Dark

LTCUSD
Litecoin / United States dollar
crypto Gemini

Real-time

Jul 12, 2026 10:49:49 AM EDT

44.700USD-1.106%(-0.500)569LTC25,653USD

44.720Bid 44.730Ask 0.010Spread

Composite
44.747 Coinbase
44.730 Bitstamp
44.730 Bitfinex
44.747 OKX
44.700 Kraken
44.700 Gemini
44.700 Binance.US
44.470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	44.5500	44.7600	44.3100	44.7000	+0.112%	105	0.000%
2026-07-11	44.7600	45.4800	44.5800	44.6500	-0.246%	566	+0.112%
2026-07-10	43.6800	44.8200	43.5700	44.7600	+2.473%	636	-0.134%
2026-07-09	43.4800	44.2000	43.4300	43.6800	+0.460%	835	+2.335%
2026-07-08	43.9300	44.0000	43.2300	43.4800	-1.024%	589	+2.806%
2026-07-07	44.8500	44.9400	43.7700	43.9300	-2.051%	954	+1.753%
2026-07-06	45.8200	45.9300	43.6800	44.8500	-2.117%	1,202	-0.334%
2026-07-05	44.8100	46.0300	44.0700	45.8200	+2.254%	769	-2.444%
2026-07-04	44.8000	45.6300	44.0000	44.8100	+0.022%	404	-0.245%
2026-07-03	43.4300	45.2700	43.0800	44.8000	+3.155%	695	-0.223%
2026-07-02	42.6700	43.8200	42.3900	43.4300	+1.781%	887	+2.924%
2026-07-01	41.8500	43.6400	41.1800	42.6700	+1.959%	1,310	+4.757%
2026-06-30	43.0200	43.0300	41.5500	41.8500	-2.720%	802	+6.810%
2026-06-29	42.5500	43.3500	42.1700	43.0200	+1.105%	1,090	+3.905%
2026-06-28	42.1600	43.2700	41.8800	42.5500	+0.925%	629	+5.053%
2026-06-27	41.8100	43.1800	41.7000	42.1600	+0.837%	1,219	+6.025%
2026-06-26	40.9700	42.1000	39.9900	41.8100	+2.050%	3,774	+6.912%
2026-06-25	41.0800	41.9200	39.3800	40.9700	-0.268%	2,283	+9.104%
2026-06-24	42.1400	42.3000	39.3000	41.0800	-2.515%	2,142	+8.812%
2026-06-23	44.6000	44.6000	41.8200	42.1400	-5.516%	1,995	+6.075%
2026-06-22	44.4900	45.7000	44.3200	44.6000	+0.247%	1,491	+0.224%
2026-06-21	44.4100	46.0000	44.3900	44.4900	+0.180%	1,042	+0.472%
2026-06-20	44.0100	44.5200	43.8000	44.4100	+0.909%	1,005	+0.653%
2026-06-19	43.8200	44.5200	43.2200	44.0100	+0.434%	1,052	+1.568%
2026-06-18	44.8600	44.9800	43.0600	43.8200	-2.318%	1,188	+2.008%
2026-06-17	45.6100	45.8700	44.4500	44.8600	-1.644%	1,013	-0.357%
2026-06-16	45.7300	46.1900	44.4800	45.6100	-0.262%	3,351	-1.995%
2026-06-15	45.4000	46.1600	44.8000	45.7300	+0.727%	1,320	-2.252%
2026-06-14	44.2900	45.4000	43.7600	45.4000	+2.506%	1,178	-1.542%
2026-06-13	43.0200	44.3300	43.0200	44.2900	+2.952%	998	+0.926%
2026-06-12	42.6000	43.4500	42.1800	43.0200	+0.986%	904	+3.905%
2026-06-11	41.6500	42.7800	41.6500	42.6000	+2.281%	974	+4.930%
2026-06-10	43.0500	43.1700	41.3400	41.6500	-3.252%	1,498	+7.323%
2026-06-09	43.1100	43.4400	42.0000	43.0500	-0.139%	1,730	+3.833%
2026-06-08	42.8800	43.8000	42.0700	43.1100	+0.536%	2,384	+3.688%
2026-06-07	41.2400	43.2900	41.1500	42.8800	+3.977%	3,770	+4.244%
2026-06-06	43.2900	43.9700	40.5000	41.2400	-4.736%	5,262	+8.390%
2026-06-05	45.5800	45.7200	42.0000	43.2900	-5.024%	4,188	+3.257%
2026-06-04	47.1200	47.4000	43.9500	45.5800	-3.268%	4,735	-1.931%
2026-06-03	46.8900	48.4100	46.8500	47.1200	+0.491%	2,327	-5.136%
2026-06-02	50.7200	50.9000	46.4200	46.8900	-7.551%	4,197	-4.671%
2026-06-01	51.8900	52.1700	50.0300	50.7200	-2.255%	2,495	-11.869%
2026-05-31	52.3200	52.6700	51.3400	51.8900	-0.822%	895	-13.856%
2026-05-30	51.8000	52.6800	51.8000	52.3200	+1.004%	1,010	-14.564%
