Dark

LTCUSD
Litecoin / United States dollar
crypto Bitfinex

Real-time

Jul 12, 2026 2:03:17 PM EDT

44.565USD-1.344%(-0.607)5,257LTC235,467USD

44.565Bid 44.582Ask 0.017Spread

Composite
44.530 Coinbase
44.530 Bitfinex
44.565 Bitstamp
44.568 OKX
44.560 Kraken
44.700 Gemini
44.570 Binance.US
44.470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	44.6830	44.9410	44.3900	44.5650	-0.313%	4,298	0.000%
2026-07-11	44.8320	45.5790	44.6570	44.7050	-0.432%	4,539	-0.313%
2026-07-10	43.8060	44.9240	43.5910	44.8990	+2.486%	7,816	-0.744%
2026-07-09	43.6800	44.3880	43.4450	43.8100	+0.263%	13,338	+1.723%
2026-07-08	43.8920	44.0670	43.1710	43.6950	-0.451%	5,722	+1.991%
2026-07-07	44.8470	45.0100	43.6490	43.8930	-2.136%	17,269	+1.531%
2026-07-06	45.8370	46.0490	43.7750	44.8510	-2.102%	6,509	-0.638%
2026-07-05	44.8500	46.1680	44.0400	45.8140	+2.133%	4,185	-2.726%
2026-07-04	44.8580	45.7060	44.0110	44.8570	+0.002%	2,883	-0.651%
2026-07-03	43.5500	45.3910	43.1200	44.8560	+2.864%	16,276	-0.649%
2026-07-02	42.7780	43.9820	42.4930	43.6070	+2.083%	4,487	+2.197%
2026-07-01	41.9610	43.6910	41.1840	42.7170	+1.811%	3,875	+4.326%
2026-06-30	43.1490	43.1880	41.5850	41.9570	-2.763%	14,436	+6.216%
2026-06-29	42.4860	43.4210	42.1450	43.1490	+1.589%	6,714	+3.282%
2026-06-28	42.1690	43.3500	41.9270	42.4740	+0.714%	2,231	+4.923%
2026-06-27	41.9100	43.2700	41.7200	42.1730	+0.618%	1,935	+5.672%
2026-06-26	40.9290	42.1840	40.0370	41.9140	+2.419%	5,136	+6.325%
2026-06-25	41.1970	42.0000	39.3210	40.9240	-0.740%	2,644	+8.897%
2026-06-24	42.1870	42.5020	39.3210	41.2290	-2.280%	4,841	+8.091%
2026-06-23	44.5480	44.6670	41.8120	42.1910	-5.323%	6,366	+5.627%
2026-06-22	44.4780	45.8020	44.3400	44.5630	+0.238%	1,604	+0.004%
2026-06-21	44.5300	46.0560	44.3810	44.4570	-0.133%	2,906	+0.243%
2026-06-20	44.0440	44.6100	43.7590	44.5160	+1.081%	1,789	+0.110%
2026-06-19	43.8100	44.5480	43.1620	44.0400	+0.541%	3,013	+1.192%
2026-06-18	44.8060	44.9600	42.9810	43.8030	-2.249%	3,382	+1.740%
2026-06-17	45.6470	45.9090	44.3560	44.8110	-1.945%	2,828	-0.549%
2026-06-16	45.7790	46.3920	44.5340	45.7000	+0.268%	4,574	-2.484%
2026-06-15	45.3550	46.2290	44.7340	45.5780	+0.487%	10,529	-2.223%
2026-06-14	44.2640	45.3570	43.6360	45.3570	+2.495%	1,733	-1.746%
2026-06-13	43.0550	44.3450	42.9270	44.2530	+2.792%	3,863	+0.705%
2026-06-12	42.4750	43.5110	42.1500	43.0510	+1.385%	4,154	+3.517%
2026-06-11	41.7720	42.9590	41.7720	42.4630	+1.705%	4,257	+4.950%
2026-06-10	43.0430	43.2530	41.2800	41.7510	-2.986%	3,549	+6.740%
2026-06-09	43.0300	43.5700	41.8770	43.0360	-0.250%	6,579	+3.553%
2026-06-08	42.9300	43.9140	42.1670	43.1440	+0.590%	4,548	+3.294%
2026-06-07	41.4290	43.3700	41.1400	42.8910	+3.521%	5,157	+3.903%
2026-06-06	43.4370	44.0580	40.6700	41.4320	-4.338%	7,318	+7.562%
2026-06-05	45.5760	45.7700	42.0130	43.3110	-5.013%	10,282	+2.895%
2026-06-04	47.0860	47.4160	43.7890	45.5970	-3.092%	12,919	-2.263%
2026-06-03	46.8610	48.4950	46.7910	47.0520	+0.444%	6,120	-5.286%
2026-06-02	50.8020	50.8270	46.2900	46.8440	-7.802%	6,918	-4.865%
2026-06-01	52.0920	52.3100	50.1130	50.8080	-2.598%	4,413	-12.287%
2026-05-31	52.5800	52.8390	51.4900	52.1630	-0.557%	4,922	-14.566%
