49.51 | 48.59 | 49.00 | -0.609% | 530 | +3.184% |
| 2026-08-28 | 49.95 | 50.48 | 48.09 | 49.30 | -1.301% | 721 | +2.556% |
| 2026-08-27 | 50.55 | 50.55 | 49.45 | 49.95 | -1.187% | 817 | +1.221% |
| 2026-08-26 | 49.94 | 50.86 | 49.22 | 50.55 | +1.221% | 2,078 | +0.020% |
| 2026-08-25 | 51.66 | 52.74 | 49.51 | 49.94 | -3.329% | 1,566 | +1.241% |
| 2026-08-24 | 52.27 | 54.05 | 51.29 | 51.66 | -1.167% | 2,495 | -2.129% |
| 2026-08-23 | 52.45 | 53.09 | 50.70 | 52.27 | -0.343% | 1,877 | -3.271% |
| 2026-08-22 | 53.19 | 55.37 | 50.21 | 52.45 | -1.391% | 5,850 | -3.603% |
| 2026-08-21 | 47.80 | 54.13 | 47.80 | 53.19 | +11.276% | 4,034 | -4.945% |
| 2026-08-20 | 46.72 | 48.54 | 46.41 | 47.80 | +2.312% | 7,553 | +5.774% |
| 2026-08-19 | 44.31 | 47.15 | 44.30 | 46.72 | +5.439% | 3,147 | +8.219% |
| 2026-08-18 | 44.52 | 44.68 | 44.13 | 44.31 | -0.472% | 3,911 | +14.105% |
| 2026-08-17 | 44.10 | 44.61 | 43.81 | 44.52 | +0.952% | 1,028 | +13.567% |
| 2026-08-16 | 44.05 | 44.73 | 44.03 | 44.10 | +0.114% | 532 | +14.649% |
| 2026-08-15 | 43.80 | 44.29 | 43.61 | 44.05 | +0.571% | 8,338 | +14.779% |
| 2026-08-14 | 44.80 | 44.88 | 43.38 | 43.80 | -2.232% | 791 | +15.434% |
| 2026-08-13 | 44.89 | 45.01 | 44.62 | 44.80 | -0.200% | 973 | +12.857% |
| 2026-08-12 | 45.45 | 45.59 | 44.64 | 44.89 | -1.232% | 707 | +12.631% |
| 2026-08-11 | 45.12 | 45.51 | 44.96 | 45.45 | +0.731% | 505 | +11.243% |
| 2026-08-10 | 45.44 | 45.63 | 45.00 | 45.12 | -0.704% | 546 | +12.057% |
| 2026-08-09 | 45.92 | 46.42 | 45.44 | 45.44 | -1.045% | 499 | +11.268% |
| 2026-08-08 | 45.48 | 46.05 | 45.45 | 45.92 | +0.967% | 420 | +10.105% |
| 2026-08-07 | 45.38 | 45.99 | 45.31 | 45.48 | +0.220% | 729 | +11.170% |
| 2026-08-06 | 45.24 | 45.73 | 44.44 | 45.38 | +0.309% | 1,379 | +11.415% |
| 2026-08-05 | 44.86 | 45.36 | 44.69 | 45.24 | +0.847% | 679 | +11.760% |
| 2026-08-04 | 44.25 | 45.07 | 44.02 | 44.86 | +1.379% | 504 | +12.706% |
| 2026-08-03 | 44.61 | 44.68 | 44.00 | 44.25 | -0.807% | 1,079 | +14.260% |
| 2026-08-02 | 44.14 | 44.98 | 44.14 | 44.61 | +1.065% | 774 | +13.338% |
| 2026-08-01 | 44.18 | 44.67 | 43.71 | 44.14 | -0.091% | 741 | +14.545% |
| 2026-07-31 | 45.52 | 45.83 | 44.15 | 44.18 | -2.944% | 968 | +14.441% |
| 2026-07-30 | 45.33 | 45.79 | 44.86 | 45.52 | +0.419% | 1,046 | +11.072% |
| 2026-07-29 | 46.14 | 46.34 | 44.32 | 45.33 | -1.756% | 1,304 | +11.538% |
| 2026-07-28 | 45.99 | 46.64 | 45.84 | 46.14 | +0.326% | 1,813 | +9.580% |
| 2026-07-27 | 47.79 | 47.79 | 45.95 | 45.99 | -3.766% | 1,493 | +9.937% |
| 2026-07-26 | 46.51 | 48.18 | 46.47 | 47.79 | +2.752% | 1,140 | +5.796% |
| 2026-07-25 | 46.26 | 46.53 | 45.78 | 46.51 | +0.540% | 339 | +8.708% |
| 2026-07-24 | 47.06 | 47.36 | 45.94 | 46.26 | -1.700% | 1,466 | +9.295% |
| 2026-07-23 | 47.12 | 47.47 | 46.23 | 47.06 | -0.127% | 2,087 | +7.437% |
