LTCUSD
Litecoin / United States dollar
cryptoBitfinex
Real-timeNov 8, 2026 8:30:16 PM EST
50.43USD-3.285%(-1.71)8,833LTC453,330USD
LTCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 50.14 | 50.98 | 49.93 | 50.43 | +0.663% | 461 | 0.000% |
| 2026-11-08 | 52.22 | 52.40 | 49.37 | 50.10 | -4.028% | 8,831 | +0.663% |
| 2026-11-07 | 52.60 | 52.66 | 51.60 | 52.20 | -0.743% | 7,673 | -3.392% |
| 2026-11-06 | 51.63 | 53.50 | 51.60 | 52.60 | +1.845% | 11,126 | -4.111% |
| 2026-11-05 | 56.27 | 56.54 | 50.84 | 51.64 | -8.234% | 10,401 | -2.341% |
| 2026-11-04 | 54.34 | 57.10 | 52.18 | 56.28 | +3.568% | 12,450 | -10.383% |
| 2026-11-03 | 53.73 | 55.20 | 53.53 | 54.34 | +1.126% | 9,469 | -7.185% |
| 2026-11-02 | 55.69 | 56.28 | 53.56 | 53.73 | -3.509% | 13,354 | -6.140% |
| 2026-11-01 | 55.80 | 56.50 | 55.00 | 55.69 | -0.215% | 7,649 | -9.433% |
| 2026-10-31 | 56.02 | 56.31 | 54.57 | 55.81 | -0.368% | 8,616 | -9.628% |
| 2026-10-30 | 54.98 | 56.56 | 52.95 | 56.01 | +2.227% | 11,379 | -9.960% |
| 2026-10-29 | 59.30 | 59.74 | 54.40 | 54.79 | -7.568% | 7,089 | -7.955% |
| 2026-10-28 | 57.20 | 59.80 | 57.02 | 59.28 | +3.636% | 11,914 | -14.921% |
| 2026-10-27 | 56.78 | 57.27 | 55.70 | 57.20 | +0.729% | 4,176 | -11.827% |
| 2026-10-26 | 56.73 | 57.25 | 56.01 | 56.78 | +0.100% | 4,854 | -11.184% |
| 2026-10-25 | 57.04 | 57.33 | 55.92 | 56.73 | -0.563% | 3,650 | -11.095% |
| 2026-10-24 | 57.29 | 57.55 | 55.18 | 57.05 | -0.417% | 6,860 | -11.595% |
| 2026-10-23 | 58.86 | 59.84 | 56.16 | 57.29 | -2.654% | 4,769 | -11.964% |
| 2026-10-22 | 61.62 | 61.97 | 58.14 | 58.85 | -4.427% | 7,038 | -14.301% |
| 2026-10-21 | 61.60 | 62.41 | 61.00 | 61.58 | -0.037% | 6,346 | -18.095% |
| 2026-10-20 | 59.71 | 61.60 | 58.28 | 61.60 | +3.148% | 6,251 | -18.125% |
| 2026-10-19 | 59.14 | 60.45 | 59.03 | 59.72 | +0.991% | 5,888 | -15.548% |
| 2026-10-18 | 58.86 | 60.04 | 56.68 | 59.13 | +0.471% | 11,762 | -14.711% |
| 2026-10-17 | 59.74 | 60.06 | 57.59 | 58.86 | -1.485% | 5,349 | -14.310% |
| 2026-10-16 | 61.06 | 61.80 | 59.10 | 59.74 | -2.163% | 6,116 | -15.582% |
| 2026-10-15 | 59.28 | 61.06 | 57.22 | 61.06 | +3.006% | 4,871 | -17.408% |
| 2026-10-14 | 61.21 | 62.47 | 58.73 | 59.28 | -3.155% | 10,426 | -14.925% |
| 2026-10-13 | 61.07 | 62.67 | 59.51 | 61.21 | +0.206% | 28,556 | -17.609% |
| 2026-10-12 | 64.67 | 65.89 | 60.97 | 61.09 | -5.535% | 4,970 | -17.439% |
| 2026-10-11 | 64.04 | 64.87 | 63.13 | 64.67 | +0.976% | 3,730 | -22.008% |
| 2026-10-10 | 63.49 | 64.44 | 63.44 | 64.04 | +0.854% | 3,757 | -21.247% |
| 2026-10-09 | 63.13 | 64.53 | 63.03 | 63.50 | +0.589% | 4,887 | -20.575% |
| 2026-10-08 | 66.19 | 66.42 | 61.01 | 63.13 | -4.632% | 7,659 | -20.107% |
| 2026-10-07 | 69.04 | 69.20 | 65.57 | 66.19 | -4.165% | 5,942 | -23.808% |
| 2026-10-06 | 70.15 | 70.62 | 68.90 | 69.07 | -1.448% | 4,563 | -26.981% |
| 2026-10-05 | 70.71 | 71.68 | 69.56 | 70.08 | -0.894% | 3,762 | -28.039% |
| 2026-10-04 | 70.26 | 72.28 | 69.80 | 70.72 | +0.665% | 8,419 | -28.682% |
| 2026-10-03 | 69.91 | 71.34 | 68.42 | 70.25 | +0.496% | 7,246 | -28.208% |
| 2026-10-02 | 68.11 | 71.28 | 67.47 | 69.90 | +2.623% | 23,852 | -27.851% |
| 2026-10-01 | 67.25 | 68.69 | 66.60 | 68.12 | +1.294% | 4,435 | -25.959% |
| 2026-09-30 | 66.85 | 68.31 | 65.54 | 67.25 | +0.607% | 4,274 | -25.001% |
| 2026-09-29 | 69.26 | 69.39 | 66.63 | 66.84 | -3.479% | 5,722 | -24.545% |
| 2026-09-28 | 71.27 | 72.53 | 68.62 | 69.25 | -2.821% | 11,414 | -27.170% |
| 2026-09-27 | 72.56 | 72.56 | 70.30 | 71.26 | -1.816% | 7,417 | -29.224% |