2026-05-30	51.9100	52.7840	51.8410	52.4550	+1.048%	3,840	-15.041%
2026-05-29	51.6500	52.3350	51.1810	51.9110	+0.410%	3,167	-14.151%
2026-05-28	52.0210	52.1800	50.4290	51.6990	-0.510%	4,637	-13.799%
2026-05-27	51.9460	52.8650	51.6340	51.9640	+0.017%	3,264	-14.239%
2026-05-26	52.7690	53.1120	51.6380	51.9550	-1.561%	3,081	-14.224%
2026-05-25	52.8160	53.2010	52.4930	52.7790	-0.004%	3,603	-15.563%
2026-05-24	53.5250	53.6970	52.0810	52.7810	-1.419%	4,089	-15.566%
2026-05-23	52.6790	54.2700	51.5000	53.5410	+1.712%	3,527	-16.765%
2026-05-22	54.1710	54.5740	52.3000	52.6400	-2.824%	5,438	-15.340%
2026-05-21	53.9960	54.7070	53.3230	54.1700	+0.333%	4,924	-17.731%
2026-05-20	54.4990	54.5800	53.2810	53.9900	-0.963%	4,269	-17.457%
2026-05-19	54.3740	54.5650	53.5000	54.5150	+0.317%	2,950	-18.252%
2026-05-18	54.5740	54.5740	53.1610	54.3430	-0.394%	4,942	-17.993%
2026-05-17	56.1340	56.4710	53.7200	54.5580	-2.806%	6,936	-18.316%
2026-05-16	57.4840	57.6560	55.5570	56.1330	-2.343%	7,824	-20.608%
2026-05-15	58.1990	58.4700	56.3700	57.4800	-1.244%	6,669	-22.469%
2026-05-14	56.9810	59.5580	56.6370	58.2040	+2.146%	8,434	-23.433%
2026-05-13	58.0750	58.9130	56.2520	56.9810	-1.907%	7,106	-21.790%
2026-05-12	58.4650	58.6260	57.0200	58.0890	-0.701%	7,250	-23.282%
2026-05-11	60.3570	60.5200	58.0310	58.4990	-3.064%	6,218	-23.819%
2026-05-10	57.9520	60.5380	57.6320	60.3480	+4.163%	9,264	-26.153%
2026-05-09	58.2880	59.1230	57.5870	57.9360	-0.589%	8,934	-23.079%
2026-05-08	56.4180	58.9450	56.0680	58.2790	+3.317%	13,425	-23.532%
2026-05-07	56.6780	57.3640	56.0470	56.4080	-0.476%	7,974	-20.995%
2026-05-06	56.3410	57.8700	56.0110	56.6780	+0.645%	6,947	-21.372%
2026-05-05	54.9510	56.5890	54.8000	56.3150	+2.482%	4,538	-20.865%
2026-05-04	55.2810	56.3780	54.8910	54.9510	-0.588%	7,587	-18.900%
2026-05-03	55.3410	55.7390	54.8510	55.2760	-0.094%	4,168	-19.377%
2026-05-02	55.3650	55.6890	55.0180	55.3280	-0.076%	4,588	-19.453%
2026-05-01	55.1900	55.9850	54.8700	55.3700	+0.319%	5,336	-19.514%
2026-04-30	55.3240	55.9700	54.9500	55.1940	-0.219%	3,034	-19.258%
2026-04-29	55.7160	57.6700	54.3860	55.3150	-0.720%	2,827	-19.434%
2026-04-28	55.5910	55.8030	54.6960	55.7160	+0.221%	3,271	-20.014%
2026-04-27	56.2900	56.8210	54.9900	55.5930	-1.247%	3,024	-19.837%
2026-04-26	56.0490	56.5000	55.7600	56.2950	+0.423%	4,158	-20.837%
2026-04-25	56.5500	56.7190	55.9280	56.0580	-0.921%	3,071	-20.502%
2026-04-24	56.2440	56.7500	55.7440	56.5790	+0.594%	1,671	-21.234%
2026-04-23	55.5150	56.2540	54.9200	56.2450	+1.324%	4,109	-20.766%
2026-04-22	55.5590	56.5260	55.4990	55.5100	-0.074%	8,402	-19.717%
2026-04-21	55.0350	55.8780	54.6780	55.5510	+0.928%	3,467	-19.776%
2026-04-20	54.0560	55.4190	53.9940	55.0400	+1.805%	4,081	-19.032%
2026-04-19	55.6490	55.8050	53.9100	54.0640	-2.860%	3,459	-17.570%
2026-04-18	56.4270	56.6540	55.2450	55.6560	-1.328%	3,303	-19.928%
2026-04-17	56.3620	57.4410	55.3520	56.4050	+0.060%	10,432	-20.991%
2026-04-16	55.1280	56.5800	54.5770	56.3710	+2.244%	5,770	-20.943%
2026-04-15	54.2580	55.6380	53.8510	55.1340	+1.624%	4,580	-19.170%
2026-04-14	54.6230	55.2550	54.0310	54.2530	-0.676%	3,750	-17.857%
2026-04-13	53.4640	54.7330	52.6440	54.6220	+2.175%	4,458	-18.412%
2026-04-12	55.0310	55.0670	53.3380	53.4590	-2.991%	2,656	-16.637%
