LTCUSD
Litecoin / United States dollar
cryptoBitstamp
Real-timeNov 8, 2026 8:30:14 PM EST
50.39USD-3.161%(-1.65)12,884LTC656,434USD
LTCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 50.07 | 50.87 | 49.94 | 50.39 | +0.637% | 1,132 | 0.000% |
| 2026-11-08 | 52.07 | 52.29 | 49.33 | 50.08 | -3.931% | 11,970 | +0.637% |
| 2026-11-07 | 52.53 | 52.57 | 51.56 | 52.12 | -0.763% | 4,617 | -3.319% |
| 2026-11-06 | 51.53 | 53.34 | 51.53 | 52.52 | +1.846% | 12,233 | -4.057% |
| 2026-11-05 | 56.22 | 56.42 | 51.02 | 51.57 | -8.365% | 16,395 | -2.286% |
| 2026-11-04 | 54.30 | 56.80 | 52.09 | 56.28 | +3.725% | 10,092 | -10.460% |
| 2026-11-03 | 53.67 | 55.05 | 53.46 | 54.26 | +1.180% | 10,719 | -7.125% |
| 2026-11-02 | 55.64 | 56.13 | 53.56 | 53.63 | -3.392% | 19,152 | -6.029% |
| 2026-11-01 | 55.68 | 56.25 | 54.94 | 55.51 | -0.345% | 4,644 | -9.216% |
| 2026-10-31 | 55.88 | 56.09 | 54.55 | 55.70 | -0.374% | 11,173 | -9.529% |
| 2026-10-30 | 54.73 | 56.37 | 52.77 | 55.91 | +1.791% | 27,399 | -9.867% |
| 2026-10-29 | 59.21 | 59.66 | 54.20 | 54.93 | -7.143% | 29,575 | -8.253% |
| 2026-10-28 | 57.04 | 59.74 | 56.93 | 59.15 | +3.566% | 27,044 | -14.806% |
| 2026-10-27 | 56.71 | 57.20 | 55.64 | 57.12 | +0.785% | 8,223 | -11.767% |
| 2026-10-26 | 56.70 | 57.15 | 55.95 | 56.67 | -0.041% | 13,076 | -11.075% |
| 2026-10-25 | 56.95 | 57.26 | 55.87 | 56.69 | -0.383% | 5,082 | -11.111% |
| 2026-10-24 | 57.14 | 57.49 | 55.08 | 56.91 | -0.491% | 7,731 | -11.451% |
| 2026-10-23 | 58.63 | 59.77 | 56.08 | 57.19 | -2.662% | 11,023 | -11.886% |
| 2026-10-22 | 61.52 | 61.83 | 58.06 | 58.76 | -4.480% | 11,083 | -14.232% |
| 2026-10-21 | 61.53 | 62.33 | 60.97 | 61.51 | +0.003% | 6,304 | -18.075% |
| 2026-10-20 | 59.61 | 61.55 | 58.22 | 61.51 | +3.101% | 9,107 | -18.072% |
| 2026-10-19 | 59.05 | 60.37 | 58.99 | 59.66 | +1.019% | 14,371 | -15.531% |
| 2026-10-18 | 58.77 | 59.96 | 56.65 | 59.06 | +0.493% | 9,398 | -14.670% |
| 2026-10-17 | 59.67 | 59.98 | 57.52 | 58.77 | -1.472% | 9,148 | -14.249% |
| 2026-10-16 | 60.95 | 61.47 | 59.11 | 59.65 | -2.200% | 11,347 | -15.512% |
| 2026-10-15 | 59.19 | 60.99 | 57.19 | 60.99 | +3.073% | 16,972 | -17.371% |
| 2026-10-14 | 61.12 | 62.35 | 58.68 | 59.17 | -3.178% | 43,417 | -14.832% |
| 2026-10-13 | 60.87 | 62.57 | 59.35 | 61.11 | +0.205% | 9,124 | -17.538% |
| 2026-10-12 | 64.58 | 65.80 | 60.88 | 60.99 | -5.546% | 16,822 | -17.369% |
| 2026-10-11 | 63.98 | 64.78 | 63.06 | 64.57 | +0.940% | 4,655 | -21.952% |
| 2026-10-10 | 63.42 | 64.35 | 63.37 | 63.97 | +0.861% | 3,522 | -21.219% |
| 2026-10-09 | 63.11 | 64.45 | 62.98 | 63.42 | +0.525% | 11,936 | -20.541% |
| 2026-10-08 | 66.06 | 66.26 | 60.95 | 63.09 | -4.496% | 40,702 | -20.124% |
| 2026-10-07 | 69.00 | 69.14 | 65.49 | 66.06 | -4.205% | 36,725 | -23.715% |
| 2026-10-06 | 70.10 | 70.56 | 68.80 | 68.96 | -1.614% | 7,871 | -26.923% |
| 2026-10-05 | 70.67 | 71.74 | 69.61 | 70.09 | -0.864% | 13,700 | -28.102% |
| 2026-10-04 | 70.22 | 72.26 | 69.82 | 70.70 | +0.684% | 46,846 | -28.723% |
| 2026-10-03 | 69.87 | 71.35 | 68.45 | 70.22 | +0.700% | 61,946 | -28.236% |
| 2026-10-02 | 68.12 | 71.33 | 67.50 | 69.73 | +2.485% | 72,411 | -27.734% |
| 2026-10-01 | 67.17 | 68.66 | 66.57 | 68.04 | +1.211% | 38,276 | -25.938% |
| 2026-09-30 | 66.82 | 68.22 | 65.67 | 67.23 | +0.650% | 49,527 | -25.041% |
| 2026-09-29 | 69.14 | 69.34 | 66.60 | 66.80 | -3.477% | 42,442 | -24.554% |
| 2026-09-28 | 71.27 | 72.43 | 68.59 | 69.20 | -2.876% | 59,852 | -27.177% |
| 2026-09-27 | 72.53 | 72.53 | 70.45 | 71.25 | -1.860% | 15,464 | -29.272% |