| 2026-07-22 | 46.84 | 47.57 | 46.37 | 47.12 | +0.598% | 307 | +7.301% |
| 2026-07-21 | 47.36 | 48.07 | 46.68 | 46.84 | -1.098% | 2,252 | +7.942% |
| 2026-07-20 | 47.03 | 47.76 | 46.40 | 47.36 | +0.702% | 1,351 | +6.757% |
| 2026-07-19 | 46.91 | 47.76 | 46.68 | 47.03 | +0.256% | 978 | +7.506% |
| 2026-07-18 | 45.15 | 47.77 | 45.08 | 46.91 | +3.898% | 1,159 | +7.781% |
| 2026-07-17 | 44.96 | 45.81 | 44.09 | 45.15 | +0.423% | 940 | +11.982% |
| 2026-07-16 | 45.14 | 45.33 | 44.34 | 44.96 | -0.399% | 1,116 | +12.456% |
| 2026-07-15 | 45.32 | 46.05 | 44.62 | 45.14 | -0.397% | 1,960 | +12.007% |
| 2026-07-14 | 43.47 | 45.45 | 43.41 | 45.32 | +4.256% | 2,857 | +11.562% |
| 2026-07-13 | 43.95 | 44.44 | 42.94 | 43.47 | -1.092% | 2,363 | +16.310% |
| 2026-07-12 | 44.65 | 44.82 | 43.95 | 43.95 | -1.568% | 343 | +15.040% |
| 2026-07-11 | 44.76 | 45.48 | 44.58 | 44.65 | -0.246% | 569 | +13.236% |
| 2026-07-10 | 43.68 | 44.82 | 43.57 | 44.76 | +2.473% | 636 | +12.958% |
| 2026-07-09 | 43.48 | 44.20 | 43.43 | 43.68 | +0.460% | 835 | +15.751% |
| 2026-07-08 | 43.93 | 44.00 | 43.23 | 43.48 | -1.024% | 589 | +16.283% |
| 2026-07-07 | 44.85 | 44.94 | 43.77 | 43.93 | -2.051% | 954 | +15.092% |
| 2026-07-06 | 45.82 | 45.93 | 43.68 | 44.85 | -2.117% | 1,202 | +12.731% |
| 2026-07-05 | 44.81 | 46.03 | 44.07 | 45.82 | +2.254% | 769 | +10.345% |
| 2026-07-04 | 44.80 | 45.63 | 44.00 | 44.81 | +0.022% | 404 | +12.832% |
| 2026-07-03 | 43.43 | 45.27 | 43.08 | 44.80 | +3.155% | 695 | +12.857% |
| 2026-07-02 | 42.67 | 43.82 | 42.39 | 43.43 | +1.781% | 887 | +16.417% |
| 2026-07-01 | 41.85 | 43.64 | 41.18 | 42.67 | +1.959% | 1,310 | +18.491% |
| 2026-06-30 | 43.02 | 43.03 | 41.55 | 41.85 | -2.720% | 802 | +20.812% |
| 2026-06-29 | 42.55 | 43.35 | 42.17 | 43.02 | +1.105% | 1,090 | +17.527% |
| 2026-06-28 | 42.16 | 43.27 | 41.88 | 42.55 | +0.925% | 629 | +18.825% |
| 2026-06-27 | 41.81 | 43.18 | 41.70 | 42.16 | +0.837% | 1,219 | +19.924% |
| 2026-06-26 | 40.97 | 42.10 | 39.99 | 41.81 | +2.050% | 3,774 | +20.928% |
| 2026-06-25 | 41.08 | 41.92 | 39.38 | 40.97 | -0.268% | 2,283 | +23.407% |
| 2026-06-24 | 42.14 | 42.30 | 39.30 | 41.08 | -2.515% | 2,142 | +23.077% |
| 2026-06-23 | 44.60 | 44.60 | 41.82 | 42.14 | -5.516% | 1,995 | +19.981% |
| 2026-06-22 | 44.49 | 45.70 | 44.32 | 44.60 | +0.247% | 1,491 | +13.363% |
| 2026-06-21 | 44.41 | 46.00 | 44.39 | 44.49 | +0.180% | 1,042 | +13.644% |
| 2026-06-20 | 44.01 | 44.52 | 43.80 | 44.41 | +0.909% | 1,005 | +13.848% |
| 2026-06-19 | 43.82 | 44.52 | 43.22 | 44.01 | +0.434% | 1,052 | +14.883% |
| 2026-06-18 | 44.86 | 44.98 | 43.06 | 43.82 | -2.318% | 1,188 | +15.381% |
| 2026-06-17 | 45.61 | 45.87 | 44.45 | 44.86 | -1.644% | 1,013 | +12.706% |
| 2026-06-16 | 45.73 | 46.19 | 44.48 | 45.61 | -0.262% | 3,351 | +10.853% |