2026-04-11	54.9900	55.7340	54.4260	55.1070	+0.297%	4,703	-19.130%
2026-04-10	54.5150	55.4790	54.2210	54.9440	+0.761%	2,460	-18.890%
2026-04-09	53.9170	55.2240	53.6090	54.5290	+1.128%	2,129	-18.273%
2026-04-08	55.3860	55.5230	53.8800	53.9210	-2.633%	2,828	-17.351%
2026-04-07	53.4810	55.7390	52.9100	55.3790	+3.537%	5,759	-19.527%
2026-04-06	54.0920	54.6000	53.1240	53.4870	-1.095%	3,537	-16.681%
2026-04-05	53.5690	54.1700	52.5920	54.0790	+0.969%	2,158	-17.593%
2026-04-04	53.1820	53.8500	52.9510	53.5600	+0.711%	2,091	-16.794%
2026-04-03	52.2600	53.4510	52.1270	53.1820	+1.803%	2,592	-16.203%
2026-04-02	53.7430	54.0810	51.3920	52.2400	-2.771%	4,314	-14.692%
2026-04-01	53.9230	54.7400	53.7290	53.7290	-0.461%	2,600	-17.056%
2026-03-31	53.3960	54.2480	53.2080	53.9780	+1.268%	4,601	-17.439%
2026-03-30	53.3390	54.3760	53.0310	53.3020	-0.079%	3,619	-16.392%
2026-03-29	53.8630	54.3700	52.2100	53.3440	-0.958%	3,414	-16.457%
2026-03-28	53.6860	54.9300	53.2840	53.8600	+0.313%	2,406	-17.258%
2026-03-27	54.5770	55.1310	53.2500	53.6920	-1.620%	2,908	-16.999%
2026-03-26	56.6250	56.6300	54.2200	54.5760	-3.620%	3,154	-18.343%
2026-03-25	56.3780	56.7570	55.9940	56.6260	+0.431%	3,107	-21.299%
2026-03-24	55.7310	56.4700	55.0940	56.3830	+1.181%	4,597	-20.960%
2026-03-23	53.5080	56.0700	53.2450	55.7250	+4.143%	4,259	-20.027%
2026-03-22	54.7840	55.0260	53.0410	53.5080	-2.320%	4,310	-16.713%
2026-03-21	56.1750	56.5700	54.3650	54.7790	-2.494%	3,071	-18.646%
2026-03-20	55.5340	56.4720	55.2210	56.1800	+1.174%	2,186	-20.675%
2026-03-19	56.0530	56.3140	54.6290	55.5280	-0.949%	3,339	-19.743%
2026-03-18	58.0660	58.5470	55.3290	56.0600	-3.463%	3,077	-20.505%
2026-03-17	58.6810	59.2450	57.2710	58.0710	-1.053%	3,468	-23.258%
2026-03-16	56.2590	59.1720	55.8200	58.6890	+4.340%	4,838	-24.066%
2026-03-15	54.9760	56.3840	54.6610	56.2480	+2.316%	1,733	-20.771%
2026-03-14	55.2600	55.7910	54.3800	54.9750	-0.496%	2,145	-18.936%
2026-03-13	54.5670	56.6800	54.5010	55.2490	+1.226%	2,338	-19.338%
2026-03-12	54.8450	54.9870	53.8400	54.5800	-0.425%	2,291	-18.349%
2026-03-11	53.8660	55.2800	53.5310	54.8130	+1.777%	4,717	-18.696%
2026-03-10	53.7810	55.0230	53.4430	53.8560	+0.087%	3,634	-17.252%
2026-03-09	52.5990	54.7900	52.5160	53.8090	+2.339%	3,766	-17.179%
2026-03-08	53.5580	53.8900	51.8310	52.5790	-1.828%	1,949	-15.242%
2026-03-07	53.7680	54.2700	53.1980	53.5580	-0.400%	2,212	-16.791%
2026-03-06	55.4470	55.8280	53.1200	53.7730	-3.126%	3,708	-17.124%
2026-03-05	56.8540	57.3240	55.1410	55.5080	-2.242%	4,629	-19.714%
2026-03-04	54.7740	57.6700	54.3330	56.7810	+3.655%	4,956	-21.514%
2026-03-03	54.5690	55.2780	53.0320	54.7790	+0.390%	3,446	-18.646%
2026-03-02	53.2620	55.6730	52.9860	54.5660	+2.441%	5,536	-18.328%
2026-03-01	54.4640	55.5700	52.5200	53.2660	-2.210%	3,539	-16.335%
2026-02-28	54.6220	55.0000	51.5410	54.4700	-0.287%	10,774	-18.184%
2026-02-27	55.6860	56.4590	53.5090	54.6270	-1.912%	7,080	-18.419%
2026-02-26	56.8410	57.1360	54.5090	55.6920	-2.013%	3,367	-19.980%
2026-02-25	51.2320	59.0440	51.1250	56.8360	+10.949%	10,883	-21.590%
2026-02-24	51.4390	51.9680	50.2650	51.2270	-0.383%	3,112	-13.005%
2026-02-23	53.5290	53.5810	50.8200	51.4240	-4.097%	4,174	-13.338%