2026-05-29	51.5700	52.2300	51.2000	51.8000	+0.446%	1,523	-13.707%
2026-05-28	51.9200	52.0300	50.3600	51.5700	-0.674%	1,491	-13.322%
2026-05-27	51.8500	52.7500	51.7000	51.9200	+0.135%	1,658	-13.906%
2026-05-26	52.6800	52.8300	51.5800	51.8500	-1.576%	1,059	-13.790%
2026-05-25	52.7800	53.0700	52.4300	52.6800	-0.189%	468	-15.148%
2026-05-24	53.4500	53.5700	52.0600	52.7800	-1.254%	962	-15.309%
2026-05-23	52.6500	54.1200	51.4400	53.4500	+1.519%	1,031	-16.370%
2026-05-22	54.1600	54.5200	52.2700	52.6500	-2.788%	1,500	-15.100%
2026-05-21	53.9200	54.6100	53.4500	54.1600	+0.445%	1,127	-17.467%
2026-05-20	54.4100	54.4800	53.2800	53.9200	-0.901%	2,076	-17.099%
2026-05-19	54.2700	54.5600	53.5700	54.4100	+0.258%	1,948	-17.846%
2026-05-18	54.5900	54.5900	53.2200	54.2700	-0.586%	1,676	-17.634%
2026-05-17	56.1700	56.4400	53.7700	54.5900	-2.813%	1,658	-18.117%
2026-05-16	57.4800	57.6400	55.6000	56.1700	-2.279%	3,261	-20.420%
2026-05-15	58.1500	58.4400	56.4400	57.4800	-1.152%	1,174	-22.234%
2026-05-14	56.9700	59.5500	56.6300	58.1500	+2.071%	2,258	-23.130%
2026-05-13	58.0500	58.8900	56.2600	56.9700	-1.860%	1,672	-21.538%
2026-05-12	58.4800	58.6300	57.0400	58.0500	-0.735%	2,574	-22.997%
2026-05-11	60.4800	60.5400	58.0800	58.4800	-3.307%	1,256	-23.564%
2026-05-10	58.0100	60.5500	57.7100	60.4800	+4.258%	3,414	-26.091%
2026-05-09	58.2600	59.1200	57.7000	58.0100	-0.429%	1,481	-22.944%
2026-05-08	56.4800	58.9100	56.0900	58.2600	+3.152%	1,832	-23.275%
2026-05-07	56.6200	57.3200	56.1400	56.4800	-0.247%	1,430	-20.857%
2026-05-06	56.3000	57.8800	56.0900	56.6200	+0.568%	1,985	-21.053%
2026-05-05	54.9700	56.6000	54.8000	56.3000	+2.420%	1,668	-20.604%
2026-05-04	55.3000	56.3500	54.9100	54.9700	-0.597%	1,332	-18.683%
2026-05-03	55.3900	55.6900	54.9300	55.3000	-0.162%	796	-19.168%
2026-05-02	55.4200	55.6700	55.0700	55.3900	-0.054%	897	-19.300%
2026-05-01	55.1400	55.9600	54.9900	55.4200	+0.508%	1,198	-19.343%
2026-04-30	55.3000	55.8700	55.0200	55.1400	-0.289%	1,199	-18.934%
2026-04-29	55.6000	57.6900	54.3700	55.3000	-0.540%	1,671	-19.168%
2026-04-28	55.5200	55.6300	54.8300	55.6000	+0.144%	929	-19.604%
2026-04-27	56.2500	56.7700	55.0000	55.5200	-1.298%	4,662	-19.488%
2026-04-26	56.0200	56.4100	55.7700	56.2500	+0.411%	883	-20.533%
2026-04-25	56.5100	56.6900	55.6900	56.0200	-0.867%	4,053	-20.207%
2026-04-24	56.2200	56.7300	55.8000	56.5100	+0.516%	1,827	-20.899%
2026-04-23	55.5300	56.2300	54.9900	56.2200	+1.243%	1,826	-20.491%
2026-04-22	55.5500	56.5100	55.5200	55.5300	-0.036%	2,734	-19.503%
2026-04-21	55.0100	55.8500	54.7700	55.5500	+0.982%	948	-19.532%
2026-04-20	54.1000	55.4000	54.0000	55.0100	+1.682%	3,695	-18.742%
2026-04-19	55.8400	55.8400	53.9000	54.1000	-3.116%	4,137	-17.375%
2026-04-18	56.4900	56.6600	55.2800	55.8400	-1.151%	1,634	-19.950%
2026-04-17	56.3800	57.4100	55.4000	56.4900	+0.195%	3,127	-20.871%
2026-04-16	55.1300	56.5200	54.6600	56.3800	+2.267%	2,724	-20.717%
2026-04-15	54.3200	55.6300	53.8800	55.1300	+1.491%	818	-18.919%
2026-04-14	54.5900	55.2800	54.0500	54.3200	-0.495%	1,284	-17.710%
2026-04-13	53.4600	54.7300	52.7400	54.5900	+2.114%	1,771	-18.117%
2026-04-12	55.0900	55.0900	53.4400	53.4600	-2.959%	1,207	-16.386%