| 2026-09-26 | 72.54 | 74.97 | 70.61 | 72.58 | +0.076% | 12,888 | -30.510% |
| 2026-09-25 | 71.89 | 73.77 | 69.00 | 72.52 | +0.917% | 20,954 | -30.457% |
| 2026-09-24 | 61.81 | 74.79 | 61.69 | 71.86 | +16.262% | 60,394 | -29.819% |
| 2026-09-23 | 62.94 | 64.64 | 58.59 | 61.81 | -1.798% | 14,212 | -18.406% |
| 2026-09-22 | 62.00 | 63.78 | 59.78 | 62.94 | +1.496% | 12,148 | -19.874% |
| 2026-09-21 | 58.74 | 63.80 | 58.18 | 62.02 | +5.557% | 17,388 | -18.675% |
| 2026-09-20 | 58.28 | 59.32 | 56.46 | 58.75 | +0.834% | 3,464 | -14.155% |
| 2026-09-19 | 58.13 | 59.20 | 56.71 | 58.26 | +0.239% | 8,217 | -13.439% |
| 2026-09-18 | 53.96 | 58.18 | 53.86 | 58.13 | +7.723% | 7,771 | -13.232% |
| 2026-09-17 | 51.72 | 54.00 | 51.55 | 53.96 | +4.315% | 2,962 | -6.531% |
| 2026-09-16 | 51.31 | 51.84 | 50.26 | 51.73 | +0.834% | 5,138 | -2.498% |
| 2026-09-15 | 53.13 | 53.13 | 50.80 | 51.30 | -3.428% | 3,840 | -1.684% |
| 2026-09-14 | 53.80 | 54.59 | 53.08 | 53.12 | -1.238% | 4,343 | -5.055% |
| 2026-09-13 | 53.63 | 55.26 | 53.25 | 53.78 | +0.282% | 4,522 | -6.230% |
| 2026-09-12 | 53.26 | 54.22 | 53.12 | 53.63 | +0.708% | 5,320 | -5.966% |
| 2026-09-11 | 52.15 | 54.30 | 51.98 | 53.26 | +2.103% | 6,174 | -5.301% |
| 2026-09-10 | 53.25 | 53.48 | 51.74 | 52.16 | -2.111% | 5,400 | -3.309% |
| 2026-09-09 | 54.32 | 54.83 | 52.40 | 53.28 | -1.914% | 6,423 | -5.350% |
| 2026-09-08 | 55.27 | 56.28 | 53.83 | 54.33 | -1.761% | 7,123 | -7.162% |
| 2026-09-07 | 55.03 | 59.51 | 53.92 | 55.30 | +0.478% | 12,677 | -8.798% |
| 2026-09-06 | 54.76 | 55.18 | 53.52 | 55.04 | +0.521% | 5,042 | -8.362% |
| 2026-09-05 | 50.81 | 55.39 | 50.79 | 54.75 | +7.746% | 13,213 | -7.885% |
| 2026-09-04 | 51.48 | 51.60 | 49.81 | 50.81 | -1.305% | 9,139 | -0.750% |
| 2026-09-03 | 49.73 | 51.85 | 49.50 | 51.49 | +3.533% | 4,044 | -2.045% |
| 2026-09-02 | 49.59 | 50.04 | 48.55 | 49.73 | +0.307% | 4,245 | +1.416% |
| 2026-09-01 | 48.58 | 50.10 | 48.31 | 49.58 | +2.073% | 4,115 | +1.727% |
| 2026-08-31 | 47.97 | 49.08 | 47.73 | 48.57 | +1.234% | 3,292 | +3.836% |
| 2026-08-30 | 49.02 | 50.13 | 47.32 | 47.98 | -2.132% | 3,945 | +5.117% |
| 2026-08-29 | 49.32 | 49.49 | 48.53 | 49.02 | -0.604% | 2,596 | +2.876% |
| 2026-08-28 | 49.92 | 50.51 | 47.97 | 49.32 | -1.190% | 8,861 | +2.255% |
| 2026-08-27 | 50.52 | 50.52 | 49.40 | 49.92 | -1.332% | 7,750 | +1.038% |
| 2026-08-26 | 49.95 | 50.88 | 49.17 | 50.59 | +1.271% | 3,235 | -0.308% |
| 2026-08-25 | 51.66 | 52.97 | 49.50 | 49.95 | -3.300% | 13,849 | +0.959% |
| 2026-08-24 | 52.30 | 54.12 | 51.29 | 51.66 | -1.224% | 8,894 | -2.373% |
| 2026-08-23 | 52.53 | 53.18 | 50.55 | 52.30 | -0.411% | 8,745 | -3.568% |
| 2026-08-22 | 53.15 | 55.47 | 50.37 | 52.52 | -1.332% | 10,043 | -3.965% |
| 2026-08-21 | 47.83 | 54.20 | 47.78 | 53.23 | +11.293% | 9,862 | -5.244% |
| 2026-08-20 | 46.86 | 48.58 | 46.50 | 47.82 | +2.125% | 5,754 | +5.458% |
| 2026-08-19 | 44.42 | 47.25 | 44.36 | 46.83 | +5.416% | 7,726 | +7.698% |
| 2026-08-18 | 44.59 | 44.76 | 44.17 | 44.42 | -0.354% | 4,713 | +13.531% |
| 2026-08-17 | 44.15 | 44.66 | 43.85 | 44.58 | +0.997% | 2,641 | +13.129% |
| 2026-08-16 | 44.14 | 44.81 | 44.03 | 44.14 | +0.011% | 1,602 | +14.257% |
| 2026-08-15 | 43.87 | 44.36 | 43.67 | 44.14 | +0.611% | 1,371 | +14.270% |
| 2026-08-14 | 44.84 | 44.95 | 43.41 | 43.87 | -2.285% | 3,919 | +14.968% |
| 2026-08-13 | 44.94 | 45.11 | 44.71 | 44.89 | +0.022% | 4,603 | +12.340% |
| 2026-08-12 | 45.52 | 45.67 | 44.73 | 44.88 | -1.404% | 2,208 | +12.365% |
| 2026-08-11 | 45.14 | 45.58 | 44.97 | 45.52 | +0.833% | 1,864 | +10.788% |