2026-02-22	55.0390	55.0390	53.0900	53.6210	-2.440%	4,556	-16.889%
2026-02-21	55.2580	55.9810	54.8600	54.9620	-0.523%	5,150	-18.917%
2026-02-20	52.7740	55.4990	52.7350	55.2510	+4.674%	2,646	-19.341%
2026-02-19	53.3950	53.7690	51.4510	52.7840	-1.172%	3,329	-15.571%
2026-02-18	53.9840	54.9900	53.0200	53.4100	-1.072%	2,557	-16.561%
2026-02-17	55.2090	55.8830	53.2400	53.9890	-2.203%	2,955	-17.455%
2026-02-16	55.1210	55.7160	53.3550	55.2050	+0.152%	2,915	-19.274%
2026-02-15	56.0010	56.6700	54.2260	55.1210	-1.543%	3,055	-19.151%
2026-02-14	55.1420	56.6430	54.9350	55.9850	+1.626%	2,518	-20.398%
2026-02-13	53.1980	55.7380	52.4650	55.0890	+3.533%	2,682	-19.104%
2026-02-12	52.3520	53.8470	51.6060	53.2090	+1.614%	3,755	-16.245%
2026-02-11	53.4400	53.8100	51.1890	52.3640	-1.936%	4,637	-14.894%
2026-02-10	54.4990	54.6790	52.8100	53.3980	-2.000%	2,735	-16.542%
2026-02-09	54.5270	55.1310	52.3900	54.4880	-0.095%	3,922	-18.211%
2026-02-08	55.2830	55.8340	53.7070	54.5400	-1.307%	4,253	-18.289%
2026-02-07	55.0860	56.0820	52.9200	55.2620	+0.329%	5,483	-19.357%
2026-02-06	50.7950	56.4700	45.2200	55.0810	+8.449%	21,323	-19.092%
2026-02-05	58.9600	59.5400	50.1780	50.7900	-13.850%	13,501	-12.256%
2026-02-04	59.5220	61.0540	57.1570	58.9550	-0.958%	8,461	-24.408%
2026-02-03	60.0800	61.4640	56.9360	59.5250	-0.927%	7,701	-25.132%
2026-02-02	58.5340	61.2610	56.6290	60.0820	+2.717%	14,040	-25.826%
2026-02-01	59.5320	59.9540	57.2370	58.4930	-1.867%	6,275	-23.811%
2026-01-31	65.4830	65.4840	55.7100	59.6060	-8.904%	4,593	-25.234%
2026-01-30	66.2210	66.4650	62.7200	65.4320	-1.187%	6,462	-31.891%
2026-01-29	69.4270	69.5290	64.4000	66.2180	-4.623%	15,745	-32.700%
2026-01-28	70.0140	70.2610	68.4500	69.4280	-0.814%	10,068	-35.811%
2026-01-27	69.8200	70.4320	68.6630	69.9980	+0.195%	9,009	-36.334%
2026-01-26	67.2800	70.1700	66.9930	69.8620	+3.808%	9,975	-36.210%
2026-01-25	68.1580	70.3370	65.2200	67.2990	-1.214%	14,606	-33.781%
2026-01-24	68.0860	68.9540	67.6970	68.1260	+0.059%	5,084	-34.584%
2026-01-23	68.1990	69.5700	67.0000	68.0860	-0.164%	10,091	-34.546%
2026-01-22	68.5040	69.6380	67.1990	68.1980	-0.447%	8,885	-34.654%
2026-01-21	67.1050	69.7360	66.1140	68.5040	+2.091%	18,876	-34.945%
2026-01-20	70.7920	71.0140	65.9200	67.1010	-5.179%	19,906	-33.585%
2026-01-19	72.2370	72.2370	66.0000	70.7660	-2.036%	24,883	-37.025%
2026-01-18	74.8580	75.8310	71.9200	72.2370	-3.501%	17,191	-38.307%
2026-01-17	75.1850	75.9490	73.7960	74.8580	-0.435%	12,813	-40.467%
2026-01-16	72.1520	76.0010	70.9200	75.1850	+4.230%	22,593	-40.726%
2026-01-15	76.5690	76.7670	69.6500	72.1340	-5.792%	44,710	-38.219%
2026-01-14	78.0440	80.8000	76.0770	76.5690	-1.938%	39,431	-41.798%
2026-01-13	76.1110	78.8190	75.3030	78.0820	+2.544%	54,777	-42.925%
2026-01-12	78.7360	80.6790	75.6000	76.1450	-3.386%	28,258	-41.474%
2026-01-11	81.2210	81.7370	78.5620	78.8140	-3.042%	20,585	-43.455%
2026-01-10	81.5400	82.5070	80.9200	81.2870	-0.234%	4,537	-45.176%
2026-01-09	81.2900	82.1180	79.8520	81.4780	+0.231%	115,858	-45.304%
2026-01-08	81.6890	82.2880	80.0000	81.2900	-0.480%	4,327	-45.178%
2026-01-07	83.8170	83.8280	80.9710	81.6820	-2.547%	5,053	-45.441%
