Dark

LTCUSD
Litecoin / U.S. dollar
crypto Bitstamp

Real-time

Jul 12, 2026 10:50:43 AM EDT

44.730USD-1.014%(-0.458)5,272LTC236,241USD

44.717Bid 44.730Ask 0.013Spread

Composite
44.777 Coinbase
44.730 Bitstamp
44.730 Bitfinex
44.777 OKX
44.700 Kraken
44.700 Gemini
44.700 Binance.US
44.470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	44.5120	44.7680	44.2810	44.7300	+0.101%	2,463	0.000%
2026-07-11	44.7500	45.4700	44.5790	44.6850	-0.145%	3,860	+0.101%
2026-07-10	43.7620	44.8560	43.5580	44.7500	+2.262%	6,055	-0.045%
2026-07-09	43.6310	44.2630	43.4000	43.7600	+0.280%	3,256	+2.217%
2026-07-08	43.8800	44.0100	43.1680	43.6380	-0.481%	7,304	+2.502%
2026-07-07	44.8300	44.9400	43.6670	43.8490	-2.210%	4,686	+2.009%
2026-07-06	45.7400	45.9700	43.7300	44.8400	-2.075%	11,350	-0.245%
2026-07-05	44.7800	46.0700	43.9750	45.7900	+2.208%	9,738	-2.315%
2026-07-04	44.7800	45.6500	43.9470	44.8010	+0.002%	3,755	-0.158%
2026-07-03	43.5000	45.2800	43.0800	44.8000	+3.024%	4,530	-0.156%
2026-07-02	42.6550	43.8300	42.4200	43.4850	+2.049%	6,871	+2.863%
2026-07-01	41.9100	43.5940	41.1100	42.6120	+1.743%	7,369	+4.970%
2026-06-30	43.1180	43.1240	41.5250	41.8820	-2.826%	14,727	+6.800%
2026-06-29	42.3530	43.3650	42.0800	43.1000	+1.517%	11,237	+3.782%
2026-06-28	42.1050	43.2840	41.8570	42.4560	+0.829%	15,609	+5.356%
2026-06-27	41.8620	43.2300	41.6600	42.1070	+0.641%	15,238	+6.229%
2026-06-26	40.9190	42.1180	40.0000	41.8390	+2.416%	12,638	+6.910%
2026-06-25	41.0780	41.8980	39.3160	40.8520	-0.628%	11,675	+9.493%
2026-06-24	42.1200	42.2840	39.2970	41.1100	-2.375%	23,730	+8.806%
2026-06-23	44.5100	44.6300	41.7910	42.1100	-5.413%	17,038	+6.222%
2026-06-22	44.4600	45.7460	44.2480	44.5200	+0.230%	9,278	+0.472%
2026-06-21	44.4970	45.9830	44.3800	44.4180	-0.207%	6,755	+0.702%
2026-06-20	43.9800	44.5700	43.7690	44.5100	+0.932%	8,496	+0.494%
2026-06-19	43.7940	44.5420	43.2150	44.0990	+0.630%	6,718	+1.431%
2026-06-18	44.8690	44.9990	42.9830	43.8230	-2.373%	10,063	+2.070%
2026-06-17	45.6920	45.9110	44.4000	44.8880	-1.702%	9,808	-0.352%
2026-06-16	45.7300	46.3000	44.4800	45.6650	-0.273%	17,129	-2.048%
2026-06-15	45.4000	46.2500	44.7600	45.7900	+0.926%	15,984	-2.315%
2026-06-14	44.3100	45.3800	43.7200	45.3700	+2.392%	8,004	-1.411%
2026-06-13	43.0600	44.3700	42.9500	44.3100	+2.903%	6,831	+0.948%
2026-06-12	42.4400	43.4800	42.1600	43.0600	+1.509%	7,945	+3.878%
2026-06-11	41.7300	42.8600	41.7200	42.4200	+1.678%	9,737	+5.446%
2026-06-10	43.0200	43.1700	41.2500	41.7200	-2.909%	18,304	+7.215%