| 2026-06-15 | 45.40 | 46.16 | 44.80 | 45.73 | +0.727% | 1,320 | +10.562% |
| 2026-06-14 | 44.29 | 45.40 | 43.76 | 45.40 | +2.506% | 1,178 | +11.366% |
| 2026-06-13 | 43.02 | 44.33 | 43.02 | 44.29 | +2.952% | 998 | +14.157% |
| 2026-06-12 | 42.60 | 43.45 | 42.18 | 43.02 | +0.986% | 904 | +17.527% |
| 2026-06-11 | 41.65 | 42.78 | 41.65 | 42.60 | +2.281% | 974 | +18.685% |
| 2026-06-10 | 43.05 | 43.17 | 41.34 | 41.65 | -3.252% | 1,498 | +21.393% |
| 2026-06-09 | 43.11 | 43.44 | 42.00 | 43.05 | -0.139% | 1,730 | +17.445% |
| 2026-06-08 | 42.88 | 43.80 | 42.07 | 43.11 | +0.536% | 2,384 | +17.281% |
| 2026-06-07 | 41.24 | 43.29 | 41.15 | 42.88 | +3.977% | 3,770 | +17.910% |
| 2026-06-06 | 43.29 | 43.97 | 40.50 | 41.24 | -4.736% | 5,262 | +22.599% |
| 2026-06-05 | 45.58 | 45.72 | 42.00 | 43.29 | -5.024% | 4,188 | +16.794% |
| 2026-06-04 | 47.12 | 47.40 | 43.95 | 45.58 | -3.268% | 4,735 | +10.926% |
| 2026-06-03 | 46.89 | 48.41 | 46.85 | 47.12 | +0.491% | 2,327 | +7.301% |
| 2026-06-02 | 50.72 | 50.90 | 46.42 | 46.89 | -7.551% | 4,197 | +7.827% |
| 2026-06-01 | 51.89 | 52.17 | 50.03 | 50.72 | -2.255% | 2,495 | -0.315% |
| 2026-05-31 | 52.32 | 52.67 | 51.34 | 51.89 | -0.822% | 895 | -2.563% |
| 2026-05-30 | 51.80 | 52.68 | 51.80 | 52.32 | +1.004% | 1,010 | -3.364% |
| 2026-05-29 | 51.57 | 52.23 | 51.20 | 51.80 | +0.446% | 1,523 | -2.394% |
| 2026-05-28 | 51.92 | 52.03 | 50.36 | 51.57 | -0.674% | 1,491 | -1.959% |
| 2026-05-27 | 51.85 | 52.75 | 51.70 | 51.92 | +0.135% | 1,658 | -2.619% |
| 2026-05-26 | 52.68 | 52.83 | 51.58 | 51.85 | -1.576% | 1,059 | -2.488% |
| 2026-05-25 | 52.78 | 53.07 | 52.43 | 52.68 | -0.189% | 468 | -4.024% |
| 2026-05-24 | 53.45 | 53.57 | 52.06 | 52.78 | -1.254% | 962 | -4.206% |
| 2026-05-23 | 52.65 | 54.12 | 51.44 | 53.45 | +1.519% | 1,031 | -5.407% |
| 2026-05-22 | 54.16 | 54.52 | 52.27 | 52.65 | -2.788% | 1,500 | -3.970% |
| 2026-05-21 | 53.92 | 54.61 | 53.45 | 54.16 | +0.445% | 1,127 | -6.647% |
| 2026-05-20 | 54.41 | 54.48 | 53.28 | 53.92 | -0.901% | 2,076 | -6.231% |
| 2026-05-19 | 54.27 | 54.56 | 53.57 | 54.41 | +0.258% | 1,948 | -7.076% |
| 2026-05-18 | 54.59 | 54.59 | 53.22 | 54.27 | -0.586% | 1,676 | -6.836% |
| 2026-05-17 | 56.17 | 56.44 | 53.77 | 54.59 | -2.813% | 1,658 | -7.382% |
| 2026-05-16 | 57.48 | 57.64 | 55.60 | 56.17 | -2.279% | 3,261 | -9.988% |
| 2026-05-15 | 58.15 | 58.44 | 56.44 | 57.48 | -1.152% | 1,174 | -12.039% |
| 2026-05-14 | 56.97 | 59.55 | 56.63 | 58.15 | +2.071% | 2,258 | -13.052% |
| 2026-05-13 | 58.05 | 58.89 | 56.26 | 56.97 | -1.860% | 1,672 | -11.252% |
| 2026-05-12 | 58.48 | 58.63 | 57.04 | 58.05 | -0.735% | 2,574 | -12.903% |
| 2026-05-11 | 60.48 | 60.54 | 58.08 | 58.48 | -3.307% | 1,256 | -13.543% |
| 2026-05-10 | 58.01 | 60.55 | 57.71 | 60.48 | +4.258% | 3,414 | -16.402% |
| 2026-05-09 | 58.26 | 59.12 | 57.70 | 58.01 | -0.429% | 1,481 | -12.843% |