2026-04-11	54.9700	55.6600	54.3800	55.0900	+0.218%	1,693	-18.860%
2026-04-10	54.4600	55.5100	54.3100	54.9700	+0.936%	1,069	-18.683%
2026-04-09	53.9400	55.2300	53.6700	54.4600	+0.964%	1,628	-17.921%
2026-04-08	55.4500	55.5200	53.9400	53.9400	-2.723%	879	-17.130%
2026-04-07	53.4000	55.7300	52.9800	55.4500	+3.839%	1,234	-19.387%
2026-04-06	54.1400	54.4700	53.2300	53.4000	-1.367%	2,210	-16.292%
2026-04-05	53.5400	54.1500	52.6200	54.1400	+1.121%	1,289	-17.436%
2026-04-04	53.1700	53.8100	53.0900	53.5400	+0.696%	760	-16.511%
2026-04-03	52.2500	53.4500	52.1900	53.1700	+1.761%	1,066	-15.930%
2026-04-02	53.8700	54.0600	51.3400	52.2500	-3.007%	4,775	-14.450%
2026-04-01	53.9100	54.6800	53.7500	53.8700	-0.074%	1,361	-17.022%
2026-03-31	53.1900	54.1700	53.1400	53.9100	+1.354%	2,018	-17.084%
2026-03-30	53.1500	54.2900	53.0400	53.1900	+0.075%	2,743	-15.962%
2026-03-29	53.9100	54.3200	52.2900	53.1500	-1.410%	545	-15.898%
2026-03-28	53.6700	54.8500	53.3000	53.9100	+0.447%	1,166	-17.084%
2026-03-27	54.5600	55.0800	53.2400	53.6700	-1.631%	1,284	-16.713%
2026-03-26	56.5400	56.5900	54.1900	54.5600	-3.502%	1,107	-18.072%
2026-03-25	56.4100	56.6600	55.8000	56.5400	+0.230%	1,454	-20.941%
2026-03-24	55.5700	56.4400	55.1800	56.4100	+1.512%	2,119	-20.759%
2026-03-23	53.6200	56.0000	53.2700	55.5700	+3.637%	1,021	-19.561%
2026-03-22	54.8000	55.0000	53.0600	53.6200	-2.153%	1,268	-16.636%
2026-03-21	56.0900	56.5300	54.5000	54.8000	-2.300%	809	-18.431%
2026-03-20	55.5500	56.4200	55.2700	56.0900	+0.972%	1,204	-20.307%
2026-03-19	56.0300	56.1800	54.6700	55.5500	-0.857%	1,230	-19.532%
2026-03-18	58.0700	58.5800	55.3600	56.0300	-3.513%	2,076	-20.221%
2026-03-17	58.7700	59.2500	57.3700	58.0700	-1.191%	4,739	-23.024%
2026-03-16	56.2300	59.1000	55.8500	58.7700	+4.517%	3,074	-23.941%
2026-03-15	54.9600	56.3700	54.5000	56.2300	+2.311%	1,776	-20.505%
2026-03-14	55.3100	55.8700	54.4500	54.9600	-0.633%	1,964	-18.668%
2026-03-13	54.5900	56.6600	54.5900	55.3100	+1.319%	4,203	-19.183%
2026-03-12	54.7200	54.9700	53.9700	54.5900	-0.238%	1,918	-18.117%
2026-03-11	53.8300	55.2400	53.6200	54.7200	+1.653%	2,474	-18.311%
2026-03-10	53.7500	54.9700	53.4800	53.8300	+0.149%	3,233	-16.961%
2026-03-09	52.6900	54.6700	52.5300	53.7500	+2.012%	2,157	-16.837%
2026-03-08	53.5700	53.8400	51.9300	52.6900	-1.643%	1,640	-15.164%
2026-03-07	54.0300	54.2100	53.2300	53.5700	-0.851%	1,062	-16.558%
2026-03-06	55.4600	55.8300	53.1100	54.0300	-2.578%	1,747	-17.268%
2026-03-05	56.7900	57.2200	55.1000	55.4600	-2.342%	3,574	-19.401%
2026-03-04	54.7500	57.6500	54.3600	56.7900	+3.726%	2,736	-21.289%
2026-03-03	54.5700	55.1800	53.0800	54.7500	+0.330%	3,276	-18.356%
2026-03-02	53.3500	55.6200	53.0200	54.5700	+2.287%	3,101	-18.087%
2026-03-01	54.3300	55.4700	52.5400	53.3500	-1.804%	2,236	-16.214%
2026-02-28	54.5000	54.9500	51.4900	54.3300	-0.312%	2,924	-17.725%
2026-02-27	55.6600	56.3400	53.4600	54.5000	-2.084%	2,671	-17.982%
2026-02-26	56.7400	57.0000	54.4200	55.6600	-1.903%	13,511	-19.691%
2026-02-25	51.1600	58.9900	51.0900	56.7400	+10.907%	6,021	-21.220%
2026-02-24	51.1800	51.8300	50.2100	51.1600	-0.039%	3,457	-12.627%
2026-02-23	53.3800	53.4800	50.7400	51.1800	-4.121%	3,828	-12.661%