| 2026-08-10 | 45.46 | 45.78 | 45.02 | 45.15 | -0.728% | 1,741 | +11.711% |
| 2026-08-09 | 46.03 | 46.48 | 45.43 | 45.48 | -1.210% | 1,401 | +10.898% |
| 2026-08-08 | 45.56 | 46.13 | 45.45 | 46.03 | +0.976% | 956 | +9.556% |
| 2026-08-07 | 45.46 | 46.08 | 45.21 | 45.59 | +0.295% | 2,970 | +10.625% |
| 2026-08-06 | 45.33 | 45.81 | 44.79 | 45.46 | +0.271% | 2,650 | +10.951% |
| 2026-08-05 | 44.85 | 45.45 | 44.74 | 45.33 | +1.043% | 2,898 | +11.252% |
| 2026-08-04 | 44.30 | 45.12 | 44.08 | 44.87 | +1.250% | 2,254 | +12.413% |
| 2026-08-03 | 44.70 | 44.77 | 44.03 | 44.31 | -0.881% | 1,638 | +13.818% |
| 2026-08-02 | 44.25 | 45.07 | 44.13 | 44.70 | +1.010% | 2,342 | +12.815% |
| 2026-08-01 | 44.32 | 44.77 | 43.63 | 44.26 | -0.126% | 5,746 | +13.955% |
| 2026-07-31 | 45.59 | 45.91 | 44.21 | 44.31 | -2.801% | 1,873 | +13.811% |
| 2026-07-30 | 45.45 | 45.83 | 44.96 | 45.59 | +0.312% | 1,518 | +10.623% |
| 2026-07-29 | 46.22 | 46.39 | 44.32 | 45.45 | -1.717% | 6,747 | +10.968% |
| 2026-07-28 | 46.14 | 46.75 | 45.98 | 46.24 | +0.447% | 4,545 | +9.063% |
| 2026-07-27 | 47.87 | 47.88 | 45.92 | 46.04 | -3.845% | 15,365 | +9.551% |
| 2026-07-26 | 46.58 | 48.30 | 46.51 | 47.88 | +2.773% | 3,610 | +5.339% |
| 2026-07-25 | 46.40 | 46.70 | 45.82 | 46.59 | +0.416% | 1,368 | +8.260% |
| 2026-07-24 | 46.99 | 47.44 | 46.00 | 46.39 | -1.262% | 9,734 | +8.710% |
| 2026-07-23 | 47.16 | 47.55 | 46.21 | 46.99 | -0.409% | 3,421 | +7.338% |
| 2026-07-22 | 46.89 | 47.60 | 46.36 | 47.18 | +0.618% | 2,553 | +6.899% |
| 2026-07-21 | 47.39 | 48.11 | 46.71 | 46.89 | -1.043% | 8,823 | +7.560% |
| 2026-07-20 | 47.10 | 47.84 | 46.44 | 47.38 | +0.594% | 3,425 | +6.439% |
| 2026-07-19 | 47.03 | 47.90 | 46.74 | 47.10 | +0.155% | 19,911 | +7.072% |
| 2026-07-18 | 45.18 | 47.87 | 45.09 | 47.03 | +4.090% | 5,307 | +7.238% |
| 2026-07-17 | 44.95 | 45.97 | 44.15 | 45.18 | +0.543% | 2,678 | +11.624% |
| 2026-07-16 | 45.22 | 45.43 | 44.39 | 44.94 | -0.681% | 2,193 | +12.230% |
| 2026-07-15 | 45.48 | 46.17 | 44.72 | 45.25 | -0.425% | 4,524 | +11.466% |
| 2026-07-14 | 43.58 | 45.53 | 43.43 | 45.44 | +4.309% | 12,429 | +10.993% |
| 2026-07-13 | 44.00 | 44.58 | 42.90 | 43.56 | -1.029% | 14,462 | +15.775% |
| 2026-07-12 | 44.63 | 44.87 | 43.98 | 44.02 | -1.543% | 3,209 | +14.584% |
| 2026-07-11 | 44.83 | 45.58 | 44.66 | 44.70 | -0.432% | 4,539 | +12.815% |
| 2026-07-10 | 43.81 | 44.92 | 43.59 | 44.90 | +2.486% | 7,816 | +12.328% |
| 2026-07-09 | 43.68 | 44.39 | 43.45 | 43.81 | +0.263% | 13,338 | +15.120% |
| 2026-07-08 | 43.89 | 44.07 | 43.17 | 43.70 | -0.451% | 5,722 | +15.423% |
| 2026-07-07 | 44.85 | 45.01 | 43.65 | 43.89 | -2.136% | 17,269 | +14.902% |
| 2026-07-06 | 45.84 | 46.05 | 43.77 | 44.85 | -2.102% | 6,509 | +12.448% |
| 2026-07-05 | 44.85 | 46.17 | 44.04 | 45.81 | +2.133% | 4,185 | +10.084% |
| 2026-07-04 | 44.86 | 45.71 | 44.01 | 44.86 | +0.002% | 2,883 | +12.433% |
| 2026-07-03 | 43.55 | 45.39 | 43.12 | 44.86 | +2.864% | 16,276 | +12.435% |
| 2026-07-02 | 42.78 | 43.98 | 42.49 | 43.61 | +2.083% | 4,487 | +15.656% |
| 2026-07-01 | 41.96 | 43.69 | 41.18 | 42.72 | +1.811% | 3,875 | +18.065% |
| 2026-06-30 | 43.15 | 43.19 | 41.59 | 41.96 | -2.763% | 14,436 | +20.204% |
| 2026-06-29 | 42.49 | 43.42 | 42.15 | 43.15 | +1.589% | 6,714 | +16.883% |
| 2026-06-28 | 42.17 | 43.35 | 41.93 | 42.47 | +0.714% | 2,231 | +18.741% |
| 2026-06-27 | 41.91 | 43.27 | 41.72 | 42.17 | +0.618% | 1,935 | +19.588% |
| 2026-06-26 | 40.93 | 42.18 | 40.04 | 41.91 | +2.419% | 5,136 | +20.327% |