2026-01-06	83.3610	84.7700	81.0490	83.8170	+0.540%	5,105	-46.831%
2026-01-05	82.2230	84.4000	81.3140	83.3670	+1.391%	7,117	-46.544%
2026-01-04	82.0300	83.1590	81.5710	82.2230	+0.210%	3,380	-45.800%
2026-01-03	81.8950	82.8550	80.7380	82.0510	+0.177%	4,296	-45.686%
2026-01-02	80.0040	82.2190	79.0610	81.9060	+2.416%	7,973	-45.590%
2026-01-01	76.9170	80.0600	76.7360	79.9740	+3.943%	2,805	-44.276%
2025-12-31	78.9160	78.9160	76.1200	76.9400	-2.578%	3,969	-42.078%
2025-12-30	78.4600	79.0660	77.8400	78.9760	+0.735%	4,540	-43.571%
2025-12-29	78.7750	80.2030	77.0000	78.4000	-0.467%	4,493	-43.157%
2025-12-28	80.4300	80.6610	77.9220	78.7680	-2.004%	4,351	-43.422%
2025-12-27	76.9430	80.6570	76.8310	80.3790	+4.457%	2,611	-44.556%
2025-12-26	75.7210	78.0300	75.4710	76.9490	+1.620%	4,110	-42.085%
2025-12-25	75.7940	77.5550	75.4000	75.7220	-0.137%	3,558	-41.147%
2025-12-24	77.0360	77.4200	75.2720	75.8260	-1.552%	4,140	-41.227%
2025-12-23	77.0680	77.9410	75.5320	77.0210	-0.061%	2,484	-42.139%
2025-12-22	76.8340	79.4700	76.4140	77.0680	+0.310%	3,279	-42.174%
2025-12-21	77.9330	78.1250	75.5130	76.8300	-1.418%	2,216	-41.995%
2025-12-20	77.5990	79.4700	76.5500	77.9350	+0.410%	1,997	-42.818%
2025-12-19	74.4490	78.0930	73.7180	77.6170	+4.202%	3,212	-42.583%
2025-12-18	76.2050	78.5880	72.9240	74.4870	-2.340%	4,573	-40.171%
2025-12-17	79.2260	81.1020	75.3810	76.2720	-3.746%	4,526	-41.571%
2025-12-16	77.7540	79.7410	77.0090	79.2400	+1.852%	4,568	-43.759%
2025-12-15	79.0510	81.5020	76.1320	77.7990	-1.607%	4,608	-42.718%
2025-12-14	81.6240	82.0250	78.2410	79.0700	-3.035%	4,599	-43.639%
2025-12-13	81.9950	82.4720	80.9080	81.5450	-0.515%	770	-45.349%
2025-12-12	82.9250	84.4610	80.5810	81.9670	-1.150%	1,768	-45.631%
2025-12-11	84.3730	84.5680	80.3600	82.9210	-1.626%	4,494	-46.256%
2025-12-10	85.9720	87.2260	83.8290	84.2920	-1.946%	2,236	-47.130%
2025-12-09	83.9640	87.5340	82.5420	85.9650	+2.412%	3,183	-48.159%
2025-12-08	81.4480	84.5170	81.1610	83.9400	+2.995%	1,394	-46.909%
2025-12-07	81.7360	83.7520	80.0000	81.4990	-0.284%	1,303	-45.318%
2025-12-06	80.4590	82.5120	79.9660	81.7310	+1.581%	1,539	-45.474%
2025-12-05	83.5750	84.0960	79.6410	80.4590	-3.728%	1,466	-44.612%
2025-12-04	85.9070	86.7700	82.2020	83.5750	-2.693%	2,458	-46.677%
2025-12-03	82.8890	86.7360	82.6470	85.8880	+3.614%	1,937	-48.113%
2025-12-02	77.6670	83.3300	77.4110	82.8920	+6.778%	3,522	-46.237%
2025-12-01	82.4090	82.5200	74.8220	77.6300	-5.709%	3,473	-42.593%
2025-11-30	84.0690	84.9220	82.3300	82.3300	-2.070%	2,706	-45.870%
2025-11-29	84.3520	85.8070	83.2950	84.0700	-0.279%	1,132	-46.991%
2025-11-28	86.6620	86.9000	83.3220	84.3050	-2.730%	3,640	-47.138%
2025-11-27	86.9040	87.8320	86.0810	86.6710	-0.275%	1,268	-48.581%
2025-11-26	85.4500	87.7370	83.4310	86.9100	+1.766%	4,298	-48.723%
2025-11-25	85.6480	86.8190	83.2030	85.4020	-0.285%	2,834	-47.817%
2025-11-24	83.2000	87.3510	82.3410	85.6460	+2.918%	2,086	-47.966%
2025-11-23	82.2920	84.5240	81.9800	83.2180	+1.125%	1,319	-46.448%
2025-11-22	82.7960	84.0320	81.0000	82.2920	-0.599%	1,115	-45.845%
2025-11-21	87.3330	88.7800	80.2000	82.7880	-5.159%	9,420	-46.170%
2025-11-20	93.0120	93.9100	86.1200	87.2910	-6.176%	1,850	-48.947%
2025-11-19	95.8280	96.0500	89.0130	93.0370	-2.913%	2,906	-52.100%