2026-02-22	54.8900	54.8900	52.9700	53.3800	-2.751%	1,291	-16.261%
2026-02-21	55.1400	55.9600	54.8400	54.8900	-0.453%	3,588	-18.564%
2026-02-20	52.6800	55.3900	52.6800	55.1400	+4.670%	2,993	-18.934%
2026-02-19	53.1200	53.6200	51.5000	52.6800	-0.828%	1,468	-15.148%
2026-02-18	53.9100	54.8600	52.9600	53.1200	-1.465%	1,749	-15.851%
2026-02-17	55.0100	55.7700	53.2100	53.9100	-2.000%	2,842	-17.084%
2026-02-16	54.9100	55.6100	53.3400	55.0100	+0.182%	4,960	-18.742%
2026-02-15	55.9600	56.6200	54.2500	54.9100	-1.876%	2,125	-18.594%
2026-02-14	55.0200	56.5900	54.8500	55.9600	+1.708%	2,058	-20.122%
2026-02-13	53.0400	55.6300	52.4600	55.0200	+3.733%	1,971	-18.757%
2026-02-12	52.2300	53.6700	51.5300	53.0400	+1.551%	2,350	-15.724%
2026-02-11	53.2900	53.6400	51.1600	52.2300	-1.989%	2,211	-14.417%
2026-02-10	54.5100	54.5500	52.8600	53.2900	-2.238%	3,354	-16.119%
2026-02-09	54.6000	55.0000	52.3400	54.5100	-0.165%	2,816	-17.997%
2026-02-08	55.1400	55.7600	53.7100	54.6000	-0.979%	3,017	-18.132%
2026-02-07	55.0300	55.8600	52.9100	55.1400	+0.200%	4,173	-18.934%
2026-02-06	50.6200	56.4300	45.2700	55.0300	+8.712%	9,898	-18.772%
2026-02-05	58.7200	59.3300	50.3100	50.6200	-13.794%	16,506	-11.695%
2026-02-04	59.2400	60.8900	56.9700	58.7200	-0.878%	8,319	-23.876%
2026-02-03	60.0300	61.1700	56.8400	59.2400	-1.316%	7,731	-24.544%
2026-02-02	58.4000	61.1200	56.5000	60.0300	+2.791%	7,981	-25.537%
2026-02-01	59.4500	59.8300	57.2500	58.4000	-1.766%	4,825	-23.459%
2026-01-31	65.4200	65.4200	54.9200	59.4500	-9.126%	12,024	-24.811%
2026-01-30	66.1300	66.3600	63.0400	65.4200	-1.074%	1,863	-31.672%
2026-01-29	69.4800	69.4900	64.4200	66.1300	-4.822%	2,968	-32.406%
2026-01-28	70.0500	70.2000	68.4900	69.4800	-0.814%	2,558	-35.665%
2026-01-27	69.7600	70.3800	68.6900	70.0500	+0.416%	1,956	-36.188%
2026-01-26	67.1300	69.9300	67.1100	69.7600	+3.918%	14,523	-35.923%
2026-01-25	68.0900	70.2000	65.2600	67.1300	-1.410%	6,610	-33.413%
2026-01-24	68.0400	68.8400	67.6800	68.0900	+0.073%	1,521	-34.352%
2026-01-23	68.1500	69.4800	66.9100	68.0400	-0.161%	2,813	-34.303%
2026-01-22	68.3800	69.4500	67.1400	68.1500	-0.336%	2,215	-34.409%
2026-01-21	67.0200	69.5500	66.0100	68.3800	+2.029%	5,366	-34.630%
2026-01-20	70.6700	71.0000	66.0000	67.0200	-5.165%	11,169	-33.303%
2026-01-19	72.2200	72.2200	65.6200	70.6700	-2.146%	12,916	-36.748%
2026-01-18	74.8300	75.8300	72.1200	72.2200	-3.488%	3,982	-38.106%
2026-01-17	75.2700	75.9500	73.8800	74.8300	-0.585%	4,789	-40.265%
2026-01-16	72.1700	75.9900	70.9900	75.2700	+4.295%	8,565	-40.614%
2026-01-15	76.7100	76.9200	69.5400	72.1700	-5.918%	23,266	-38.063%
2026-01-14	78.2200	80.9300	76.2000	76.7100	-1.930%	19,532	-41.729%
2026-01-13	76.0500	78.8900	75.2500	78.2200	+2.853%	7,151	-42.853%
2026-01-12	78.6700	80.5800	75.5400	76.0500	-3.330%	6,567	-41.223%
2026-01-11	81.1700	81.6400	78.4900	78.6700	-3.080%	1,534	-43.180%
2026-01-10	81.4100	82.2800	80.7300	81.1700	-0.295%	936	-44.930%
2026-01-09	81.2100	81.9100	79.8200	81.4100	+0.246%	2,447	-45.093%
2026-01-08	81.6000	82.1800	80.0000	81.2100	-0.478%	1,971	-44.958%
2026-01-07	83.9600	83.9600	81.0100	81.6000	-2.811%	3,963	-45.221%
2026-01-06	83.5400	84.7500	81.1900	83.9600	+0.503%	2,914	-46.760%