2026-06-09	43.0100	43.4600	41.8100	42.9700	-0.186%	20,626	+4.096%
2026-06-08	42.8300	43.8100	42.0800	43.0500	+0.514%	17,981	+3.902%
2026-06-07	41.4200	43.3500	41.1000	42.8300	+3.579%	28,102	+4.436%
2026-06-06	43.3200	43.9900	40.4900	41.3500	-4.526%	37,132	+8.174%
2026-06-05	45.5800	45.7300	41.9800	43.3100	-4.980%	114,079	+3.279%
2026-06-04	47.1700	47.3800	43.9100	45.5800	-3.207%	50,659	-1.865%
2026-06-03	46.8700	48.4800	46.8000	47.0900	+0.448%	14,904	-5.012%
2026-06-02	50.7200	50.7700	46.2700	46.8800	-7.553%	51,051	-4.586%
2026-06-01	52.0700	52.1700	50.0300	50.7100	-2.481%	11,728	-11.793%
2026-05-31	52.3400	52.6700	51.3400	52.0000	-0.536%	5,313	-13.981%
2026-05-30	51.8600	52.7000	51.7600	52.2800	+0.849%	8,868	-14.441%
2026-05-29	51.6800	52.2600	51.0800	51.8400	+0.485%	9,422	-13.715%
2026-05-28	51.8900	52.0400	50.2800	51.5900	-0.559%	19,457	-13.297%
2026-05-27	51.9000	52.7100	51.5900	51.8800	+0.039%	5,437	-13.782%
2026-05-26	52.6600	53.0400	51.6000	51.8600	-1.557%	8,242	-13.749%
2026-05-25	52.7400	53.0800	52.4300	52.6800	-0.171%	3,829	-15.091%
2026-05-24	53.4300	53.5700	51.9600	52.7700	-1.217%	3,378	-15.236%
2026-05-23	52.5900	54.1800	51.4800	53.4200	+1.501%	8,823	-16.267%
2026-05-22	54.1300	54.4900	52.2600	52.6300	-2.879%	24,899	-15.010%
2026-05-21	53.9000	54.6100	53.3000	54.1900	+0.519%	22,834	-17.457%
2026-05-20	54.4100	54.5000	53.2400	53.9100	-0.974%	20,155	-17.028%
2026-05-19	54.3600	54.5400	53.5600	54.4400	+0.184%	7,725	-17.836%
2026-05-18	54.5300	54.5400	53.1600	54.3400	-0.385%	13,254	-17.685%
2026-05-17	56.1200	56.4500	53.7300	54.5500	-2.832%	15,877	-18.002%
2026-05-16	57.3900	57.6600	55.5800	56.1400	-2.365%	9,959	-20.324%
2026-05-15	58.2600	58.4900	56.3800	57.5000	-1.186%	13,813	-22.209%
2026-05-14	56.9800	59.5500	56.6200	58.1900	+2.124%	15,220	-23.131%
2026-05-13	58.0900	58.9000	56.2700	56.9800	-1.860%	20,517	-21.499%
2026-05-12	58.5000	58.6000	57.0400	58.0600	-0.786%	21,532	-22.959%
2026-05-11	60.4000	60.5700	58.0900	58.5200	-3.064%	13,984	-23.565%
2026-05-10	57.9900	60.5700	57.6600	60.3700	+4.050%	18,936	-25.907%
2026-05-09	58.2900	59.1000	57.6600	58.0200	-0.497%	4,547	-22.906%
2026-05-08	56.4300	58.9700	56.0900	58.3100	+3.313%	8,409	-23.289%
2026-05-07	56.7700	57.3800	56.1000	56.4400	-0.529%	10,774	-20.748%
2026-05-06	56.3900	57.9100	56.0900	56.7400	+0.692%	11,488	-21.167%
2026-05-05	54.9600	56.5800	54.8100	56.3500	+2.529%	15,059	-20.621%
2026-05-04	55.2700	56.3100	54.9300	54.9600	-0.579%	15,790	-18.614%