| 2026-06-25 | 41.20 | 42.00 | 39.32 | 40.92 | -0.740% | 2,644 | +23.238% |
| 2026-06-24 | 42.19 | 42.50 | 39.32 | 41.23 | -2.280% | 4,841 | +22.327% |
| 2026-06-23 | 44.55 | 44.67 | 41.81 | 42.19 | -5.323% | 6,366 | +19.537% |
| 2026-06-22 | 44.48 | 45.80 | 44.34 | 44.56 | +0.238% | 1,604 | +13.175% |
| 2026-06-21 | 44.53 | 46.06 | 44.38 | 44.46 | -0.133% | 2,906 | +13.444% |
| 2026-06-20 | 44.04 | 44.61 | 43.76 | 44.52 | +1.081% | 1,789 | +13.294% |
| 2026-06-19 | 43.81 | 44.55 | 43.16 | 44.04 | +0.541% | 3,013 | +14.519% |
| 2026-06-18 | 44.81 | 44.96 | 42.98 | 43.80 | -2.249% | 3,382 | +15.138% |
| 2026-06-17 | 45.65 | 45.91 | 44.36 | 44.81 | -1.945% | 2,828 | +12.548% |
| 2026-06-16 | 45.78 | 46.39 | 44.53 | 45.70 | +0.268% | 4,574 | +10.359% |
| 2026-06-15 | 45.35 | 46.23 | 44.73 | 45.58 | +0.487% | 10,529 | +10.654% |
| 2026-06-14 | 44.26 | 45.36 | 43.64 | 45.36 | +2.495% | 1,733 | +11.193% |
| 2026-06-13 | 43.05 | 44.34 | 42.93 | 44.25 | +2.792% | 3,863 | +13.967% |
| 2026-06-12 | 42.48 | 43.51 | 42.15 | 43.05 | +1.385% | 4,154 | +17.149% |
| 2026-06-11 | 41.77 | 42.96 | 41.77 | 42.46 | +1.705% | 4,257 | +18.772% |
| 2026-06-10 | 43.04 | 43.25 | 41.28 | 41.75 | -2.986% | 3,549 | +20.797% |
| 2026-06-09 | 43.03 | 43.57 | 41.88 | 43.04 | -0.250% | 6,579 | +17.190% |
| 2026-06-08 | 42.93 | 43.91 | 42.17 | 43.14 | +0.590% | 4,548 | +16.897% |
| 2026-06-07 | 41.43 | 43.37 | 41.14 | 42.89 | +3.521% | 5,157 | +17.586% |
| 2026-06-06 | 43.44 | 44.06 | 40.67 | 41.43 | -4.338% | 7,318 | +21.727% |
| 2026-06-05 | 45.58 | 45.77 | 42.01 | 43.31 | -5.013% | 10,282 | +16.446% |
| 2026-06-04 | 47.09 | 47.42 | 43.79 | 45.60 | -3.092% | 12,919 | +10.608% |
| 2026-06-03 | 46.86 | 48.49 | 46.79 | 47.05 | +0.444% | 6,120 | +7.188% |
| 2026-06-02 | 50.80 | 50.83 | 46.29 | 46.84 | -7.802% | 6,918 | +7.664% |
| 2026-06-01 | 52.09 | 52.31 | 50.11 | 50.81 | -2.598% | 4,413 | -0.736% |
| 2026-05-31 | 52.58 | 52.84 | 51.49 | 52.16 | -0.557% | 4,922 | -3.315% |
| 2026-05-30 | 51.91 | 52.78 | 51.84 | 52.45 | +1.048% | 3,840 | -3.853% |
| 2026-05-29 | 51.65 | 52.34 | 51.18 | 51.91 | +0.410% | 3,167 | -2.845% |
| 2026-05-28 | 52.02 | 52.18 | 50.43 | 51.70 | -0.510% | 4,637 | -2.447% |
| 2026-05-27 | 51.95 | 52.87 | 51.63 | 51.96 | +0.017% | 3,264 | -2.944% |
| 2026-05-26 | 52.77 | 53.11 | 51.64 | 51.95 | -1.561% | 3,081 | -2.928% |
| 2026-05-25 | 52.82 | 53.20 | 52.49 | 52.78 | -0.004% | 3,603 | -4.443% |
| 2026-05-24 | 53.52 | 53.70 | 52.08 | 52.78 | -1.419% | 4,089 | -4.447% |
| 2026-05-23 | 52.68 | 54.27 | 51.50 | 53.54 | +1.712% | 3,527 | -5.803% |
| 2026-05-22 | 54.17 | 54.57 | 52.30 | 52.64 | -2.824% | 5,438 | -4.191% |
| 2026-05-21 | 54.00 | 54.71 | 53.32 | 54.17 | +0.333% | 4,924 | -6.897% |
| 2026-05-20 | 54.50 | 54.58 | 53.28 | 53.99 | -0.963% | 4,269 | -6.586% |
| 2026-05-19 | 54.37 | 54.56 | 53.50 | 54.52 | +0.317% | 2,950 | -7.486% |
| 2026-05-18 | 54.57 | 54.57 | 53.16 | 54.34 | -0.394% | 4,942 | -7.193% |
| 2026-05-17 | 56.13 | 56.47 | 53.72 | 54.56 | -2.806% | 6,936 | -7.559% |
| 2026-05-16 | 57.48 | 57.66 | 55.56 | 56.13 | -2.343% | 7,824 | -10.153% |
| 2026-05-15 | 58.20 | 58.47 | 56.37 | 57.48 | -1.244% | 6,669 | -12.258% |
| 2026-05-14 | 56.98 | 59.56 | 56.64 | 58.20 | +2.146% | 8,434 | -13.350% |
| 2026-05-13 | 58.08 | 58.91 | 56.25 | 56.98 | -1.907% | 7,106 | -11.490% |
| 2026-05-12 | 58.47 | 58.63 | 57.02 | 58.09 | -0.701% | 7,250 | -13.178% |
| 2026-05-11 | 60.36 | 60.52 | 58.03 | 58.50 | -3.064% | 6,218 | -13.787% |
| 2026-05-10 | 57.95 | 60.54 | 57.63 | 60.35 | +4.163% | 9,264 | -16.428% |