2025-11-18	91.5150	97.6700	90.6460	95.8280	+4.682%	2,552	-53.495%
2025-11-17	96.1080	98.0880	90.9860	91.5420	-4.609%	3,814	-51.317%
2025-11-16	101.7700	103.5900	94.7200	95.9650	-5.704%	5,875	-53.561%
2025-11-15	97.7960	109.7000	97.7960	101.7700	+4.074%	9,986	-56.210%
2025-11-14	96.6220	100.2300	93.4200	97.7860	+1.215%	4,673	-54.426%
2025-11-13	97.6510	102.7300	93.8110	96.6120	-1.071%	4,446	-53.872%
2025-11-12	99.7780	104.3100	94.9760	97.6580	-2.131%	5,762	-54.366%
2025-11-11	104.2800	106.9700	99.1280	99.7840	-4.293%	4,607	-55.339%
2025-11-10	110.3600	112.1100	103.8300	104.2600	-5.570%	6,045	-57.256%
2025-11-09	106.3200	113.7000	99.2200	110.4100	+3.303%	4,564	-59.637%
2025-11-08	101.8100	107.6400	98.1810	106.8800	+4.939%	13,062	-58.304%
2025-11-07	87.0680	104.8500	86.1140	101.8500	+16.965%	14,854	-56.244%
2025-11-06	89.4010	89.4010	85.4520	87.0770	-2.677%	3,260	-48.821%
2025-11-05	85.2150	89.9990	82.2200	89.4720	+4.897%	3,744	-50.191%
2025-11-04	87.5550	91.2500	79.8880	85.2950	-2.620%	7,310	-47.752%
2025-11-03	99.5330	99.8590	85.6200	87.5900	-12.027%	11,487	-49.121%
2025-11-02	101.6000	101.6200	97.6200	99.5650	-2.032%	2,425	-55.240%
2025-11-01	95.5810	102.0200	95.2200	101.6300	+6.318%	9,305	-56.150%
2025-10-31	93.5500	96.4000	93.1800	95.5910	+2.181%	2,267	-53.380%
2025-10-30	98.7210	99.8800	90.6200	93.5510	-5.219%	5,934	-52.363%
2025-10-29	96.6670	100.8300	96.1200	98.7020	+2.105%	3,398	-54.849%
2025-10-28	99.4060	106.8100	95.2970	96.6670	-2.764%	14,671	-53.898%
2025-10-27	99.9500	103.0000	98.2330	99.4150	-0.535%	5,508	-55.173%
2025-10-26	96.9630	100.8500	96.3700	99.9500	+3.072%	3,644	-55.413%
2025-10-25	96.4910	97.0730	95.6800	96.9710	+0.497%	1,093	-54.043%
2025-10-24	94.0800	97.4200	93.9410	96.4910	+2.563%	3,990	-53.814%
2025-10-23	91.8840	94.7700	91.8840	94.0800	+2.390%	1,881	-52.631%
2025-10-22	92.5200	94.8800	90.0000	91.8840	-0.935%	4,429	-51.499%
2025-10-21	94.3180	97.0900	92.0000	92.7510	-1.587%	4,573	-51.952%
2025-10-20	93.4550	96.0810	92.4430	94.2470	+0.842%	2,742	-52.715%
2025-10-19	91.8340	94.8870	90.8980	93.4600	+1.773%	2,753	-52.316%
2025-10-18	90.2590	92.4040	90.1360	91.8320	+1.746%	4,952	-51.471%
2025-10-17	91.9380	93.2700	84.5200	90.2560	-1.722%	7,143	-50.624%
2025-10-16	95.6540	97.0410	89.8580	91.8370	-3.943%	6,875	-51.474%
2025-10-15	97.5390	100.0700	93.5660	95.6070	-1.981%	3,378	-53.387%
2025-10-14	99.6120	100.5900	91.3330	97.5390	-2.091%	11,184	-54.311%
2025-10-13	99.1530	101.4400	95.1000	99.6220	+0.491%	19,357	-55.266%
2025-10-12	93.5100	102.3000	91.8400	99.1350	+6.004%	10,638	-55.046%
2025-10-11	96.9700	102.9700	90.2970	93.5200	-3.657%	12,843	-52.347%
2025-10-10	125.9600	135.9900	54.9470	97.0700	-22.936%	50,966	-54.090%
2025-10-09	118.6900	128.1000	115.5200	125.9600	+5.973%	8,581	-64.620%
2025-10-08	117.0800	119.7300	115.6700	118.8600	+1.624%	4,580	-62.506%
2025-10-07	118.2900	119.1900	115.2300	116.9600	-1.166%	5,693	-61.897%
2025-10-06	118.8100	121.4600	118.0900	118.3400	-0.404%	9,804	-62.342%
2025-10-05	120.4400	124.1000	118.4500	118.8200	-1.337%	11,146	-62.494%
2025-10-04	120.4800	121.0400	117.5100	120.4300	-0.033%	5,616	-62.995%
2025-10-03	119.6100	124.7800	115.9300	120.4700	+0.711%	7,106	-63.007%