| 2026-09-26 | 72.53 | 74.98 | 70.93 | 72.60 | +0.210% | 41,510 | -30.587% |
| 2026-09-25 | 71.90 | 74.50 | 69.03 | 72.45 | +0.729% | 66,859 | -30.441% |
| 2026-09-24 | 61.84 | 79.38 | 61.71 | 71.92 | +16.346% | 239,255 | -29.934% |
| 2026-09-23 | 62.90 | 64.58 | 58.78 | 61.82 | -1.873% | 49,965 | -18.481% |
| 2026-09-22 | 62.00 | 63.80 | 59.77 | 63.00 | +1.569% | 36,967 | -20.008% |
| 2026-09-21 | 58.72 | 63.80 | 58.15 | 62.03 | +5.556% | 43,503 | -18.753% |
| 2026-09-20 | 58.29 | 59.34 | 56.53 | 58.76 | +0.815% | 19,081 | -14.239% |
| 2026-09-19 | 58.20 | 59.18 | 56.72 | 58.29 | +0.232% | 24,338 | -13.540% |
| 2026-09-18 | 53.92 | 58.20 | 53.87 | 58.15 | +7.857% | 44,113 | -13.339% |
| 2026-09-17 | 51.65 | 53.96 | 51.53 | 53.91 | +4.359% | 19,055 | -6.531% |
| 2026-09-16 | 51.20 | 51.75 | 50.19 | 51.66 | +0.853% | 19,697 | -2.456% |
| 2026-09-15 | 53.11 | 53.11 | 50.76 | 51.23 | -3.615% | 28,053 | -1.624% |
| 2026-09-14 | 53.76 | 54.55 | 53.09 | 53.15 | -1.146% | 21,673 | -5.180% |
| 2026-09-13 | 53.67 | 55.20 | 53.28 | 53.76 | +0.244% | 28,806 | -6.266% |
| 2026-09-12 | 53.27 | 54.23 | 53.15 | 53.63 | +0.672% | 17,165 | -6.037% |
| 2026-09-11 | 52.11 | 54.27 | 51.93 | 53.27 | +2.234% | 41,250 | -5.406% |
| 2026-09-10 | 53.23 | 53.38 | 51.66 | 52.11 | -2.016% | 38,689 | -3.293% |
| 2026-09-09 | 54.29 | 54.76 | 52.45 | 53.18 | -2.059% | 38,362 | -5.242% |
| 2026-09-08 | 55.18 | 56.22 | 53.86 | 54.30 | -1.670% | 45,952 | -7.193% |
| 2026-09-07 | 54.97 | 59.40 | 53.90 | 55.22 | +0.513% | 129,880 | -8.743% |
| 2026-09-06 | 54.73 | 55.14 | 53.44 | 54.94 | +0.369% | 37,881 | -8.274% |
| 2026-09-05 | 50.74 | 55.33 | 50.74 | 54.74 | +7.809% | 43,345 | -7.936% |
| 2026-09-04 | 51.45 | 51.60 | 49.83 | 50.77 | -1.410% | 13,854 | -0.746% |
| 2026-09-03 | 49.67 | 51.80 | 49.47 | 51.50 | +3.699% | 27,346 | -2.146% |
| 2026-09-02 | 49.68 | 49.98 | 48.50 | 49.66 | +0.256% | 19,414 | +1.474% |
| 2026-09-01 | 48.53 | 50.06 | 48.30 | 49.53 | +2.052% | 14,711 | +1.734% |
| 2026-08-31 | 47.75 | 49.01 | 47.72 | 48.54 | +1.199% | 9,519 | +3.822% |
| 2026-08-30 | 48.89 | 50.13 | 47.45 | 47.96 | -2.154% | 9,609 | +5.066% |
| 2026-08-29 | 49.32 | 49.50 | 48.58 | 49.02 | -0.636% | 4,141 | +2.803% |
| 2026-08-28 | 49.88 | 50.43 | 47.99 | 49.33 | -1.176% | 10,458 | +2.149% |
| 2026-08-27 | 50.43 | 50.51 | 49.41 | 49.92 | -1.276% | 9,418 | +0.947% |
| 2026-08-26 | 49.85 | 50.85 | 49.17 | 50.57 | +1.239% | 11,809 | -0.340% |
| 2026-08-25 | 51.62 | 52.96 | 49.50 | 49.95 | -3.275% | 15,581 | +0.895% |
| 2026-08-24 | 52.35 | 54.08 | 51.28 | 51.64 | -1.230% | 59,156 | -2.409% |
| 2026-08-23 | 52.45 | 53.13 | 50.60 | 52.28 | -0.442% | 15,620 | -3.609% |
| 2026-08-22 | 53.17 | 55.38 | 50.24 | 52.51 | -1.232% | 63,535 | -4.035% |
| 2026-08-21 | 47.80 | 54.58 | 47.77 | 53.17 | +11.223% | 76,225 | -5.217% |
| 2026-08-20 | 46.80 | 48.54 | 46.49 | 47.80 | +2.447% | 20,585 | +5.420% |
| 2026-08-19 | 44.34 | 47.20 | 44.31 | 46.66 | +5.301% | 20,256 | +8.000% |
| 2026-08-18 | 44.54 | 44.70 | 44.15 | 44.31 | -0.414% | 6,656 | +13.725% |
| 2026-08-17 | 44.13 | 44.60 | 43.82 | 44.50 | +0.921% | 9,758 | +13.255% |
| 2026-08-16 | 44.13 | 44.75 | 44.01 | 44.09 | +0.023% | 4,430 | +14.298% |
| 2026-08-15 | 43.82 | 44.27 | 43.63 | 44.08 | +0.593% | 8,553 | +14.324% |
| 2026-08-14 | 44.79 | 44.89 | 43.35 | 43.82 | -2.222% | 10,199 | +15.002% |
| 2026-08-13 | 44.83 | 45.01 | 44.59 | 44.82 | -0.016% | 23,152 | +12.446% |
| 2026-08-12 | 45.47 | 45.60 | 44.62 | 44.82 | -1.401% | 8,993 | +12.429% |
| 2026-08-11 | 45.08 | 45.54 | 44.91 | 45.46 | +0.776% | 3,400 | +10.853% |