| 2026-05-08 | 56.48 | 58.91 | 56.09 | 58.26 | +3.152% | 1,832 | -13.217% |
| 2026-05-07 | 56.62 | 57.32 | 56.14 | 56.48 | -0.247% | 1,430 | -10.482% |
| 2026-05-06 | 56.30 | 57.88 | 56.09 | 56.62 | +0.568% | 1,985 | -10.703% |
| 2026-05-05 | 54.97 | 56.60 | 54.80 | 56.30 | +2.420% | 1,668 | -10.195% |
| 2026-05-04 | 55.30 | 56.35 | 54.91 | 54.97 | -0.597% | 1,332 | -8.023% |
| 2026-05-03 | 55.39 | 55.69 | 54.93 | 55.30 | -0.162% | 796 | -8.571% |
| 2026-05-02 | 55.42 | 55.67 | 55.07 | 55.39 | -0.054% | 897 | -8.720% |
| 2026-05-01 | 55.14 | 55.96 | 54.99 | 55.42 | +0.508% | 1,198 | -8.769% |
| 2026-04-30 | 55.30 | 55.87 | 55.02 | 55.14 | -0.289% | 1,199 | -8.306% |
| 2026-04-29 | 55.60 | 57.69 | 54.37 | 55.30 | -0.540% | 1,671 | -8.571% |
| 2026-04-28 | 55.52 | 55.63 | 54.83 | 55.60 | +0.144% | 929 | -9.065% |
| 2026-04-27 | 56.25 | 56.77 | 55.00 | 55.52 | -1.298% | 4,662 | -8.934% |
| 2026-04-26 | 56.02 | 56.41 | 55.77 | 56.25 | +0.411% | 883 | -10.116% |
| 2026-04-25 | 56.51 | 56.69 | 55.69 | 56.02 | -0.867% | 4,053 | -9.747% |
| 2026-04-24 | 56.22 | 56.73 | 55.80 | 56.51 | +0.516% | 1,827 | -10.529% |
| 2026-04-23 | 55.53 | 56.23 | 54.99 | 56.22 | +1.243% | 1,826 | -10.068% |
| 2026-04-22 | 55.55 | 56.51 | 55.52 | 55.53 | -0.036% | 2,734 | -8.950% |
| 2026-04-21 | 55.01 | 55.85 | 54.77 | 55.55 | +0.982% | 948 | -8.983% |
| 2026-04-20 | 54.10 | 55.40 | 54.00 | 55.01 | +1.682% | 3,695 | -8.089% |
| 2026-04-19 | 55.84 | 55.84 | 53.90 | 54.10 | -3.116% | 4,137 | -6.543% |
| 2026-04-18 | 56.49 | 56.66 | 55.28 | 55.84 | -1.151% | 1,634 | -9.456% |
| 2026-04-17 | 56.38 | 57.41 | 55.40 | 56.49 | +0.195% | 3,127 | -10.497% |
| 2026-04-16 | 55.13 | 56.52 | 54.66 | 56.38 | +2.267% | 2,724 | -10.323% |
| 2026-04-15 | 54.32 | 55.63 | 53.88 | 55.13 | +1.491% | 818 | -8.289% |
| 2026-04-14 | 54.59 | 55.28 | 54.05 | 54.32 | -0.495% | 1,284 | -6.922% |
| 2026-04-13 | 53.46 | 54.73 | 52.74 | 54.59 | +2.114% | 1,771 | -7.382% |
| 2026-04-12 | 55.09 | 55.09 | 53.44 | 53.46 | -2.959% | 1,207 | -5.425% |
| 2026-04-11 | 54.97 | 55.66 | 54.38 | 55.09 | +0.218% | 1,693 | -8.223% |
| 2026-04-10 | 54.46 | 55.51 | 54.31 | 54.97 | +0.936% | 1,069 | -8.023% |
| 2026-04-09 | 53.94 | 55.23 | 53.67 | 54.46 | +0.964% | 1,628 | -7.161% |
| 2026-04-08 | 55.45 | 55.52 | 53.94 | 53.94 | -2.723% | 879 | -6.266% |
| 2026-04-07 | 53.40 | 55.73 | 52.98 | 55.45 | +3.839% | 1,234 | -8.819% |
| 2026-04-06 | 54.14 | 54.47 | 53.23 | 53.40 | -1.367% | 2,210 | -5.318% |
| 2026-04-05 | 53.54 | 54.15 | 52.62 | 54.14 | +1.121% | 1,289 | -6.612% |
| 2026-04-04 | 53.17 | 53.81 | 53.09 | 53.54 | +0.696% | 760 | -5.566% |
| 2026-04-03 | 52.25 | 53.45 | 52.19 | 53.17 | +1.761% | 1,066 | -4.909% |
| 2026-04-02 | 53.87 | 54.06 | 51.34 | 52.25 | -3.007% | 4,775 | -3.234% |