2026-01-05	82.0000	84.5100	81.0000	83.5400	+1.878%	7,639	-46.493%
2026-01-04	82.1900	83.0600	81.6900	82.0000	-0.231%	2,756	-45.488%
2026-01-03	81.8000	82.7800	80.8400	82.1900	+0.477%	1,663	-45.614%
2026-01-02	79.8300	82.1800	79.0000	81.8000	+2.468%	3,856	-45.355%
2026-01-01	76.7600	79.8900	76.6400	79.8300	+3.999%	2,529	-44.006%
2025-12-31	78.8200	78.8200	75.9800	76.7600	-2.614%	3,227	-41.767%
2025-12-30	78.2500	78.9300	77.6500	78.8200	+0.728%	2,142	-43.289%
2025-12-29	78.6400	80.0900	76.8800	78.2500	-0.496%	11,655	-42.875%
2025-12-28	80.2400	80.5000	77.8000	78.6400	-1.994%	4,841	-43.159%
2025-12-27	76.8100	80.4400	76.7700	80.2400	+4.466%	5,605	-44.292%
2025-12-26	75.4600	77.9000	75.4600	76.8100	+1.789%	3,017	-41.804%
2025-12-25	75.6800	77.4700	75.3400	75.4600	-0.291%	2,262	-40.763%
2025-12-24	76.9500	77.3100	75.2400	75.6800	-1.650%	4,902	-40.936%
2025-12-23	76.9400	77.9000	75.5500	76.9500	+0.013%	3,457	-41.910%
2025-12-22	76.7100	79.3800	76.3400	76.9400	+0.300%	3,059	-41.903%
2025-12-21	77.8300	78.0200	75.5500	76.7100	-1.439%	3,452	-41.729%
2025-12-20	77.5200	79.3100	76.3800	77.8300	+0.400%	2,653	-42.567%
2025-12-19	74.3100	77.8700	73.5100	77.5200	+4.320%	4,031	-42.337%
2025-12-18	75.9000	78.4900	72.5900	74.3100	-2.095%	5,850	-39.847%
2025-12-17	79.0000	80.9900	75.2000	75.9000	-3.924%	3,587	-41.107%
2025-12-16	77.5800	79.6400	76.5000	79.0000	+1.830%	8,109	-43.418%
2025-12-15	78.9200	81.2900	75.8100	77.5800	-1.698%	5,785	-42.382%
2025-12-14	81.5400	81.9500	78.0200	78.9200	-3.213%	6,096	-43.360%
2025-12-13	81.9000	82.4000	80.8400	81.5400	-0.440%	2,963	-45.180%
2025-12-12	82.9200	84.4200	80.5100	81.9000	-1.230%	6,639	-45.421%
2025-12-11	84.3100	84.5200	80.4600	82.9200	-1.649%	6,035	-46.093%
2025-12-10	85.8300	87.0800	83.8400	84.3100	-1.771%	5,605	-46.981%
2025-12-09	83.9100	87.4100	82.5600	85.8300	+2.288%	7,774	-47.920%
2025-12-08	81.2100	84.4000	81.1000	83.9100	+3.325%	6,362	-46.729%
2025-12-07	81.7400	83.7100	80.0000	81.2100	-0.648%	3,818	-44.958%
2025-12-06	80.4700	82.5200	79.9900	81.7400	+1.578%	3,932	-45.314%
2025-12-05	83.5600	84.1200	79.6400	80.4700	-3.698%	5,503	-44.451%
2025-12-04	86.0700	86.7800	82.2300	83.5600	-2.916%	6,946	-46.506%
2025-12-03	82.8200	86.6000	82.5600	86.0700	+3.924%	7,042	-48.066%
2025-12-02	77.6000	83.3000	77.3200	82.8200	+6.727%	9,600	-46.028%
2025-12-01	82.3100	82.4600	74.7100	77.6000	-5.722%	16,298	-42.397%
2025-11-30	84.0600	84.6500	82.3100	82.3100	-2.082%	6,210	-45.693%
2025-11-29	84.2800	85.6600	83.2400	84.0600	-0.261%	3,980	-46.824%
2025-11-28	86.5800	86.6800	83.1700	84.2800	-2.657%	4,895	-46.963%
2025-11-27	86.8900	87.7300	86.0300	86.5800	-0.357%	3,485	-48.371%
2025-11-26	85.3400	87.6900	83.4000	86.8900	+1.816%	7,607	-48.556%
2025-11-25	85.4000	86.6600	83.1200	85.3400	-0.070%	9,023	-47.621%
2025-11-24	83.0600	87.1700	82.2600	85.4000	+2.817%	7,094	-47.658%
2025-11-23	82.1200	84.3600	81.8600	83.0600	+1.145%	6,236	-46.183%
2025-11-22	82.6200	83.8000	80.9100	82.1200	-0.605%	5,857	-45.567%
2025-11-21	87.0300	88.4200	79.9900	82.6200	-5.067%	21,914	-45.897%
2025-11-20	92.8200	93.6200	85.9500	87.0300	-6.238%	7,254	-48.638%
2025-11-19	95.6400	95.9000	88.8200	92.8200	-2.949%	7,713	-51.842%