| 2026-05-09 | 58.29 | 59.12 | 57.59 | 57.94 | -0.589% | 8,934 | -12.949% |
| 2026-05-08 | 56.42 | 58.95 | 56.07 | 58.28 | +3.317% | 13,425 | -13.461% |
| 2026-05-07 | 56.68 | 57.36 | 56.05 | 56.41 | -0.476% | 7,974 | -10.591% |
| 2026-05-06 | 56.34 | 57.87 | 56.01 | 56.68 | +0.645% | 6,947 | -11.017% |
| 2026-05-05 | 54.95 | 56.59 | 54.80 | 56.31 | +2.482% | 4,538 | -10.443% |
| 2026-05-04 | 55.28 | 56.38 | 54.89 | 54.95 | -0.588% | 7,587 | -8.220% |
| 2026-05-03 | 55.34 | 55.74 | 54.85 | 55.28 | -0.094% | 4,168 | -8.760% |
| 2026-05-02 | 55.37 | 55.69 | 55.02 | 55.33 | -0.076% | 4,588 | -8.845% |
| 2026-05-01 | 55.19 | 55.98 | 54.87 | 55.37 | +0.319% | 5,336 | -8.915% |
| 2026-04-30 | 55.32 | 55.97 | 54.95 | 55.19 | -0.219% | 3,034 | -8.624% |
| 2026-04-29 | 55.72 | 57.67 | 54.39 | 55.31 | -0.720% | 2,827 | -8.824% |
| 2026-04-28 | 55.59 | 55.80 | 54.70 | 55.72 | +0.221% | 3,271 | -9.480% |
| 2026-04-27 | 56.29 | 56.82 | 54.99 | 55.59 | -1.247% | 3,024 | -9.280% |
| 2026-04-26 | 56.05 | 56.50 | 55.76 | 56.30 | +0.423% | 4,158 | -10.411% |
| 2026-04-25 | 56.55 | 56.72 | 55.93 | 56.06 | -0.921% | 3,071 | -10.032% |
| 2026-04-24 | 56.24 | 56.75 | 55.74 | 56.58 | +0.594% | 1,671 | -10.861% |
| 2026-04-23 | 55.52 | 56.25 | 54.92 | 56.24 | +1.324% | 4,109 | -10.332% |
| 2026-04-22 | 55.56 | 56.53 | 55.50 | 55.51 | -0.074% | 8,402 | -9.144% |
| 2026-04-21 | 55.03 | 55.88 | 54.68 | 55.55 | +0.928% | 3,467 | -9.211% |
| 2026-04-20 | 54.06 | 55.42 | 53.99 | 55.04 | +1.805% | 4,081 | -8.368% |
| 2026-04-19 | 55.65 | 55.80 | 53.91 | 54.06 | -2.860% | 3,459 | -6.714% |
| 2026-04-18 | 56.43 | 56.65 | 55.24 | 55.66 | -1.328% | 3,303 | -9.383% |
| 2026-04-17 | 56.36 | 57.44 | 55.35 | 56.41 | +0.060% | 10,432 | -10.586% |
| 2026-04-16 | 55.13 | 56.58 | 54.58 | 56.37 | +2.244% | 5,770 | -10.532% |
| 2026-04-15 | 54.26 | 55.64 | 53.85 | 55.13 | +1.624% | 4,580 | -8.525% |
| 2026-04-14 | 54.62 | 55.26 | 54.03 | 54.25 | -0.676% | 3,750 | -7.039% |
| 2026-04-13 | 53.46 | 54.73 | 52.64 | 54.62 | +2.175% | 4,458 | -7.667% |
| 2026-04-12 | 55.03 | 55.07 | 53.34 | 53.46 | -2.991% | 2,656 | -5.659% |
| 2026-04-11 | 54.99 | 55.73 | 54.43 | 55.11 | +0.297% | 4,703 | -8.480% |
| 2026-04-10 | 54.52 | 55.48 | 54.22 | 54.94 | +0.761% | 2,460 | -8.208% |
| 2026-04-09 | 53.92 | 55.22 | 53.61 | 54.53 | +1.128% | 2,129 | -7.510% |
| 2026-04-08 | 55.39 | 55.52 | 53.88 | 53.92 | -2.633% | 2,828 | -6.467% |
| 2026-04-07 | 53.48 | 55.74 | 52.91 | 55.38 | +3.537% | 5,759 | -8.929% |
| 2026-04-06 | 54.09 | 54.60 | 53.12 | 53.49 | -1.095% | 3,537 | -5.708% |
| 2026-04-05 | 53.57 | 54.17 | 52.59 | 54.08 | +0.969% | 2,158 | -6.740% |
| 2026-04-04 | 53.18 | 53.85 | 52.95 | 53.56 | +0.711% | 2,091 | -5.836% |
| 2026-04-03 | 52.26 | 53.45 | 52.13 | 53.18 | +1.803% | 2,592 | -5.167% |
| 2026-04-02 | 53.74 | 54.08 | 51.39 | 52.24 | -2.771% | 4,314 | -3.457% |
| 2026-04-01 | 53.92 | 54.74 | 53.73 | 53.73 | -0.461% | 2,600 | -6.133% |
| 2026-03-31 | 53.40 | 54.25 | 53.21 | 53.98 | +1.268% | 4,601 | -6.566% |
| 2026-03-30 | 53.34 | 54.38 | 53.03 | 53.30 | -0.079% | 3,619 | -5.381% |
| 2026-03-29 | 53.86 | 54.37 | 52.21 | 53.34 | -0.958% | 3,414 | -5.455% |
| 2026-03-28 | 53.69 | 54.93 | 53.28 | 53.86 | +0.313% | 2,406 | -6.361% |
| 2026-03-27 | 54.58 | 55.13 | 53.25 | 53.69 | -1.620% | 2,908 | -6.068% |
| 2026-03-26 | 56.63 | 56.63 | 54.22 | 54.58 | -3.620% | 3,154 | -7.589% |
| 2026-03-25 | 56.38 | 56.76 | 55.99 | 56.63 | +0.431% | 3,107 | -10.935% |
| 2026-03-24 | 55.73 | 56.47 | 55.09 | 56.38 | +1.181% | 4,597 | -10.551% |