| 2026-08-10 | 45.37 | 45.67 | 44.97 | 45.11 | -0.669% | 5,969 | +11.714% |
| 2026-08-09 | 45.99 | 46.46 | 45.39 | 45.41 | -1.252% | 4,605 | +10.966% |
| 2026-08-08 | 45.51 | 46.07 | 45.42 | 45.99 | +0.968% | 2,546 | +9.576% |
| 2026-08-07 | 45.39 | 46.00 | 45.28 | 45.55 | +0.306% | 6,678 | +10.637% |
| 2026-08-06 | 45.33 | 45.77 | 44.74 | 45.41 | +0.276% | 4,682 | +10.976% |
| 2026-08-05 | 44.81 | 45.38 | 44.70 | 45.28 | +1.087% | 10,971 | +11.282% |
| 2026-08-04 | 44.25 | 45.10 | 44.01 | 44.80 | +1.227% | 15,668 | +12.492% |
| 2026-08-03 | 44.62 | 44.69 | 43.99 | 44.26 | -0.814% | 9,712 | +13.872% |
| 2026-08-02 | 44.21 | 44.98 | 44.09 | 44.62 | +0.932% | 3,958 | +12.945% |
| 2026-08-01 | 44.28 | 44.71 | 43.59 | 44.21 | -0.072% | 11,178 | +13.998% |
| 2026-07-31 | 45.62 | 45.83 | 44.14 | 44.24 | -2.859% | 9,737 | +13.916% |
| 2026-07-30 | 45.39 | 45.79 | 44.82 | 45.54 | +0.330% | 9,553 | +10.659% |
| 2026-07-29 | 46.22 | 46.31 | 44.30 | 45.39 | -1.636% | 16,467 | +11.024% |
| 2026-07-28 | 46.01 | 46.63 | 45.88 | 46.15 | +0.429% | 6,848 | +9.208% |
| 2026-07-27 | 47.73 | 47.73 | 45.91 | 45.95 | -3.935% | 10,240 | +9.676% |
| 2026-07-26 | 46.53 | 48.20 | 46.52 | 47.83 | +2.840% | 10,148 | +5.361% |
| 2026-07-25 | 46.31 | 46.62 | 45.77 | 46.51 | +0.378% | 4,904 | +8.353% |
| 2026-07-24 | 46.93 | 47.35 | 45.95 | 46.33 | -1.312% | 14,064 | +8.762% |
| 2026-07-23 | 47.10 | 47.50 | 46.22 | 46.95 | -0.390% | 16,546 | +7.335% |
| 2026-07-22 | 46.83 | 47.60 | 46.33 | 47.13 | +0.727% | 3,826 | +6.916% |
| 2026-07-21 | 47.26 | 48.08 | 46.68 | 46.79 | -1.124% | 9,181 | +7.693% |
| 2026-07-20 | 47.00 | 47.76 | 46.39 | 47.33 | +0.599% | 8,648 | +6.483% |
| 2026-07-19 | 47.01 | 47.84 | 46.67 | 47.04 | +0.094% | 5,590 | +7.121% |
| 2026-07-18 | 45.17 | 47.85 | 45.05 | 47.00 | +4.074% | 8,924 | +7.221% |
| 2026-07-17 | 44.92 | 45.79 | 44.07 | 45.16 | +0.427% | 8,414 | +11.590% |
| 2026-07-16 | 45.18 | 45.37 | 44.36 | 44.97 | -0.293% | 5,337 | +12.066% |
| 2026-07-15 | 45.38 | 46.06 | 44.59 | 45.10 | -0.711% | 7,399 | +11.738% |
| 2026-07-14 | 43.52 | 45.46 | 43.40 | 45.42 | +4.517% | 6,241 | +10.944% |
| 2026-07-13 | 43.93 | 44.48 | 42.93 | 43.46 | -1.200% | 5,685 | +15.955% |
| 2026-07-12 | 44.51 | 44.85 | 43.95 | 43.99 | -1.560% | 3,952 | +14.563% |
| 2026-07-11 | 44.75 | 45.47 | 44.58 | 44.69 | -0.145% | 3,860 | +12.776% |
| 2026-07-10 | 43.76 | 44.86 | 43.56 | 44.75 | +2.262% | 6,055 | +12.612% |
| 2026-07-09 | 43.63 | 44.26 | 43.40 | 43.76 | +0.280% | 3,256 | +15.160% |
| 2026-07-08 | 43.88 | 44.01 | 43.17 | 43.64 | -0.481% | 7,304 | +15.482% |
| 2026-07-07 | 44.83 | 44.94 | 43.67 | 43.85 | -2.210% | 4,686 | +14.926% |
| 2026-07-06 | 45.74 | 45.97 | 43.73 | 44.84 | -2.075% | 11,350 | +12.386% |
| 2026-07-05 | 44.78 | 46.07 | 43.98 | 45.79 | +2.208% | 9,738 | +10.055% |
| 2026-07-04 | 44.78 | 45.65 | 43.95 | 44.80 | +0.002% | 3,755 | +12.484% |
| 2026-07-03 | 43.50 | 45.28 | 43.08 | 44.80 | +3.024% | 4,530 | +12.487% |
| 2026-07-02 | 42.66 | 43.83 | 42.42 | 43.48 | +2.049% | 6,871 | +15.888% |
| 2026-07-01 | 41.91 | 43.59 | 41.11 | 42.61 | +1.743% | 7,369 | +18.262% |
| 2026-06-30 | 43.12 | 43.12 | 41.52 | 41.88 | -2.826% | 14,727 | +20.324% |
| 2026-06-29 | 42.35 | 43.37 | 42.08 | 43.10 | +1.517% | 11,237 | +16.923% |
| 2026-06-28 | 42.10 | 43.28 | 41.86 | 42.46 | +0.829% | 15,609 | +18.697% |
| 2026-06-27 | 41.86 | 43.23 | 41.66 | 42.11 | +0.641% | 15,238 | +19.681% |
| 2026-06-26 | 40.92 | 42.12 | 40.00 | 41.84 | +2.416% | 12,638 | +20.447% |
| 2026-06-25 | 41.08 | 41.90 | 39.32 | 40.85 | -0.628% | 11,675 | +23.357% |