2025-11-18	91.2100	97.4000	90.3800	95.6400	+4.857%	10,757	-53.262%
2025-11-17	95.6600	97.7300	90.5900	91.2100	-4.652%	9,774	-50.992%
2025-11-16	101.6900	103.2800	94.2400	95.6600	-5.930%	10,257	-53.272%
2025-11-15	97.4300	109.4500	97.4300	101.6900	+4.372%	19,490	-56.043%
2025-11-14	96.3900	100.0700	93.3100	97.4300	+1.079%	18,378	-54.121%
2025-11-13	97.5400	102.6600	93.6400	96.3900	-1.179%	14,169	-53.626%
2025-11-12	99.5700	104.2300	94.8900	97.5400	-2.039%	18,548	-54.173%
2025-11-11	104.2200	106.8500	99.0000	99.5700	-4.462%	15,885	-55.107%
2025-11-10	110.2900	112.1500	103.5700	104.2200	-5.504%	25,569	-57.110%
2025-11-09	106.9300	113.5600	98.8800	110.2900	+3.142%	32,152	-59.470%
2025-11-08	101.7300	107.6500	98.0400	106.9300	+5.112%	17,159	-58.197%
2025-11-07	86.9200	104.7700	85.9200	101.7300	+17.039%	35,985	-56.060%
2025-11-06	89.2800	89.2800	86.3300	86.9200	-2.643%	5,183	-48.573%
2025-11-05	85.6400	89.9600	82.0000	89.2800	+4.250%	8,296	-49.933%
2025-11-04	87.3500	91.1300	79.8100	85.6400	-1.958%	19,316	-47.805%
2025-11-03	99.3800	99.7300	85.5200	87.3500	-12.105%	16,900	-48.827%
2025-11-02	101.3300	101.3500	97.5000	99.3800	-1.924%	4,773	-55.021%
2025-11-01	95.3300	101.7600	94.6000	101.3300	+6.294%	11,155	-55.887%
2025-10-31	93.4900	96.2000	93.0700	95.3300	+1.968%	8,956	-53.110%
2025-10-30	98.5600	99.6400	90.4400	93.4900	-5.144%	11,223	-52.187%
2025-10-29	96.8300	100.6500	95.9000	98.5600	+1.787%	11,080	-54.647%
2025-10-28	99.2600	106.6900	95.4900	96.8300	-2.448%	16,453	-53.837%
2025-10-27	100.1300	103.5000	98.3000	99.2600	-0.869%	11,024	-54.967%
2025-10-26	96.9200	100.8400	96.3700	100.1300	+3.312%	1,853	-55.358%
2025-10-25	96.4200	97.0600	95.8000	96.9200	+0.519%	1,384	-53.879%
2025-10-24	93.9500	97.3800	93.9500	96.4200	+2.629%	4,909	-53.640%
2025-10-23	91.8900	94.7800	91.8900	93.9500	+2.242%	3,852	-52.422%
2025-10-22	92.4700	94.9700	89.9700	91.8900	-0.627%	9,133	-51.355%
2025-10-21	94.0100	96.9900	91.7900	92.4700	-1.638%	7,449	-51.660%
2025-10-20	93.2600	95.8000	92.3700	94.0100	+0.804%	3,693	-52.452%
2025-10-19	91.6800	95.0000	90.8000	93.2600	+1.723%	2,692	-52.069%
2025-10-18	90.1000	92.1000	89.9700	91.6800	+1.754%	2,307	-51.243%
2025-10-17	91.7500	93.1000	84.3200	90.1000	-1.798%	14,125	-50.388%
2025-10-16	95.5000	96.9400	89.7600	91.7500	-3.927%	8,075	-51.281%
2025-10-15	97.3500	99.9300	93.4400	95.5000	-1.900%	8,962	-53.194%
2025-10-14	99.6100	100.4600	91.3300	97.3500	-2.269%	15,611	-54.083%
2025-10-13	99.1200	101.4000	95.0300	99.6100	+0.494%	24,377	-55.125%
2025-10-12	93.4000	102.8000	91.7900	99.1200	+6.124%	11,872	-54.903%
2025-10-11	105.2700	107.9100	90.3100	93.4000	-11.276%	22,463	-52.141%
2025-10-10	125.9800	135.8100	104.5000	105.2700	-16.439%	57,090	-57.538%
2025-10-09	118.7900	128.0600	115.4800	125.9800	+6.053%	23,154	-64.518%
2025-10-08	117.0300	119.6200	115.3900	118.7900	+1.504%	7,246	-62.371%
2025-10-07	118.3900	119.3200	115.3800	117.0300	-1.149%	8,900	-61.805%
2025-10-06	118.7800	121.4000	118.1800	118.3900	-0.328%	8,122	-62.243%
2025-10-05	120.5500	124.0900	118.4200	118.7800	-1.468%	11,356	-62.367%
2025-10-04	120.3600	120.9100	117.3800	120.5500	+0.158%	4,660	-62.920%
2025-10-03	119.5600	124.8400	115.8900	120.3600	+0.669%	10,656	-62.861%