| 2026-03-23 | 53.51 | 56.07 | 53.24 | 55.73 | +4.143% | 4,259 | -9.495% |
| 2026-03-22 | 54.78 | 55.03 | 53.04 | 53.51 | -2.320% | 4,310 | -5.745% |
| 2026-03-21 | 56.17 | 56.57 | 54.37 | 54.78 | -2.494% | 3,071 | -7.932% |
| 2026-03-20 | 55.53 | 56.47 | 55.22 | 56.18 | +1.174% | 2,186 | -10.228% |
| 2026-03-19 | 56.05 | 56.31 | 54.63 | 55.53 | -0.949% | 3,339 | -9.174% |
| 2026-03-18 | 58.07 | 58.55 | 55.33 | 56.06 | -3.463% | 3,077 | -10.036% |
| 2026-03-17 | 58.68 | 59.24 | 57.27 | 58.07 | -1.053% | 3,468 | -13.151% |
| 2026-03-16 | 56.26 | 59.17 | 55.82 | 58.69 | +4.340% | 4,838 | -14.066% |
| 2026-03-15 | 54.98 | 56.38 | 54.66 | 56.25 | +2.316% | 1,733 | -10.336% |
| 2026-03-14 | 55.26 | 55.79 | 54.38 | 54.98 | -0.496% | 2,145 | -8.260% |
| 2026-03-13 | 54.57 | 56.68 | 54.50 | 55.25 | +1.226% | 2,338 | -8.715% |
| 2026-03-12 | 54.84 | 54.99 | 53.84 | 54.58 | -0.425% | 2,291 | -7.596% |
| 2026-03-11 | 53.87 | 55.28 | 53.53 | 54.81 | +1.777% | 4,717 | -7.989% |
| 2026-03-10 | 53.78 | 55.02 | 53.44 | 53.86 | +0.087% | 3,634 | -6.354% |
| 2026-03-09 | 52.60 | 54.79 | 52.52 | 53.81 | +2.339% | 3,766 | -6.272% |
| 2026-03-08 | 53.56 | 53.89 | 51.83 | 52.58 | -1.828% | 1,949 | -4.080% |
| 2026-03-07 | 53.77 | 54.27 | 53.20 | 53.56 | -0.400% | 2,212 | -5.833% |
| 2026-03-06 | 55.45 | 55.83 | 53.12 | 53.77 | -3.126% | 3,708 | -6.209% |
| 2026-03-05 | 56.85 | 57.32 | 55.14 | 55.51 | -2.242% | 4,629 | -9.141% |
| 2026-03-04 | 54.77 | 57.67 | 54.33 | 56.78 | +3.655% | 4,956 | -11.178% |
| 2026-03-03 | 54.57 | 55.28 | 53.03 | 54.78 | +0.390% | 3,446 | -7.932% |
| 2026-03-02 | 53.26 | 55.67 | 52.99 | 54.57 | +2.441% | 5,536 | -7.572% |
| 2026-03-01 | 54.46 | 55.57 | 52.52 | 53.27 | -2.210% | 3,539 | -5.317% |
| 2026-02-28 | 54.62 | 55.00 | 51.54 | 54.47 | -0.287% | 10,774 | -7.410% |
| 2026-02-27 | 55.69 | 56.46 | 53.51 | 54.63 | -1.912% | 7,080 | -7.676% |
| 2026-02-26 | 56.84 | 57.14 | 54.51 | 55.69 | -2.013% | 3,367 | -9.441% |
| 2026-02-25 | 51.23 | 59.04 | 51.13 | 56.84 | +10.949% | 10,883 | -11.264% |
| 2026-02-24 | 51.44 | 51.97 | 50.27 | 51.23 | -0.383% | 3,112 | -1.548% |
| 2026-02-23 | 53.53 | 53.58 | 50.82 | 51.42 | -4.097% | 4,174 | -1.925% |
| 2026-02-22 | 55.04 | 55.04 | 53.09 | 53.62 | -2.440% | 4,556 | -5.944% |
| 2026-02-21 | 55.26 | 55.98 | 54.86 | 54.96 | -0.523% | 5,150 | -8.238% |
| 2026-02-20 | 52.77 | 55.50 | 52.73 | 55.25 | +4.674% | 2,646 | -8.718% |
| 2026-02-19 | 53.40 | 53.77 | 51.45 | 52.78 | -1.172% | 3,329 | -4.452% |
| 2026-02-18 | 53.98 | 54.99 | 53.02 | 53.41 | -1.072% | 2,557 | -5.572% |
| 2026-02-17 | 55.21 | 55.88 | 53.24 | 53.99 | -2.203% | 2,955 | -6.585% |
| 2026-02-16 | 55.12 | 55.72 | 53.35 | 55.20 | +0.152% | 2,915 | -8.642% |
| 2026-02-15 | 56.00 | 56.67 | 54.23 | 55.12 | -1.543% | 3,055 | -8.503% |
| 2026-02-14 | 55.14 | 56.64 | 54.94 | 55.98 | +1.626% | 2,518 | -9.915% |
| 2026-02-13 | 53.20 | 55.74 | 52.47 | 55.09 | +3.533% | 2,682 | -8.450% |
| 2026-02-12 | 52.35 | 53.85 | 51.61 | 53.21 | +1.614% | 3,755 | -5.215% |
| 2026-02-11 | 53.44 | 53.81 | 51.19 | 52.36 | -1.936% | 4,637 | -3.686% |
| 2026-02-10 | 54.50 | 54.68 | 52.81 | 53.40 | -2.000% | 2,735 | -5.551% |
| 2026-02-09 | 54.53 | 55.13 | 52.39 | 54.49 | -0.095% | 3,922 | -7.440% |
| 2026-02-08 | 55.28 | 55.83 | 53.71 | 54.54 | -1.307% | 4,253 | -7.528% |
| 2026-02-07 | 55.09 | 56.08 | 52.92 | 55.26 | +0.329% | 5,483 | -8.737% |
| 2026-02-06 | 50.80 | 56.47 | 45.22 | 55.08 | +8.449% | 21,323 | -8.437% |
| 2026-02-05 | 58.96 | 59.54 | 50.18 | 50.79 | -13.850% | 13,501 | -0.701% |