| 2026-04-01 | 53.91 | 54.68 | 53.75 | 53.87 | -0.074% | 1,361 | -6.144% |
| 2026-03-31 | 53.19 | 54.17 | 53.14 | 53.91 | +1.354% | 2,018 | -6.214% |
| 2026-03-30 | 53.15 | 54.29 | 53.04 | 53.19 | +0.075% | 2,743 | -4.945% |
| 2026-03-29 | 53.91 | 54.32 | 52.29 | 53.15 | -1.410% | 545 | -4.873% |
| 2026-03-28 | 53.67 | 54.85 | 53.30 | 53.91 | +0.447% | 1,166 | -6.214% |
| 2026-03-27 | 54.56 | 55.08 | 53.24 | 53.67 | -1.631% | 1,284 | -5.795% |
| 2026-03-26 | 56.54 | 56.59 | 54.19 | 54.56 | -3.502% | 1,107 | -7.331% |
| 2026-03-25 | 56.41 | 56.66 | 55.80 | 56.54 | +0.230% | 1,454 | -10.577% |
| 2026-03-24 | 55.57 | 56.44 | 55.18 | 56.41 | +1.512% | 2,119 | -10.371% |
| 2026-03-23 | 53.62 | 56.00 | 53.27 | 55.57 | +3.637% | 1,021 | -9.016% |
| 2026-03-22 | 54.80 | 55.00 | 53.06 | 53.62 | -2.153% | 1,268 | -5.707% |
| 2026-03-21 | 56.09 | 56.53 | 54.50 | 54.80 | -2.300% | 809 | -7.737% |
| 2026-03-20 | 55.55 | 56.42 | 55.27 | 56.09 | +0.972% | 1,204 | -9.859% |
| 2026-03-19 | 56.03 | 56.18 | 54.67 | 55.55 | -0.857% | 1,230 | -8.983% |
| 2026-03-18 | 58.07 | 58.58 | 55.36 | 56.03 | -3.513% | 2,076 | -9.763% |
| 2026-03-17 | 58.77 | 59.25 | 57.37 | 58.07 | -1.191% | 4,739 | -12.933% |
| 2026-03-16 | 56.23 | 59.10 | 55.85 | 58.77 | +4.517% | 3,074 | -13.970% |
| 2026-03-15 | 54.96 | 56.37 | 54.50 | 56.23 | +2.311% | 1,776 | -10.084% |
| 2026-03-14 | 55.31 | 55.87 | 54.45 | 54.96 | -0.633% | 1,964 | -8.006% |
| 2026-03-13 | 54.59 | 56.66 | 54.59 | 55.31 | +1.319% | 4,203 | -8.588% |
| 2026-03-12 | 54.72 | 54.97 | 53.97 | 54.59 | -0.238% | 1,918 | -7.382% |
| 2026-03-11 | 53.83 | 55.24 | 53.62 | 54.72 | +1.653% | 2,474 | -7.602% |
| 2026-03-10 | 53.75 | 54.97 | 53.48 | 53.83 | +0.149% | 3,233 | -6.075% |
| 2026-03-09 | 52.69 | 54.67 | 52.53 | 53.75 | +2.012% | 2,157 | -5.935% |
| 2026-03-08 | 53.57 | 53.84 | 51.93 | 52.69 | -1.643% | 1,640 | -4.043% |
| 2026-03-07 | 54.03 | 54.21 | 53.23 | 53.57 | -0.851% | 1,062 | -5.619% |
| 2026-03-06 | 55.46 | 55.83 | 53.11 | 54.03 | -2.578% | 1,747 | -6.422% |
| 2026-03-05 | 56.79 | 57.22 | 55.10 | 55.46 | -2.342% | 3,574 | -8.835% |
| 2026-03-04 | 54.75 | 57.65 | 54.36 | 56.79 | +3.726% | 2,736 | -10.970% |
| 2026-03-03 | 54.57 | 55.18 | 53.08 | 54.75 | +0.330% | 3,276 | -7.653% |
| 2026-03-02 | 53.35 | 55.62 | 53.02 | 54.57 | +2.287% | 3,101 | -7.348% |
| 2026-03-01 | 54.33 | 55.47 | 52.54 | 53.35 | -1.804% | 2,236 | -5.230% |
| 2026-02-28 | 54.50 | 54.95 | 51.49 | 54.33 | -0.312% | 2,924 | -6.939% |
| 2026-02-27 | 55.66 | 56.34 | 53.46 | 54.50 | -2.084% | 2,671 | -7.229% |
| 2026-02-26 | 56.74 | 57.00 | 54.42 | 55.66 | -1.903% | 13,511 | -9.163% |
| 2026-02-25 | 51.16 | 58.99 | 51.09 | 56.74 | +10.907% | 6,021 | -10.892% |
| 2026-02-24 | 51.18 | 51.83 | 50.21 | 51.16 | -0.039% | 3,457 | -1.173% |