2025-10-02	115.1800	122.7000	115.1800	119.5600	+3.803%	23,472	-62.613%
2025-10-01	106.8900	115.3700	105.5400	115.1800	+7.756%	10,008	-61.191%
2025-09-30	106.8900	107.5300	103.9600	106.8900	0.000%	4,014	-58.181%
2025-09-29	106.8900	107.5600	105.3300	106.8900	0.000%	3,331	-58.181%
2025-09-28	104.4800	107.1000	102.8800	106.8900	+2.307%	1,065	-58.181%
2025-09-27	104.6500	105.0000	103.4300	104.4800	-0.162%	1,687	-57.217%
2025-09-26	102.2500	104.9300	101.1100	104.6500	+2.347%	5,047	-57.286%
2025-09-25	105.5500	105.8600	100.2800	102.2500	-3.126%	9,225	-56.284%
2025-09-24	106.1300	107.7200	104.6300	105.5500	-0.546%	8,950	-57.650%
2025-09-23	105.7100	107.2400	104.5100	106.1300	+0.397%	7,521	-57.882%
2025-09-22	114.0700	114.5500	104.6800	105.7100	-7.329%	21,234	-57.715%
2025-09-21	114.0100	116.2400	113.8900	114.0700	+0.053%	8,761	-60.814%
2025-09-20	114.1400	115.3400	113.5700	114.0100	-0.114%	4,379	-60.793%
2025-09-19	118.2900	119.4700	113.4500	114.1400	-3.508%	8,967	-60.838%
2025-09-18	117.0000	119.1100	114.9600	118.2900	+1.103%	8,913	-62.212%
2025-09-17	115.0500	117.5700	113.2200	117.0000	+1.695%	11,742	-61.795%
2025-09-16	113.6800	115.8300	112.1400	115.0500	+1.205%	10,099	-61.147%
2025-09-15	115.2500	116.7700	112.0600	113.6800	-1.362%	10,611	-60.679%
2025-09-14	119.2500	119.3800	114.0100	115.2500	-3.354%	5,899	-61.215%
2025-09-13	118.1500	120.8600	117.6900	119.2500	+0.931%	9,442	-62.516%
2025-09-12	115.8900	118.2800	114.8000	118.1500	+1.950%	11,283	-62.167%
2025-09-11	117.6800	117.8200	113.1000	115.8900	-1.521%	11,816	-61.429%
2025-09-10	111.9300	118.6900	111.5700	117.6800	+5.137%	14,487	-62.016%
2025-09-09	112.7200	114.6600	110.9100	111.9300	-0.701%	7,776	-60.064%
2025-09-08	114.9600	115.4700	111.9600	112.7200	-1.949%	11,318	-60.344%
2025-09-07	112.2200	115.3400	112.2200	114.9600	+2.442%	3,509	-61.117%
2025-09-06	112.0900	112.5400	111.2700	112.2200	+0.116%	3,178	-60.168%
2025-09-05	111.0200	115.1100	111.0100	112.0900	+0.964%	8,472	-60.121%
2025-09-04	113.0400	113.5200	109.6000	111.0200	-1.787%	3,695	-59.737%
2025-09-03	111.7600	113.3500	110.7800	113.0400	+1.145%	4,754	-60.456%
2025-09-02	108.7300	112.1400	108.6500	111.7600	+2.787%	6,600	-60.004%
2025-09-01	108.8600	111.3200	106.5000	108.7300	-0.119%	4,902	-58.889%
2025-08-31	110.7600	111.8700	108.8500	108.8600	-1.715%	1,304	-58.938%
2025-08-30	109.9500	111.2300	108.4000	110.7600	+0.737%	2,146	-59.642%
2025-08-29	113.7400	113.7400	108.6500	109.9500	-3.332%	7,661	-59.345%
2025-08-28	112.2200	114.6600	111.4100	113.7400	+1.354%	8,459	-60.700%
2025-08-27	113.4000	116.2300	112.0000	112.2200	-1.041%	14,246	-60.168%
2025-08-26	109.1500	114.8300	108.8800	113.4000	+3.894%	6,769	-60.582%
2025-08-25	118.1300	118.6600	106.8500	109.1500	-7.602%	13,862	-59.047%
2025-08-24	121.4200	124.6700	117.1100	118.1300	-2.710%	9,582	-62.160%
2025-08-23	122.8900	123.2800	119.7800	121.4200	-1.196%	2,647	-63.186%
2025-08-22	114.4800	123.5800	112.5000	122.8900	+7.346%	9,703	-63.626%
2025-08-21	116.0800	117.2100	113.5600	114.4800	-1.378%	4,462	-60.954%
2025-08-20	112.5000	117.0900	112.1100	116.0800	+3.182%	8,454	-61.492%
2025-08-19	117.7700	119.0600	112.2100	112.5000	-4.475%	15,593	-60.267%