| 2026-06-24 | 42.12 | 42.28 | 39.30 | 41.11 | -2.375% | 23,730 | +22.583% |
| 2026-06-23 | 44.51 | 44.63 | 41.79 | 42.11 | -5.413% | 17,038 | +19.672% |
| 2026-06-22 | 44.46 | 45.75 | 44.25 | 44.52 | +0.230% | 9,278 | +13.194% |
| 2026-06-21 | 44.50 | 45.98 | 44.38 | 44.42 | -0.207% | 6,755 | +13.454% |
| 2026-06-20 | 43.98 | 44.57 | 43.77 | 44.51 | +0.932% | 8,496 | +13.220% |
| 2026-06-19 | 43.79 | 44.54 | 43.22 | 44.10 | +0.630% | 6,718 | +14.275% |
| 2026-06-18 | 44.87 | 45.00 | 42.98 | 43.82 | -2.373% | 10,063 | +14.994% |
| 2026-06-17 | 45.69 | 45.91 | 44.40 | 44.89 | -1.702% | 9,808 | +12.266% |
| 2026-06-16 | 45.73 | 46.30 | 44.48 | 45.66 | -0.273% | 17,129 | +10.356% |
| 2026-06-15 | 45.40 | 46.25 | 44.76 | 45.79 | +0.926% | 15,984 | +10.055% |
| 2026-06-14 | 44.31 | 45.38 | 43.72 | 45.37 | +2.392% | 8,004 | +11.073% |
| 2026-06-13 | 43.06 | 44.37 | 42.95 | 44.31 | +2.903% | 6,831 | +13.731% |
| 2026-06-12 | 42.44 | 43.48 | 42.16 | 43.06 | +1.509% | 7,945 | +17.032% |
| 2026-06-11 | 41.73 | 42.86 | 41.72 | 42.42 | +1.678% | 9,737 | +18.798% |
| 2026-06-10 | 43.02 | 43.17 | 41.25 | 41.72 | -2.909% | 18,304 | +20.791% |
| 2026-06-09 | 43.01 | 43.46 | 41.81 | 42.97 | -0.186% | 20,626 | +17.277% |
| 2026-06-08 | 42.83 | 43.81 | 42.08 | 43.05 | +0.514% | 17,981 | +17.059% |
| 2026-06-07 | 41.42 | 43.35 | 41.10 | 42.83 | +3.579% | 28,102 | +17.661% |
| 2026-06-06 | 43.32 | 43.99 | 40.49 | 41.35 | -4.526% | 37,132 | +21.872% |
| 2026-06-05 | 45.58 | 45.73 | 41.98 | 43.31 | -4.980% | 114,079 | +16.356% |
| 2026-06-04 | 47.17 | 47.38 | 43.91 | 45.58 | -3.207% | 50,659 | +10.562% |
| 2026-06-03 | 46.87 | 48.48 | 46.80 | 47.09 | +0.448% | 14,904 | +7.016% |
| 2026-06-02 | 50.72 | 50.77 | 46.27 | 46.88 | -7.553% | 51,051 | +7.496% |
| 2026-06-01 | 52.07 | 52.17 | 50.03 | 50.71 | -2.481% | 11,728 | -0.623% |
| 2026-05-31 | 52.34 | 52.67 | 51.34 | 52.00 | -0.536% | 5,313 | -3.088% |
| 2026-05-30 | 51.86 | 52.70 | 51.76 | 52.28 | +0.849% | 8,868 | -3.607% |
| 2026-05-29 | 51.68 | 52.26 | 51.08 | 51.84 | +0.485% | 9,422 | -2.789% |
| 2026-05-28 | 51.89 | 52.04 | 50.28 | 51.59 | -0.559% | 19,457 | -2.318% |
| 2026-05-27 | 51.90 | 52.71 | 51.59 | 51.88 | +0.039% | 5,437 | -2.864% |
| 2026-05-26 | 52.66 | 53.04 | 51.60 | 51.86 | -1.557% | 8,242 | -2.827% |
| 2026-05-25 | 52.74 | 53.08 | 52.43 | 52.68 | -0.171% | 3,829 | -4.339% |
| 2026-05-24 | 53.43 | 53.57 | 51.96 | 52.77 | -1.217% | 3,378 | -4.503% |
| 2026-05-23 | 52.59 | 54.18 | 51.48 | 53.42 | +1.501% | 8,823 | -5.665% |
| 2026-05-22 | 54.13 | 54.49 | 52.26 | 52.63 | -2.879% | 24,899 | -4.249% |
| 2026-05-21 | 53.90 | 54.61 | 53.30 | 54.19 | +0.519% | 22,834 | -7.005% |
| 2026-05-20 | 54.41 | 54.50 | 53.24 | 53.91 | -0.974% | 20,155 | -6.522% |
| 2026-05-19 | 54.36 | 54.54 | 53.56 | 54.44 | +0.184% | 7,725 | -7.432% |
| 2026-05-18 | 54.53 | 54.54 | 53.16 | 54.34 | -0.385% | 13,254 | -7.262% |
| 2026-05-17 | 56.12 | 56.45 | 53.73 | 54.55 | -2.832% | 15,877 | -7.619% |
| 2026-05-16 | 57.39 | 57.66 | 55.58 | 56.14 | -2.365% | 9,959 | -10.235% |
| 2026-05-15 | 58.26 | 58.49 | 56.38 | 57.50 | -1.186% | 13,813 | -12.358% |
| 2026-05-14 | 56.98 | 59.55 | 56.62 | 58.19 | +2.124% | 15,220 | -13.397% |
| 2026-05-13 | 58.09 | 58.90 | 56.27 | 56.98 | -1.860% | 20,517 | -11.558% |
| 2026-05-12 | 58.50 | 58.60 | 57.04 | 58.06 | -0.786% | 21,532 | -13.204% |
| 2026-05-11 | 60.40 | 60.57 | 58.09 | 58.52 | -3.064% | 13,984 | -13.886% |
| 2026-05-10 | 57.99 | 60.57 | 57.66 | 60.37 | +4.050% | 18,936 | -16.525% |