2025-10-02	115.2900	122.6600	115.2900	119.6200	+3.756%	8,909	-62.745%
2025-10-01	106.9300	115.3900	105.4800	115.2900	+7.838%	8,702	-61.345%
2025-09-30	106.9600	107.6000	104.0700	106.9100	-0.047%	4,908	-58.315%
2025-09-29	107.0600	107.7700	105.4600	106.9600	-0.093%	2,214	-58.335%
2025-09-28	104.7100	107.3700	103.0500	107.0600	+2.235%	1,572	-58.374%
2025-09-27	104.8100	105.2100	103.6300	104.7200	-0.229%	803	-57.444%
2025-09-26	102.4600	105.2300	101.3800	104.9600	+2.550%	4,561	-57.541%
2025-09-25	105.7300	105.9900	100.5000	102.3500	-3.215%	4,150	-56.458%
2025-09-24	106.3100	107.7900	104.7600	105.7500	-0.639%	3,453	-57.858%
2025-09-23	105.9100	107.4400	104.7500	106.4300	+0.576%	4,613	-58.127%
2025-09-22	114.2000	114.6200	103.0200	105.8200	-7.338%	7,283	-57.886%
2025-09-21	114.0600	116.3800	113.9300	114.2000	+0.079%	932	-60.976%
2025-09-20	114.2800	115.5800	113.7800	114.1100	-0.140%	4,525	-60.946%
2025-09-19	118.2700	119.4700	113.5400	114.2700	-3.366%	10,143	-61.000%
2025-09-18	117.0600	119.0600	114.9700	118.2500	+0.930%	5,935	-62.313%
2025-09-17	115.1400	117.6900	113.4100	117.1600	+1.843%	4,567	-61.962%
2025-09-16	113.9000	115.9500	112.1700	115.0400	+1.001%	5,925	-61.261%
2025-09-15	115.3800	116.8700	112.2000	113.9000	-1.283%	6,702	-60.874%
2025-09-14	119.2000	119.2800	114.0200	115.3800	-3.205%	10,117	-61.375%
2025-09-13	118.0100	120.7200	117.4200	119.2000	+1.000%	11,622	-62.613%
2025-09-12	115.7500	118.2000	114.7400	118.0200	+1.961%	4,586	-62.239%
2025-09-11	117.4700	117.6800	112.8200	115.7500	-1.573%	9,573	-61.499%
2025-09-10	111.9500	118.6000	111.6500	117.6000	+5.047%	17,056	-62.105%
2025-09-09	112.7500	114.5800	110.8100	111.9500	-0.701%	5,198	-60.192%
2025-09-08	114.9400	115.5400	111.7900	112.7400	-2.008%	9,914	-60.471%
2025-09-07	112.1400	115.4700	112.1400	115.0500	+2.613%	5,377	-61.265%
2025-09-06	111.9700	112.5800	111.1200	112.1200	+0.125%	2,481	-60.252%
2025-09-05	111.2500	115.2000	111.1700	111.9800	+0.656%	3,572	-60.203%
2025-09-04	113.1300	113.6500	109.7800	111.2500	-1.757%	840	-59.942%
2025-09-03	112.1600	113.5300	111.1100	113.2400	+1.216%	4,551	-60.646%
2025-09-02	108.8100	112.2400	108.7700	111.8800	+2.935%	3,057	-60.167%
2025-09-01	109.0500	111.4400	106.5400	108.6900	-0.339%	3,434	-58.998%
2025-08-31	110.9600	112.1200	109.0100	109.0600	-1.712%	2,901	-59.137%
2025-08-30	110.0500	111.4200	108.5600	110.9600	+0.827%	3,520	-59.837%
2025-08-29	113.8400	113.9500	108.8500	110.0500	-3.372%	7,268	-59.505%
2025-08-28	112.3700	114.8300	111.5400	113.8900	+1.371%	13,444	-60.870%
2025-08-27	113.6800	116.3600	112.2500	112.3500	-1.179%	20,221	-60.334%
2025-08-26	109.3800	115.0000	109.0200	113.6900	+3.931%	9,091	-60.801%
2025-08-25	118.3900	118.7700	107.0000	109.3900	-7.586%	12,479	-59.260%
2025-08-24	121.5900	124.8300	117.3100	118.3700	-2.640%	55,143	-62.351%
2025-08-23	123.0700	123.4500	119.9100	121.5800	-1.179%	4,400	-63.345%
2025-08-22	114.9100	123.7900	112.8000	123.0300	+7.085%	24,195	-63.777%
2025-08-21	116.2400	117.5400	113.7400	114.8900	-1.161%	12,632	-61.211%
2025-08-20	112.8300	117.2900	112.3700	116.2400	+3.050%	6,918	-61.661%
2025-08-19	117.8600	119.1500	112.3000	112.8000	-4.285%	5,855	-60.492%