| 2026-02-23 | 53.38 | 53.48 | 50.74 | 51.18 | -4.121% | 3,828 | -1.211% |
| 2026-02-22 | 54.89 | 54.89 | 52.97 | 53.38 | -2.751% | 1,291 | -5.283% |
| 2026-02-21 | 55.14 | 55.96 | 54.84 | 54.89 | -0.453% | 3,588 | -7.889% |
| 2026-02-20 | 52.68 | 55.39 | 52.68 | 55.14 | +4.670% | 2,993 | -8.306% |
| 2026-02-19 | 53.12 | 53.62 | 51.50 | 52.68 | -0.828% | 1,468 | -4.024% |
| 2026-02-18 | 53.91 | 54.86 | 52.96 | 53.12 | -1.465% | 1,749 | -4.819% |
| 2026-02-17 | 55.01 | 55.77 | 53.21 | 53.91 | -2.000% | 2,842 | -6.214% |
| 2026-02-16 | 54.91 | 55.61 | 53.34 | 55.01 | +0.182% | 4,960 | -8.089% |
| 2026-02-15 | 55.96 | 56.62 | 54.25 | 54.91 | -1.876% | 2,125 | -7.922% |
| 2026-02-14 | 55.02 | 56.59 | 54.85 | 55.96 | +1.708% | 2,058 | -9.650% |
| 2026-02-13 | 53.04 | 55.63 | 52.46 | 55.02 | +3.733% | 1,971 | -8.106% |
| 2026-02-12 | 52.23 | 53.67 | 51.53 | 53.04 | +1.551% | 2,350 | -4.676% |
| 2026-02-11 | 53.29 | 53.64 | 51.16 | 52.23 | -1.989% | 2,211 | -3.197% |
| 2026-02-10 | 54.51 | 54.55 | 52.86 | 53.29 | -2.238% | 3,354 | -5.123% |
| 2026-02-09 | 54.60 | 55.00 | 52.34 | 54.51 | -0.165% | 2,816 | -7.246% |
| 2026-02-08 | 55.14 | 55.76 | 53.71 | 54.60 | -0.979% | 3,017 | -7.399% |
| 2026-02-07 | 55.03 | 55.86 | 52.91 | 55.14 | +0.200% | 4,173 | -8.306% |
| 2026-02-06 | 50.62 | 56.43 | 45.27 | 55.03 | +8.712% | 9,898 | -8.123% |
| 2026-02-05 | 58.72 | 59.33 | 50.31 | 50.62 | -13.794% | 16,506 | -0.119% |
| 2026-02-04 | 59.24 | 60.89 | 56.97 | 58.72 | -0.878% | 8,319 | -13.896% |
| 2026-02-03 | 60.03 | 61.17 | 56.84 | 59.24 | -1.316% | 7,731 | -14.652% |
| 2026-02-02 | 58.40 | 61.12 | 56.50 | 60.03 | +2.791% | 7,981 | -15.775% |
| 2026-02-01 | 59.45 | 59.83 | 57.25 | 58.40 | -1.766% | 4,825 | -13.425% |
| 2026-01-31 | 65.42 | 65.42 | 54.92 | 59.45 | -9.126% | 12,024 | -14.954% |
| 2026-01-30 | 66.13 | 66.36 | 63.04 | 65.42 | -1.074% | 1,863 | -22.715% |
| 2026-01-29 | 69.48 | 69.49 | 64.42 | 66.13 | -4.822% | 2,968 | -23.545% |
| 2026-01-28 | 70.05 | 70.20 | 68.49 | 69.48 | -0.814% | 2,558 | -27.231% |
| 2026-01-27 | 69.76 | 70.38 | 68.69 | 70.05 | +0.416% | 1,956 | -27.823% |
| 2026-01-26 | 67.13 | 69.93 | 67.11 | 69.76 | +3.918% | 14,523 | -27.523% |
| 2026-01-25 | 68.09 | 70.20 | 65.26 | 67.13 | -1.410% | 6,610 | -24.683% |
| 2026-01-24 | 68.04 | 68.84 | 67.68 | 68.09 | +0.073% | 1,521 | -25.745% |
| 2026-01-23 | 68.15 | 69.48 | 66.91 | 68.04 | -0.161% | 2,813 | -25.691% |
| 2026-01-22 | 68.38 | 69.45 | 67.14 | 68.15 | -0.336% | 2,215 | -25.811% |
| 2026-01-21 | 67.02 | 69.55 | 66.01 | 68.38 | +2.029% | 5,366 | -26.060% |
| 2026-01-20 | 70.67 | 71.00 | 66.00 | 67.02 | -5.165% | 11,169 | -24.560% |
| 2026-01-19 | 72.22 | 72.22 | 65.62 | 70.67 | -2.146% | 12,916 | -28.456% |
| 2026-01-18 | 74.83 | 75.83 | 72.12 | 72.22 | -3.488% | 3,982 | -29.992% |
| 2026-01-17 | 75.27 | 75.95 | 73.88 | 74.83 | -0.585% | 4,789 | -32.434% |