| 2026-05-09 | 58.29 | 59.10 | 57.66 | 58.02 | -0.497% | 4,547 | -13.144% |
| 2026-05-08 | 56.43 | 58.97 | 56.09 | 58.31 | +3.313% | 8,409 | -13.576% |
| 2026-05-07 | 56.77 | 57.38 | 56.10 | 56.44 | -0.529% | 10,774 | -10.712% |
| 2026-05-06 | 56.39 | 57.91 | 56.09 | 56.74 | +0.692% | 11,488 | -11.184% |
| 2026-05-05 | 54.96 | 56.58 | 54.81 | 56.35 | +2.529% | 15,059 | -10.570% |
| 2026-05-04 | 55.27 | 56.31 | 54.93 | 54.96 | -0.579% | 15,790 | -8.308% |
| 2026-05-03 | 55.34 | 55.74 | 54.86 | 55.28 | -0.199% | 2,595 | -8.839% |
| 2026-05-02 | 55.39 | 55.68 | 55.06 | 55.39 | 0.000% | 8,530 | -9.020% |
| 2026-05-01 | 55.18 | 56.01 | 54.90 | 55.39 | +0.399% | 7,601 | -9.020% |
| 2026-04-30 | 55.29 | 55.95 | 54.98 | 55.17 | -0.253% | 7,728 | -8.657% |
| 2026-04-29 | 55.69 | 57.69 | 54.34 | 55.31 | -0.736% | 10,806 | -8.888% |
| 2026-04-28 | 55.54 | 55.76 | 54.76 | 55.72 | +0.252% | 3,813 | -9.559% |
| 2026-04-27 | 56.30 | 56.81 | 54.96 | 55.58 | -1.279% | 3,477 | -9.331% |
| 2026-04-26 | 56.07 | 56.46 | 55.79 | 56.30 | +0.482% | 2,600 | -10.490% |
| 2026-04-25 | 56.55 | 56.75 | 55.96 | 56.03 | -0.920% | 2,959 | -10.059% |
| 2026-04-24 | 56.26 | 56.76 | 55.79 | 56.55 | +0.569% | 5,153 | -10.886% |
| 2026-04-23 | 55.56 | 56.25 | 54.95 | 56.23 | +1.279% | 4,862 | -10.379% |
| 2026-04-22 | 55.62 | 56.54 | 55.52 | 55.52 | -0.072% | 4,699 | -9.233% |
| 2026-04-21 | 55.08 | 55.87 | 54.71 | 55.56 | +0.926% | 5,051 | -9.298% |
| 2026-04-20 | 54.11 | 55.44 | 54.03 | 55.05 | +1.756% | 7,085 | -8.458% |
| 2026-04-19 | 55.68 | 55.85 | 53.95 | 54.10 | -2.838% | 9,015 | -6.850% |
| 2026-04-18 | 56.44 | 56.68 | 55.28 | 55.68 | -1.312% | 8,323 | -9.494% |
| 2026-04-17 | 56.38 | 57.42 | 55.39 | 56.42 | +0.018% | 11,069 | -10.681% |
| 2026-04-16 | 55.18 | 56.58 | 54.62 | 56.41 | +2.285% | 14,533 | -10.665% |
| 2026-04-15 | 54.36 | 55.66 | 53.88 | 55.15 | +1.528% | 11,042 | -8.624% |
| 2026-04-14 | 54.66 | 55.27 | 54.06 | 54.32 | -0.604% | 10,640 | -7.228% |
| 2026-04-13 | 53.50 | 54.76 | 52.70 | 54.65 | +2.130% | 14,041 | -7.788% |
| 2026-04-12 | 55.10 | 55.10 | 53.40 | 53.51 | -2.868% | 6,390 | -5.823% |
| 2026-04-11 | 54.98 | 55.73 | 54.38 | 55.09 | +0.164% | 6,002 | -8.524% |
| 2026-04-10 | 54.54 | 55.53 | 54.25 | 55.00 | +0.806% | 10,026 | -8.375% |
| 2026-04-09 | 53.92 | 55.28 | 53.65 | 54.56 | +1.056% | 8,466 | -7.636% |
| 2026-04-08 | 55.45 | 55.56 | 53.90 | 53.99 | -2.492% | 12,311 | -6.660% |
| 2026-04-07 | 53.53 | 55.72 | 52.93 | 55.37 | +3.418% | 16,514 | -8.987% |
| 2026-04-06 | 54.17 | 54.56 | 53.25 | 53.54 | -1.035% | 12,767 | -5.876% |
| 2026-04-05 | 53.59 | 54.17 | 52.62 | 54.10 | +0.952% | 8,943 | -6.850% |
| 2026-04-04 | 53.19 | 53.84 | 53.00 | 53.59 | +0.676% | 7,493 | -5.964% |
| 2026-04-03 | 52.31 | 53.48 | 52.16 | 53.23 | +1.798% | 9,394 | -5.328% |
| 2026-04-02 | 53.80 | 54.12 | 51.42 | 52.29 | -2.807% | 18,821 | -3.626% |
| 2026-04-01 | 53.90 | 54.71 | 53.74 | 53.80 | -0.167% | 16,796 | -6.331% |
| 2026-03-31 | 53.33 | 54.20 | 53.12 | 53.89 | +1.164% | 14,222 | -6.487% |
| 2026-03-30 | 53.30 | 54.33 | 53.00 | 53.27 | -0.038% | 13,696 | -5.399% |
| 2026-03-29 | 53.82 | 54.36 | 52.24 | 53.29 | -1.003% | 9,783 | -5.434% |
| 2026-03-28 | 53.69 | 54.89 | 53.24 | 53.83 | +0.261% | 13,433 | -6.383% |
| 2026-03-27 | 54.52 | 55.14 | 53.28 | 53.69 | -1.631% | 10,845 | -6.139% |
| 2026-03-26 | 56.62 | 56.66 | 54.21 | 54.58 | -3.620% | 14,100 | -7.669% |
| 2026-03-25 | 56.42 | 56.74 | 55.85 | 56.63 | +0.443% | 7,750 | -11.012% |
| 2026-03-24 | 55.77 | 56.48 | 55.09 | 56.38 | +1.239% | 9,612 | -10.617% |