2025-08-18	120.9000	121.0200	115.5300	117.8500	-2.515%	11,851	-62.185%
2025-08-17	121.1300	123.2700	120.0100	120.8900	-0.231%	10,592	-63.136%
2025-08-16	119.3000	121.1700	117.3600	121.1700	+1.542%	5,547	-63.221%
2025-08-15	121.4100	123.4000	116.6700	119.3300	-1.713%	17,322	-62.654%
2025-08-14	130.8700	133.6100	119.5500	121.4100	-6.944%	20,987	-63.294%
2025-08-13	130.3500	133.9300	128.4800	130.4700	+0.146%	14,392	-65.843%
2025-08-12	120.1700	131.7800	118.5000	130.2800	+8.413%	51,030	-65.793%
2025-08-11	123.8100	128.1200	119.7200	120.1700	-2.948%	12,252	-62.915%
2025-08-10	120.3200	126.0000	118.2100	123.8200	+2.900%	10,004	-64.008%
2025-08-09	123.9200	126.3400	120.1100	120.3300	-2.834%	16,205	-62.964%
2025-08-08	123.0300	126.4900	119.4300	123.8400	+0.650%	69,762	-64.014%
2025-08-07	119.3500	123.2000	117.6100	123.0400	+3.092%	14,011	-63.780%
2025-08-06	120.3300	121.1600	115.3700	119.3500	-0.831%	13,140	-62.660%
2025-08-05	121.2200	129.0400	119.6500	120.3500	-0.800%	31,880	-62.971%
2025-08-04	110.6400	121.5300	110.4500	121.3200	+9.633%	4,548	-63.267%
2025-08-03	106.4400	111.5800	104.5100	110.6600	+3.974%	4,564	-59.728%
2025-08-02	106.7300	110.1100	104.5800	106.4300	-0.216%	4,580	-58.127%
2025-08-01	106.2600	108.4200	103.3300	106.6600	+0.452%	59,703	-58.218%
2025-07-31	110.6100	111.9400	105.9000	106.1800	-4.014%	20,079	-58.029%
2025-07-30	108.6700	111.4000	105.3300	110.6200	+1.785%	20,487	-59.713%
2025-07-29	109.0400	110.9500	106.8300	108.6800	-0.330%	11,387	-58.994%
2025-07-28	114.8700	116.4400	108.4800	109.0400	-5.100%	24,081	-59.130%
2025-07-27	113.9600	115.5700	112.4000	114.9000	+0.816%	3,538	-61.214%
2025-07-26	113.5500	115.4600	112.1000	113.9700	+0.088%	3,573	-60.898%
2025-07-25	112.2700	116.3100	108.3900	113.8700	+1.317%	16,997	-60.863%
2025-07-24	112.2200	115.5500	107.1600	112.3900	+0.232%	6,800	-60.348%
2025-07-23	119.7100	122.2600	109.1200	112.1300	-6.254%	12,961	-60.256%
2025-07-22	115.4600	119.8700	112.5400	119.6100	+3.801%	7,789	-62.741%
2025-07-21	116.6000	121.8500	114.3500	115.2300	-1.175%	20,649	-61.325%
2025-07-20	113.2000	121.3800	110.3200	116.6000	+2.885%	21,394	-61.780%
2025-07-19	101.7000	114.1500	99.4260	113.3300	+11.436%	32,437	-60.677%
2025-07-18	101.6000	112.2000	100.1400	101.7000	+0.128%	30,620	-56.180%
2025-07-17	97.5000	103.6000	95.3820	101.5700	+4.182%	14,179	-56.124%
2025-07-16	96.3760	99.9400	95.2550	97.4930	+1.094%	14,033	-54.289%
2025-07-15	95.6270	96.7510	91.2490	96.4380	+0.834%	9,746	-53.789%
2025-07-14	94.5000	97.8590	94.0910	95.6400	+1.218%	5,437	-53.403%
2025-07-13	92.6580	96.6800	92.4180	94.4890	+1.996%	8,083	-52.836%
2025-07-12	94.1530	95.2830	90.5630	92.6400	-1.566%	7,208	-51.894%
2025-07-11	94.8130	98.2950	92.6150	94.1140	-0.807%	19,499	-52.648%
2025-07-10	90.7400	95.2690	90.2290	94.8800	+4.568%	13,666	-53.030%
2025-07-09	87.8540	91.4000	87.2440	90.7350	+3.310%	14,266	-50.884%
2025-07-08	86.1580	88.0000	85.6700	87.8280	+1.934%	10,613	-49.259%

.dark-mode .njQZjB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .njQZjB{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDLitecoin / United States dollarcrypto Bitfinex

LTCUSD
Litecoin / United States dollar
crypto Bitfinex