| 2026-01-16 | 72.17 | 75.99 | 70.99 | 75.27 | +4.295% | 8,565 | -32.828% |
| 2026-01-15 | 76.71 | 76.92 | 69.54 | 72.17 | -5.918% | 23,266 | -29.943% |
| 2026-01-14 | 78.22 | 80.93 | 76.20 | 76.71 | -1.930% | 19,532 | -34.089% |
| 2026-01-13 | 76.05 | 78.89 | 75.25 | 78.22 | +2.853% | 7,151 | -35.362% |
| 2026-01-12 | 78.67 | 80.58 | 75.54 | 76.05 | -3.330% | 6,567 | -33.517% |
| 2026-01-11 | 81.17 | 81.64 | 78.49 | 78.67 | -3.080% | 1,534 | -35.732% |
| 2026-01-10 | 81.41 | 82.28 | 80.73 | 81.17 | -0.295% | 936 | -37.711% |
| 2026-01-09 | 81.21 | 81.91 | 79.82 | 81.41 | +0.246% | 2,447 | -37.895% |
| 2026-01-08 | 81.60 | 82.18 | 80.00 | 81.21 | -0.478% | 1,971 | -37.742% |
| 2026-01-07 | 83.96 | 83.96 | 81.01 | 81.60 | -2.811% | 3,963 | -38.039% |
| 2026-01-06 | 83.54 | 84.75 | 81.19 | 83.96 | +0.503% | 2,914 | -39.781% |
| 2026-01-05 | 82.00 | 84.51 | 81.00 | 83.54 | +1.878% | 7,639 | -39.478% |
| 2026-01-04 | 82.19 | 83.06 | 81.69 | 82.00 | -0.231% | 2,756 | -38.341% |
| 2026-01-03 | 81.80 | 82.78 | 80.84 | 82.19 | +0.477% | 1,663 | -38.484% |
| 2026-01-02 | 79.83 | 82.18 | 79.00 | 81.80 | +2.468% | 3,856 | -38.191% |
| 2026-01-01 | 76.76 | 79.89 | 76.64 | 79.83 | +3.999% | 2,529 | -36.665% |
| 2025-12-31 | 78.82 | 78.82 | 75.98 | 76.76 | -2.614% | 3,227 | -34.132% |
| 2025-12-30 | 78.25 | 78.93 | 77.65 | 78.82 | +0.728% | 2,142 | -35.854% |
| 2025-12-29 | 78.64 | 80.09 | 76.88 | 78.25 | -0.496% | 11,655 | -35.387% |
| 2025-12-28 | 80.24 | 80.50 | 77.80 | 78.64 | -1.994% | 4,841 | -35.707% |
| 2025-12-27 | 76.81 | 80.44 | 76.77 | 80.24 | +4.466% | 5,605 | -36.989% |
| 2025-12-26 | 75.46 | 77.90 | 75.46 | 76.81 | +1.789% | 3,017 | -34.175% |
| 2025-12-25 | 75.68 | 77.47 | 75.34 | 75.46 | -0.291% | 2,262 | -32.998% |
| 2025-12-24 | 76.95 | 77.31 | 75.24 | 75.68 | -1.650% | 4,902 | -33.192% |
| 2025-12-23 | 76.94 | 77.90 | 75.55 | 76.95 | +0.013% | 3,457 | -34.295% |
| 2025-12-22 | 76.71 | 79.38 | 76.34 | 76.94 | +0.300% | 3,059 | -34.286% |
| 2025-12-21 | 77.83 | 78.02 | 75.55 | 76.71 | -1.439% | 3,452 | -34.089% |
| 2025-12-20 | 77.52 | 79.31 | 76.38 | 77.83 | +0.400% | 2,653 | -35.038% |
| 2025-12-19 | 74.31 | 77.87 | 73.51 | 77.52 | +4.320% | 4,031 | -34.778% |
| 2025-12-18 | 75.90 | 78.49 | 72.59 | 74.31 | -2.095% | 5,850 | -31.961% |
| 2025-12-17 | 79.00 | 80.99 | 75.20 | 75.90 | -3.924% | 3,587 | -33.386% |
| 2025-12-16 | 77.58 | 79.64 | 76.50 | 79.00 | +1.830% | 8,109 | -36.000% |
| 2025-12-15 | 78.92 | 81.29 | 75.81 | 77.58 | -1.698% | 5,785 | -34.829% |
| 2025-12-14 | 81.54 | 81.95 | 78.02 | 78.92 | -3.213% | 6,096 | -35.935% |
| 2025-12-13 | 81.90 | 82.40 | 80.84 | 81.54 | -0.440% | 2,963 | -37.994% |
| 2025-12-12 | 82.92 | 84.42 | 80.51 | 81.90 | -1.230% | 6,639 | -38.266% |
| 2025-12-11 | 84.31 | 84.52 | 80.46 | 82.92 | -1.649% | 6,035 | -39.026% |