| 2026-03-23 | 53.50 | 56.12 | 53.32 | 55.69 | +4.074% | 22,349 | -9.510% |
| 2026-03-22 | 54.64 | 55.04 | 53.07 | 53.51 | -2.354% | 9,919 | -5.823% |
| 2026-03-21 | 56.15 | 56.56 | 54.44 | 54.80 | -2.456% | 10,533 | -8.040% |
| 2026-03-20 | 55.56 | 56.47 | 55.22 | 56.18 | +1.189% | 8,766 | -10.299% |
| 2026-03-19 | 56.07 | 56.35 | 54.66 | 55.52 | -1.016% | 11,548 | -9.233% |
| 2026-03-18 | 58.15 | 58.59 | 55.35 | 56.09 | -3.476% | 11,444 | -10.155% |
| 2026-03-17 | 58.53 | 59.25 | 57.36 | 58.11 | -0.988% | 11,357 | -13.278% |
| 2026-03-16 | 56.33 | 59.20 | 55.83 | 58.69 | +4.264% | 18,428 | -14.135% |
| 2026-03-15 | 54.97 | 56.42 | 54.72 | 56.29 | +2.327% | 8,570 | -10.474% |
| 2026-03-14 | 55.31 | 55.82 | 54.40 | 55.01 | -0.578% | 10,226 | -8.391% |
| 2026-03-13 | 54.56 | 56.71 | 54.51 | 55.33 | +1.374% | 17,778 | -8.921% |
| 2026-03-12 | 54.87 | 55.01 | 53.82 | 54.58 | -0.401% | 11,795 | -7.669% |
| 2026-03-11 | 53.89 | 55.29 | 53.54 | 54.80 | +1.707% | 15,084 | -8.040% |
| 2026-03-10 | 53.79 | 54.98 | 53.45 | 53.88 | +0.205% | 14,748 | -6.470% |
| 2026-03-09 | 52.63 | 54.70 | 52.53 | 53.77 | +2.244% | 16,376 | -6.279% |
| 2026-03-08 | 53.63 | 53.87 | 51.88 | 52.59 | -1.829% | 15,313 | -4.176% |
| 2026-03-07 | 53.82 | 54.28 | 53.25 | 53.57 | -0.428% | 10,348 | -5.929% |
| 2026-03-06 | 55.46 | 55.85 | 53.11 | 53.80 | -2.993% | 16,332 | -6.331% |
| 2026-03-05 | 56.76 | 57.30 | 55.07 | 55.46 | -2.342% | 53,002 | -9.135% |
| 2026-03-04 | 54.79 | 57.69 | 54.33 | 56.79 | +3.631% | 27,517 | -11.263% |
| 2026-03-03 | 54.61 | 55.25 | 53.02 | 54.80 | +0.403% | 22,131 | -8.040% |
| 2026-03-02 | 53.25 | 55.69 | 52.97 | 54.58 | +2.575% | 22,003 | -7.669% |
| 2026-03-01 | 54.46 | 55.55 | 52.48 | 53.21 | -2.223% | 19,239 | -5.292% |
| 2026-02-28 | 54.58 | 54.96 | 51.49 | 54.42 | -0.293% | 25,912 | -7.398% |
| 2026-02-27 | 55.65 | 56.39 | 53.42 | 54.58 | -1.887% | 21,452 | -7.669% |
| 2026-02-26 | 56.77 | 57.08 | 54.43 | 55.63 | -2.008% | 26,571 | -9.412% |
| 2026-02-25 | 51.20 | 59.00 | 51.06 | 56.77 | +10.901% | 51,115 | -11.231% |
| 2026-02-24 | 51.34 | 51.87 | 50.18 | 51.19 | -0.273% | 25,506 | -1.555% |
| 2026-02-23 | 53.46 | 53.52 | 50.71 | 51.33 | -3.984% | 37,817 | -1.823% |
| 2026-02-22 | 54.87 | 54.87 | 52.95 | 53.46 | -2.605% | 15,292 | -5.735% |
| 2026-02-21 | 55.23 | 55.95 | 54.80 | 54.89 | -0.580% | 16,184 | -8.191% |
| 2026-02-20 | 52.69 | 55.43 | 52.65 | 55.21 | +4.783% | 33,973 | -8.723% |
| 2026-02-19 | 53.31 | 53.70 | 51.41 | 52.69 | -1.144% | 23,432 | -4.358% |
| 2026-02-18 | 53.92 | 54.90 | 52.94 | 53.30 | -1.095% | 18,322 | -5.452% |
| 2026-02-17 | 55.11 | 55.82 | 53.16 | 53.89 | -2.249% | 30,118 | -6.487% |
| 2026-02-16 | 55.00 | 55.61 | 53.31 | 55.13 | +0.182% | 26,844 | -8.591% |
| 2026-02-15 | 55.96 | 56.66 | 54.18 | 55.03 | -1.697% | 34,436 | -8.424% |
| 2026-02-14 | 55.06 | 56.62 | 54.84 | 55.98 | +1.745% | 26,737 | -9.979% |
| 2026-02-13 | 53.01 | 55.67 | 52.35 | 55.02 | +3.674% | 54,065 | -8.408% |
| 2026-02-12 | 52.29 | 53.75 | 51.52 | 53.07 | +1.492% | 29,687 | -5.042% |
| 2026-02-11 | 53.36 | 53.68 | 51.00 | 52.29 | -1.969% | 40,825 | -3.626% |
| 2026-02-10 | 54.44 | 54.61 | 52.82 | 53.34 | -1.985% | 26,941 | -5.523% |
| 2026-02-09 | 54.47 | 55.06 | 52.32 | 54.42 | -0.147% | 23,736 | -7.398% |
| 2026-02-08 | 55.20 | 55.74 | 53.63 | 54.50 | -1.304% | 20,148 | -7.534% |
| 2026-02-07 | 54.75 | 55.95 | 52.84 | 55.22 | +0.400% | 29,116 | -8.740% |
| 2026-02-06 | 50.83 | 56.39 | 45.14 | 55.00 | +8.524% | 77,919 | -8.375% |
| 2026-02-05 | 58.75 | 59.27 | 50.12 | 50.68 | -13.736% | 99,559 | -0.564% |