| 2026-02-04 | 59.52 | 61.05 | 57.16 | 58.95 | -0.958% | 8,461 | -14.453% |
| 2026-02-03 | 60.08 | 61.46 | 56.94 | 59.52 | -0.927% | 7,701 | -15.273% |
| 2026-02-02 | 58.53 | 61.26 | 56.63 | 60.08 | +2.717% | 14,040 | -16.058% |
| 2026-02-01 | 59.53 | 59.95 | 57.24 | 58.49 | -1.867% | 6,275 | -13.778% |
| 2026-01-31 | 65.48 | 65.48 | 55.71 | 59.61 | -8.904% | 4,593 | -15.388% |
| 2026-01-30 | 66.22 | 66.47 | 62.72 | 65.43 | -1.187% | 6,462 | -22.922% |
| 2026-01-29 | 69.43 | 69.53 | 64.40 | 66.22 | -4.623% | 15,745 | -23.836% |
| 2026-01-28 | 70.01 | 70.26 | 68.45 | 69.43 | -0.814% | 10,068 | -27.358% |
| 2026-01-27 | 69.82 | 70.43 | 68.66 | 70.00 | +0.195% | 9,009 | -27.949% |
| 2026-01-26 | 67.28 | 70.17 | 66.99 | 69.86 | +3.808% | 9,975 | -27.809% |
| 2026-01-25 | 68.16 | 70.34 | 65.22 | 67.30 | -1.214% | 14,606 | -25.060% |
| 2026-01-24 | 68.09 | 68.95 | 67.70 | 68.13 | +0.059% | 5,084 | -25.970% |
| 2026-01-23 | 68.20 | 69.57 | 67.00 | 68.09 | -0.164% | 10,091 | -25.926% |
| 2026-01-22 | 68.50 | 69.64 | 67.20 | 68.20 | -0.447% | 8,885 | -26.048% |
| 2026-01-21 | 67.11 | 69.74 | 66.11 | 68.50 | +2.091% | 18,876 | -26.378% |
| 2026-01-20 | 70.79 | 71.01 | 65.92 | 67.10 | -5.179% | 19,906 | -24.839% |
| 2026-01-19 | 72.24 | 72.24 | 66.00 | 70.77 | -2.036% | 24,883 | -28.731% |
| 2026-01-18 | 74.86 | 75.83 | 71.92 | 72.24 | -3.501% | 17,191 | -30.183% |
| 2026-01-17 | 75.19 | 75.95 | 73.80 | 74.86 | -0.435% | 12,813 | -32.627% |
| 2026-01-16 | 72.15 | 76.00 | 70.92 | 75.19 | +4.230% | 22,593 | -32.920% |
| 2026-01-15 | 76.57 | 76.77 | 69.65 | 72.13 | -5.792% | 44,710 | -30.083% |
| 2026-01-14 | 78.04 | 80.80 | 76.08 | 76.57 | -1.938% | 39,431 | -34.133% |
| 2026-01-13 | 76.11 | 78.82 | 75.30 | 78.08 | +2.544% | 54,777 | -35.409% |
| 2026-01-12 | 78.74 | 80.68 | 75.60 | 76.14 | -3.386% | 28,258 | -33.766% |
| 2026-01-11 | 81.22 | 81.74 | 78.56 | 78.81 | -3.042% | 20,585 | -36.009% |
| 2026-01-10 | 81.54 | 82.51 | 80.92 | 81.29 | -0.234% | 4,537 | -37.956% |
| 2026-01-09 | 81.29 | 82.12 | 79.85 | 81.48 | +0.231% | 115,858 | -38.101% |
| 2026-01-08 | 81.69 | 82.29 | 80.00 | 81.29 | -0.480% | 4,327 | -37.958% |
| 2026-01-07 | 83.82 | 83.83 | 80.97 | 81.68 | -2.547% | 5,053 | -38.256% |
| 2026-01-06 | 83.36 | 84.77 | 81.05 | 83.82 | +0.540% | 5,105 | -39.828% |
| 2026-01-05 | 82.22 | 84.40 | 81.31 | 83.37 | +1.391% | 7,117 | -39.504% |
| 2026-01-04 | 82.03 | 83.16 | 81.57 | 82.22 | +0.210% | 3,380 | -38.662% |
| 2026-01-03 | 81.89 | 82.86 | 80.74 | 82.05 | +0.177% | 4,296 | -38.533% |
| 2026-01-02 | 80.00 | 82.22 | 79.06 | 81.91 | +2.416% | 7,973 | -38.425% |
| 2026-01-01 | 76.92 | 80.06 | 76.74 | 79.97 | +3.943% | 2,805 | -36.937% |
| 2025-12-31 | 78.92 | 78.92 | 76.12 | 76.94 | -2.578% | 3,969 | -34.450% |
| 2025-12-30 | 78.46 | 79.07 | 77.84 | 78.98 | +0.735% | 4,540 | -36.140% |
| 2025-12-29 | 78.78 | 80.20 | 77.00 | 78.40 | -0.467% | 4,493 | -35.671% |
| 2025-12-28 | 80.43 | 80.66 | 77.92 | 78.77 | -2.004% | 4,351 | -35.971% |
| 2025-12-27 | 76.94 | 80.66 | 76.83 | 80.38 | +4.457% | 2,611 | -37.255% |
| 2025-12-26 | 75.72 | 78.03 | 75.47 | 76.95 | +1.620% | 4,110 | -34.458% |
| 2025-12-25 | 75.79 | 77.56 | 75.40 | 75.72 | -0.137% | 3,558 | -33.396% |
| 2025-12-24 | 77.04 | 77.42 | 75.27 | 75.83 | -1.552% | 4,140 | -33.487% |
| 2025-12-23 | 77.07 | 77.94 | 75.53 | 77.02 | -0.061% | 2,484 | -34.519% |
| 2025-12-22 | 76.83 | 79.47 | 76.41 | 77.07 | +0.310% | 3,279 | -34.559% |
| 2025-12-21 | 77.93 | 78.13 | 75.51 | 76.83 | -1.418% | 2,216 | -34.356% |