| 2025-12-10 | 85.83 | 87.08 | 83.84 | 84.31 | -1.771% | 5,605 | -40.031% |
| 2025-12-09 | 83.91 | 87.41 | 82.56 | 85.83 | +2.288% | 7,774 | -41.093% |
| 2025-12-08 | 81.21 | 84.40 | 81.10 | 83.91 | +3.325% | 6,362 | -39.745% |
| 2025-12-07 | 81.74 | 83.71 | 80.00 | 81.21 | -0.648% | 3,818 | -37.742% |
| 2025-12-06 | 80.47 | 82.52 | 79.99 | 81.74 | +1.578% | 3,932 | -38.145% |
| 2025-12-05 | 83.56 | 84.12 | 79.64 | 80.47 | -3.698% | 5,503 | -37.169% |
| 2025-12-04 | 86.07 | 86.78 | 82.23 | 83.56 | -2.916% | 6,946 | -39.493% |
| 2025-12-03 | 82.82 | 86.60 | 82.56 | 86.07 | +3.924% | 7,042 | -41.257% |
| 2025-12-02 | 77.60 | 83.30 | 77.32 | 82.82 | +6.727% | 9,600 | -38.952% |
| 2025-12-01 | 82.31 | 82.46 | 74.71 | 77.60 | -5.722% | 16,298 | -34.845% |
| 2025-11-30 | 84.06 | 84.65 | 82.31 | 82.31 | -2.082% | 6,210 | -38.574% |
| 2025-11-29 | 84.28 | 85.66 | 83.24 | 84.06 | -0.261% | 3,980 | -39.852% |
| 2025-11-28 | 86.58 | 86.68 | 83.17 | 84.28 | -2.657% | 4,895 | -40.009% |
| 2025-11-27 | 86.89 | 87.73 | 86.03 | 86.58 | -0.357% | 3,485 | -41.603% |
| 2025-11-26 | 85.34 | 87.69 | 83.40 | 86.89 | +1.816% | 7,607 | -41.811% |
| 2025-11-25 | 85.40 | 86.66 | 83.12 | 85.34 | -0.070% | 9,023 | -40.755% |
| 2025-11-24 | 83.06 | 87.17 | 82.26 | 85.40 | +2.817% | 7,094 | -40.796% |
| 2025-11-23 | 82.12 | 84.36 | 81.86 | 83.06 | +1.145% | 6,236 | -39.128% |
| 2025-11-22 | 82.62 | 83.80 | 80.91 | 82.12 | -0.605% | 5,857 | -38.432% |
| 2025-11-21 | 87.03 | 88.42 | 79.99 | 82.62 | -5.067% | 21,914 | -38.804% |
| 2025-11-20 | 92.82 | 93.62 | 85.95 | 87.03 | -6.238% | 7,254 | -41.905% |
| 2025-11-19 | 95.64 | 95.90 | 88.82 | 92.82 | -2.949% | 7,713 | -45.529% |
| 2025-11-18 | 91.21 | 97.40 | 90.38 | 95.64 | +4.857% | 10,757 | -47.135% |
| 2025-11-17 | 95.66 | 97.73 | 90.59 | 91.21 | -4.652% | 9,774 | -44.567% |
| 2025-11-16 | 101.69 | 103.28 | 94.24 | 95.66 | -5.930% | 10,257 | -47.146% |
| 2025-11-15 | 97.43 | 109.45 | 97.43 | 101.69 | +4.372% | 19,490 | -50.280% |
| 2025-11-14 | 96.39 | 100.07 | 93.31 | 97.43 | +1.079% | 18,378 | -48.106% |
| 2025-11-13 | 97.54 | 102.66 | 93.64 | 96.39 | -1.179% | 14,169 | -47.546% |
| 2025-11-12 | 99.57 | 104.23 | 94.89 | 97.54 | -2.039% | 18,548 | -48.165% |
| 2025-11-11 | 104.22 | 106.85 | 99.00 | 99.57 | -4.462% | 15,885 | -49.222% |
| 2025-11-10 | 110.29 | 112.15 | 103.57 | 104.22 | -5.504% | 25,569 | -51.487% |
| 2025-11-09 | 106.93 | 113.56 | 98.88 | 110.29 | +3.142% | 32,152 | -54.157% |
| 2025-11-08 | 101.73 | 107.65 | 98.04 | 106.93 | +5.112% | 17,159 | -52.717% |
| 2025-11-07 | 86.92 | 104.77 | 85.92 | 101.73 | +17.039% | 35,985 | -50.300% |
| 2025-11-06 | 89.28 | 89.28 | 86.33 | 86.92 | -2.643% | 5,183 | -41.832% |
| 2025-11-05 | 85.64 | 89.96 | 82.00 | 89.28 | 0.000% | 8,296 | -43.369% |