| 2026-02-04 | 59.40 | 60.88 | 56.98 | 58.75 | -1.111% | 37,612 | -14.223% |
| 2026-02-03 | 59.94 | 61.28 | 56.84 | 59.41 | -0.884% | 44,743 | -15.176% |
| 2026-02-02 | 58.41 | 61.11 | 56.44 | 59.94 | +2.619% | 48,030 | -15.926% |
| 2026-02-01 | 59.45 | 59.84 | 57.12 | 58.41 | -1.733% | 38,191 | -13.724% |
| 2026-01-31 | 65.37 | 65.37 | 55.00 | 59.44 | -9.071% | 81,760 | -15.219% |
| 2026-01-30 | 66.16 | 66.31 | 62.55 | 65.37 | -1.149% | 33,997 | -22.910% |
| 2026-01-29 | 69.32 | 69.43 | 64.36 | 66.13 | -4.602% | 32,388 | -23.796% |
| 2026-01-28 | 70.00 | 70.21 | 68.36 | 69.32 | -0.872% | 22,206 | -27.302% |
| 2026-01-27 | 69.66 | 70.35 | 68.56 | 69.93 | +0.402% | 23,640 | -27.937% |
| 2026-01-26 | 67.23 | 69.99 | 66.94 | 69.65 | +3.661% | 29,291 | -27.647% |
| 2026-01-25 | 68.10 | 70.24 | 65.16 | 67.19 | -1.307% | 48,340 | -24.998% |
| 2026-01-24 | 67.99 | 68.85 | 67.64 | 68.08 | +0.132% | 14,285 | -25.978% |
| 2026-01-23 | 68.18 | 69.51 | 66.88 | 67.99 | -0.191% | 31,094 | -25.880% |
| 2026-01-22 | 68.41 | 69.57 | 67.14 | 68.12 | -0.438% | 24,717 | -26.022% |
| 2026-01-21 | 67.03 | 69.65 | 65.99 | 68.42 | +2.058% | 45,391 | -26.346% |
| 2026-01-20 | 70.78 | 70.98 | 65.83 | 67.04 | -5.217% | 52,354 | -24.830% |
| 2026-01-19 | 72.25 | 72.25 | 65.52 | 70.73 | -2.077% | 59,512 | -28.752% |
| 2026-01-18 | 74.89 | 75.84 | 72.09 | 72.23 | -3.539% | 21,227 | -30.231% |
| 2026-01-17 | 75.18 | 75.96 | 73.83 | 74.88 | -0.452% | 17,740 | -32.700% |
| 2026-01-16 | 72.30 | 76.05 | 70.30 | 75.22 | +4.197% | 53,920 | -33.005% |
| 2026-01-15 | 76.70 | 76.83 | 69.57 | 72.19 | -5.819% | 75,105 | -30.193% |
| 2026-01-14 | 78.14 | 80.88 | 76.21 | 76.65 | -1.944% | 54,970 | -34.254% |
| 2026-01-13 | 76.00 | 79.05 | 75.24 | 78.17 | +2.680% | 56,923 | -35.533% |
| 2026-01-12 | 78.60 | 80.62 | 75.52 | 76.13 | -3.167% | 29,523 | -33.805% |
| 2026-01-11 | 81.07 | 81.65 | 78.44 | 78.62 | -3.082% | 9,778 | -35.902% |
| 2026-01-10 | 81.39 | 82.31 | 80.70 | 81.12 | -0.332% | 8,336 | -37.877% |
| 2026-01-09 | 81.25 | 82.02 | 79.82 | 81.39 | +0.185% | 15,369 | -38.083% |
| 2026-01-08 | 81.63 | 82.30 | 80.00 | 81.24 | -0.478% | 14,206 | -37.969% |
| 2026-01-07 | 83.93 | 83.93 | 80.94 | 81.63 | -2.764% | 12,501 | -38.265% |
| 2026-01-06 | 83.46 | 84.85 | 81.12 | 83.95 | +0.587% | 21,088 | -39.971% |
| 2026-01-05 | 82.23 | 84.51 | 81.48 | 83.46 | +1.520% | 22,890 | -39.619% |
| 2026-01-04 | 82.01 | 83.17 | 81.67 | 82.21 | +0.219% | 16,968 | -38.701% |
| 2026-01-03 | 81.87 | 82.79 | 80.75 | 82.03 | +0.159% | 11,799 | -38.566% |
| 2026-01-02 | 79.89 | 82.19 | 79.00 | 81.90 | +2.529% | 11,209 | -38.469% |
| 2026-01-01 | 76.67 | 79.92 | 76.60 | 79.88 | +4.038% | 7,487 | -36.913% |
| 2025-12-31 | 78.81 | 78.81 | 75.96 | 76.78 | -2.576% | 9,515 | -34.366% |
| 2025-12-30 | 78.23 | 78.92 | 77.59 | 78.81 | +0.780% | 11,181 | -36.056% |
| 2025-12-29 | 78.68 | 80.15 | 76.84 | 78.20 | -0.509% | 31,321 | -35.558% |
| 2025-12-28 | 80.31 | 80.50 | 77.78 | 78.60 | -2.080% | 12,510 | -35.885% |
| 2025-12-27 | 76.82 | 80.49 | 76.72 | 80.27 | +4.450% | 13,462 | -37.219% |
| 2025-12-26 | 75.65 | 77.92 | 75.45 | 76.85 | +1.559% | 17,626 | -34.426% |
| 2025-12-25 | 75.72 | 77.50 | 75.32 | 75.67 | -0.106% | 12,705 | -33.403% |
| 2025-12-24 | 76.97 | 77.38 | 75.20 | 75.75 | -1.585% | 22,843 | -33.473% |
| 2025-12-23 | 76.95 | 77.90 | 75.58 | 76.97 | -0.026% | 24,665 | -34.528% |
| 2025-12-22 | 76.77 | 79.40 | 76.32 | 76.99 | +0.300% | 17,959 | -34.545% |
| 2025-12-21 | 77.80 | 78.02 | 75.48 | 76.76 | -1.349% | 20,861 | -34.349% |