2025-08-18	120.7700	120.9600	115.3500	117.7700	-2.484%	10,346	-62.045%
2025-08-17	121.0800	123.2600	119.8700	120.7700	-0.256%	3,566	-62.987%
2025-08-16	119.3100	121.0800	117.2600	121.0800	+1.484%	5,468	-63.082%
2025-08-15	121.3600	123.3200	116.6500	119.3100	-1.689%	8,748	-62.535%
2025-08-14	130.9900	133.8700	119.7000	121.3600	-7.352%	23,705	-63.167%
2025-08-13	130.6700	134.1100	128.6100	130.9900	+0.245%	11,044	-65.875%
2025-08-12	120.2100	131.8700	118.4300	130.6700	+8.701%	16,431	-65.792%
2025-08-11	123.7400	128.0300	119.6100	120.2100	-2.853%	33,263	-62.815%
2025-08-10	120.5100	125.9200	118.3500	123.7400	+2.680%	7,116	-63.876%
2025-08-09	123.8200	126.3300	120.3200	120.5100	-2.673%	6,421	-62.908%
2025-08-08	123.0000	126.3800	119.3600	123.8200	+0.667%	14,371	-63.899%
2025-08-07	119.2500	123.0700	117.4700	123.0000	+3.145%	9,223	-63.659%
2025-08-06	120.2700	121.1800	115.1900	119.2500	-0.848%	9,931	-62.516%
2025-08-05	121.1100	129.0500	119.5700	120.2700	-0.694%	24,750	-62.834%
2025-08-04	110.4400	121.3400	110.2600	121.1100	+9.661%	20,566	-63.091%
2025-08-03	106.1600	111.3900	104.2300	110.4400	+4.032%	9,924	-59.526%
2025-08-02	106.5000	110.0100	104.1300	106.1600	-0.319%	10,699	-57.894%
2025-08-01	106.2700	108.1000	103.1400	106.5000	+0.216%	17,956	-58.028%
2025-07-31	110.5300	111.8300	105.7300	106.2700	-3.854%	7,003	-57.937%
2025-07-30	108.4600	111.2500	105.2100	110.5300	+1.909%	11,776	-59.558%
2025-07-29	109.0200	110.7700	106.7400	108.4600	-0.514%	6,179	-58.787%
2025-07-28	114.8800	116.4100	108.3500	109.0200	-5.101%	6,920	-58.998%
2025-07-27	113.9500	115.6100	112.4700	114.8800	+0.816%	4,423	-61.090%
2025-07-26	113.8400	115.4700	112.1300	113.9500	+0.097%	5,349	-60.772%
2025-07-25	112.2900	116.3600	108.3800	113.8400	+1.380%	17,045	-60.734%
2025-07-24	112.1100	115.4800	106.8800	112.2900	+0.161%	13,559	-60.192%
2025-07-23	119.7600	122.3500	109.0000	112.1100	-6.388%	31,532	-60.128%
2025-07-22	115.7100	119.9000	112.6100	119.7600	+3.500%	26,110	-62.675%
2025-07-21	116.6000	121.9500	114.6700	115.7100	-0.763%	23,057	-61.369%
2025-07-20	113.4700	121.5200	110.6500	116.6000	+2.758%	34,333	-61.664%
2025-07-19	101.7400	114.1900	99.8000	113.4700	+11.529%	28,271	-60.606%
2025-07-18	101.7600	112.2400	100.1400	101.7400	-0.020%	40,896	-56.064%
2025-07-17	97.4400	103.6500	95.4300	101.7600	+4.433%	21,391	-56.073%
2025-07-16	96.3900	99.9800	95.1500	97.4400	+1.089%	12,701	-54.126%
2025-07-15	95.4700	97.4500	91.2400	96.3900	+0.964%	10,563	-53.626%
2025-07-14	94.8300	98.0000	94.1000	95.4700	+0.675%	12,144	-53.179%
2025-07-13	92.8700	96.8100	92.7200	94.8300	+2.110%	7,283	-52.863%
2025-07-12	94.2900	95.4100	90.8000	92.8700	-1.506%	6,982	-51.868%
2025-07-11	94.8600	98.3100	92.7000	94.2900	-0.601%	13,113	-52.593%
2025-07-10	90.6900	95.2900	90.1600	94.8600	+4.598%	6,500	-52.878%
2025-07-09	87.6900	91.3500	87.1800	90.6900	+3.421%	7,726	-50.711%
2025-07-08	86.1000	88.0000	85.5700	87.6900	+1.847%	1,868	-49.025%

.dark-mode .q6vH6v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6vH6v{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDLitecoin / United States dollarcrypto Gemini

LTCUSD
Litecoin / United States dollar
crypto Gemini