| 2025-12-20 | 77.60 | 79.47 | 76.55 | 77.94 | +0.410% | 1,997 | -35.287% |
| 2025-12-19 | 74.45 | 78.09 | 73.72 | 77.62 | +4.202% | 3,212 | -35.022% |
| 2025-12-18 | 76.20 | 78.59 | 72.92 | 74.49 | -2.340% | 4,573 | -32.292% |
| 2025-12-17 | 79.23 | 81.10 | 75.38 | 76.27 | -3.746% | 4,526 | -33.876% |
| 2025-12-16 | 77.75 | 79.74 | 77.01 | 79.24 | +1.852% | 4,568 | -36.353% |
| 2025-12-15 | 79.05 | 81.50 | 76.13 | 77.80 | -1.607% | 4,608 | -35.174% |
| 2025-12-14 | 81.62 | 82.03 | 78.24 | 79.07 | -3.035% | 4,599 | -36.216% |
| 2025-12-13 | 82.00 | 82.47 | 80.91 | 81.55 | -0.515% | 770 | -38.152% |
| 2025-12-12 | 82.92 | 84.46 | 80.58 | 81.97 | -1.150% | 1,768 | -38.470% |
| 2025-12-11 | 84.37 | 84.57 | 80.36 | 82.92 | -1.626% | 4,494 | -39.178% |
| 2025-12-10 | 85.97 | 87.23 | 83.83 | 84.29 | -1.946% | 2,236 | -40.168% |
| 2025-12-09 | 83.96 | 87.53 | 82.54 | 85.97 | +2.412% | 3,183 | -41.332% |
| 2025-12-08 | 81.45 | 84.52 | 81.16 | 83.94 | +2.995% | 1,394 | -39.917% |
| 2025-12-07 | 81.74 | 83.75 | 80.00 | 81.50 | -0.284% | 1,303 | -38.117% |
| 2025-12-06 | 80.46 | 82.51 | 79.97 | 81.73 | +1.581% | 1,539 | -38.293% |
| 2025-12-05 | 83.58 | 84.10 | 79.64 | 80.46 | -3.728% | 1,466 | -37.317% |
| 2025-12-04 | 85.91 | 86.77 | 82.20 | 83.58 | -2.693% | 2,458 | -39.654% |
| 2025-12-03 | 82.89 | 86.74 | 82.65 | 85.89 | +3.614% | 1,937 | -41.279% |
| 2025-12-02 | 77.67 | 83.33 | 77.41 | 82.89 | +6.778% | 3,522 | -39.157% |
| 2025-12-01 | 82.41 | 82.52 | 74.82 | 77.63 | -5.709% | 3,473 | -35.033% |
| 2025-11-30 | 84.07 | 84.92 | 82.33 | 82.33 | -2.070% | 2,706 | -38.742% |
| 2025-11-29 | 84.35 | 85.81 | 83.30 | 84.07 | -0.279% | 1,132 | -40.010% |
| 2025-11-28 | 86.66 | 86.90 | 83.32 | 84.31 | -2.730% | 3,640 | -40.177% |
| 2025-11-27 | 86.90 | 87.83 | 86.08 | 86.67 | -0.275% | 1,268 | -41.810% |
| 2025-11-26 | 85.45 | 87.74 | 83.43 | 86.91 | +1.766% | 4,298 | -41.970% |
| 2025-11-25 | 85.65 | 86.82 | 83.20 | 85.40 | -0.285% | 2,834 | -40.945% |
| 2025-11-24 | 83.20 | 87.35 | 82.34 | 85.65 | +2.918% | 2,086 | -41.113% |
| 2025-11-23 | 82.29 | 84.52 | 81.98 | 83.22 | +1.125% | 1,319 | -39.395% |
| 2025-11-22 | 82.80 | 84.03 | 81.00 | 82.29 | -0.599% | 1,115 | -38.713% |
| 2025-11-21 | 87.33 | 88.78 | 80.20 | 82.79 | -5.159% | 9,420 | -39.081% |
| 2025-11-20 | 93.01 | 93.91 | 86.12 | 87.29 | -6.176% | 1,850 | -42.223% |
| 2025-11-19 | 95.83 | 96.05 | 89.01 | 93.04 | -2.913% | 2,906 | -45.791% |
| 2025-11-18 | 91.52 | 97.67 | 90.65 | 95.83 | +4.682% | 2,552 | -47.370% |
| 2025-11-17 | 96.11 | 98.09 | 90.99 | 91.54 | -4.609% | 3,814 | -44.906% |
| 2025-11-16 | 101.77 | 103.59 | 94.72 | 95.97 | -5.704% | 5,875 | -47.445% |
| 2025-11-15 | 97.80 | 109.70 | 97.80 | 101.77 | +4.074% | 9,986 | -50.443% |
| 2025-11-14 | 96.62 | 100.23 | 93.42 | 97.79 | +1.215% | 4,673 | -48.424% |
| 2025-11-13 | 97.65 | 102.73 | 93.81 | 96.61 | -1.071% | 4,446 | -47.797% |
| 2025-11-12 | 99.78 | 104.31 | 94.98 | 97.66 | -2.131% | 5,762 | -48.357% |
| 2025-11-11 | 104.28 | 106.97 | 99.13 | 99.78 | -4.293% | 4,607 | -49.457% |
| 2025-11-10 | 110.36 | 112.11 | 103.83 | 104.26 | -5.570% | 6,045 | -51.627% |
| 2025-11-09 | 106.32 | 113.70 | 99.22 | 110.41 | +3.303% | 4,564 | -54.321% |
| 2025-11-08 | 101.81 | 107.64 | 98.18 | 106.88 | +4.939% | 13,062 | -52.812% |
| 2025-11-07 | 87.07 | 104.85 | 86.11 | 101.85 | +16.965% | 14,854 | -50.482% |
| 2025-11-06 | 89.40 | 89.40 | 85.45 | 87.08 | -2.677% | 3,260 | -42.081% |
| 2025-11-05 | 85.22 | 90.00 | 82.22 | 89.47 | 0.000% | 3,744 | -43.632% |