| 2025-12-20 | 77.45 | 79.37 | 76.43 | 77.81 | +0.400% | 14,768 | -35.235% |
| 2025-12-19 | 74.28 | 77.95 | 73.53 | 77.50 | +4.377% | 24,186 | -34.975% |
| 2025-12-18 | 75.92 | 78.40 | 72.70 | 74.25 | -2.303% | 21,856 | -32.129% |
| 2025-12-17 | 79.00 | 80.94 | 75.17 | 76.00 | -3.883% | 25,860 | -33.692% |
| 2025-12-16 | 77.49 | 79.70 | 76.48 | 79.07 | +2.039% | 19,716 | -36.267% |
| 2025-12-15 | 79.23 | 81.40 | 75.82 | 77.49 | -1.887% | 14,283 | -34.967% |
| 2025-12-14 | 81.44 | 81.98 | 77.94 | 78.98 | -3.056% | 10,120 | -36.194% |
| 2025-12-13 | 81.98 | 82.45 | 80.79 | 81.47 | -0.598% | 5,191 | -38.144% |
| 2025-12-12 | 82.95 | 84.46 | 80.53 | 81.96 | -1.205% | 9,797 | -38.514% |
| 2025-12-11 | 84.37 | 84.53 | 80.39 | 82.96 | -1.648% | 13,913 | -39.255% |
| 2025-12-10 | 85.88 | 87.10 | 83.77 | 84.35 | -1.804% | 10,441 | -40.256% |
| 2025-12-09 | 84.05 | 87.51 | 82.50 | 85.90 | +2.384% | 14,744 | -41.334% |
| 2025-12-08 | 81.19 | 84.44 | 81.16 | 83.90 | +2.995% | 9,659 | -39.936% |
| 2025-12-07 | 81.74 | 83.74 | 79.94 | 81.46 | -0.318% | 12,465 | -38.137% |
| 2025-12-06 | 80.31 | 82.54 | 79.95 | 81.72 | +1.516% | 6,740 | -38.333% |
| 2025-12-05 | 83.61 | 84.13 | 79.59 | 80.50 | -3.662% | 8,529 | -37.399% |
| 2025-12-04 | 85.59 | 86.74 | 82.22 | 83.56 | -2.803% | 15,297 | -39.691% |
| 2025-12-03 | 82.90 | 86.66 | 82.58 | 85.97 | +3.803% | 14,581 | -41.382% |
| 2025-12-02 | 77.57 | 83.36 | 77.34 | 82.82 | +6.741% | 14,410 | -39.152% |
| 2025-12-01 | 82.48 | 82.48 | 74.71 | 77.59 | -5.826% | 24,226 | -35.051% |
| 2025-11-30 | 84.03 | 84.82 | 82.29 | 82.39 | -1.858% | 8,945 | -38.835% |
| 2025-11-29 | 84.24 | 85.69 | 83.19 | 83.95 | -0.403% | 7,241 | -39.971% |
| 2025-11-28 | 86.59 | 86.73 | 83.16 | 84.29 | -2.667% | 18,123 | -40.214% |
| 2025-11-27 | 86.89 | 87.77 | 86.01 | 86.60 | -0.299% | 10,620 | -41.808% |
| 2025-11-26 | 85.28 | 87.70 | 83.33 | 86.86 | +1.805% | 12,936 | -41.983% |
| 2025-11-25 | 85.52 | 86.68 | 83.13 | 85.32 | -0.199% | 12,678 | -40.935% |
| 2025-11-24 | 83.09 | 87.20 | 82.33 | 85.49 | +2.888% | 30,280 | -41.053% |
| 2025-11-23 | 82.08 | 84.39 | 81.94 | 83.09 | +1.218% | 24,739 | -39.350% |
| 2025-11-22 | 82.58 | 83.83 | 80.88 | 82.09 | -0.617% | 20,973 | -38.611% |
| 2025-11-21 | 87.19 | 88.41 | 79.20 | 82.60 | -5.156% | 35,705 | -38.990% |
| 2025-11-20 | 92.80 | 93.70 | 85.98 | 87.09 | -6.193% | 16,822 | -42.136% |
| 2025-11-19 | 95.60 | 95.94 | 88.83 | 92.84 | -2.948% | 16,794 | -45.720% |
| 2025-11-18 | 91.16 | 97.46 | 90.38 | 95.66 | +4.971% | 20,831 | -47.320% |
| 2025-11-17 | 95.76 | 97.82 | 90.51 | 91.13 | -4.765% | 21,781 | -44.701% |
| 2025-11-16 | 101.62 | 103.30 | 94.34 | 95.69 | -5.882% | 24,972 | -47.336% |
| 2025-11-15 | 97.48 | 109.37 | 97.48 | 101.67 | +4.170% | 39,752 | -50.434% |
| 2025-11-14 | 96.49 | 100.07 | 93.34 | 97.60 | +1.098% | 30,438 | -48.367% |
| 2025-11-13 | 97.87 | 102.65 | 93.63 | 96.54 | -1.056% | 30,966 | -47.800% |
| 2025-11-12 | 99.57 | 104.25 | 94.97 | 97.57 | -2.028% | 25,799 | -48.351% |
| 2025-11-11 | 104.29 | 106.72 | 99.08 | 99.59 | -4.424% | 21,614 | -49.399% |
| 2025-11-10 | 110.23 | 112.11 | 103.67 | 104.20 | -5.547% | 45,837 | -51.637% |
| 2025-11-09 | 105.72 | 113.56 | 98.77 | 110.32 | +3.286% | 96,629 | -54.320% |
| 2025-11-08 | 101.99 | 107.48 | 98.01 | 106.81 | +4.901% | 50,484 | -52.819% |
| 2025-11-07 | 86.96 | 104.73 | 85.95 | 101.82 | +17.102% | 54,854 | -50.507% |
| 2025-11-06 | 89.36 | 89.36 | 85.29 | 86.95 | -2.740% | 12,843 | -42.043% |
| 2025-11-05 | 84.99 | 89.92 | 82.05 | 89.40 | 0.000% | 19,336 | -43.631% |