2026-05-03	55.3400	55.7400	54.8600	55.2800	-0.199%	2,595	-19.085%
2026-05-02	55.3900	55.6800	55.0600	55.3900	0.000%	8,530	-19.245%
2026-05-01	55.1800	56.0100	54.9000	55.3900	+0.399%	7,601	-19.245%
2026-04-30	55.2900	55.9500	54.9800	55.1700	-0.253%	7,728	-18.923%
2026-04-29	55.6900	57.6900	54.3400	55.3100	-0.736%	10,806	-19.129%
2026-04-28	55.5400	55.7600	54.7600	55.7200	+0.252%	3,813	-19.724%
2026-04-27	56.3000	56.8100	54.9600	55.5800	-1.279%	3,477	-19.521%
2026-04-26	56.0700	56.4600	55.7900	56.3000	+0.482%	2,600	-20.551%
2026-04-25	56.5500	56.7500	55.9600	56.0300	-0.920%	2,959	-20.168%
2026-04-24	56.2600	56.7600	55.7900	56.5500	+0.569%	5,153	-20.902%
2026-04-23	55.5600	56.2500	54.9500	56.2300	+1.279%	4,862	-20.452%
2026-04-22	55.6200	56.5400	55.5200	55.5200	-0.072%	4,699	-19.434%
2026-04-21	55.0800	55.8700	54.7100	55.5600	+0.926%	5,051	-19.492%
2026-04-20	54.1100	55.4400	54.0300	55.0500	+1.756%	7,085	-18.747%
2026-04-19	55.6800	55.8500	53.9500	54.1000	-2.838%	9,015	-17.320%
2026-04-18	56.4400	56.6800	55.2800	55.6800	-1.312%	8,323	-19.666%
2026-04-17	56.3800	57.4200	55.3900	56.4200	+0.018%	11,069	-20.720%
2026-04-16	55.1800	56.5800	54.6200	56.4100	+2.285%	14,533	-20.706%
2026-04-15	54.3600	55.6600	53.8800	55.1500	+1.528%	11,042	-18.894%
2026-04-14	54.6600	55.2700	54.0600	54.3200	-0.604%	10,640	-17.655%
2026-04-13	53.5000	54.7600	52.7000	54.6500	+2.130%	14,041	-18.152%
2026-04-12	55.1000	55.1000	53.4000	53.5100	-2.868%	6,390	-16.408%
2026-04-11	54.9800	55.7300	54.3800	55.0900	+0.164%	6,002	-18.806%
2026-04-10	54.5400	55.5300	54.2500	55.0000	+0.806%	10,026	-18.673%
2026-04-09	53.9200	55.2800	53.6500	54.5600	+1.056%	8,466	-18.017%
2026-04-08	55.4500	55.5600	53.9000	53.9900	-2.492%	12,311	-17.151%
2026-04-07	53.5300	55.7200	52.9300	55.3700	+3.418%	16,514	-19.216%
2026-04-06	54.1700	54.5600	53.2500	53.5400	-1.035%	12,767	-16.455%
2026-04-05	53.5900	54.1700	52.6200	54.1000	+0.952%	8,943	-17.320%
2026-04-04	53.1900	53.8400	53.0000	53.5900	+0.676%	7,493	-16.533%
2026-04-03	52.3100	53.4800	52.1600	53.2300	+1.798%	9,394	-15.968%
2026-04-02	53.8000	54.1200	51.4200	52.2900	-2.807%	18,821	-14.458%
2026-04-01	53.9000	54.7100	53.7400	53.8000	-0.167%	16,796	-16.859%
2026-03-31	53.3300	54.2000	53.1200	53.8900	+1.164%	14,222	-16.998%
2026-03-30	53.3000	54.3300	53.0000	53.2700	-0.038%	13,696	-16.032%
2026-03-29	53.8200	54.3600	52.2400	53.2900	-1.003%	9,783	-16.063%
2026-03-28	53.6900	54.8900	53.2400	53.8300	+0.261%	13,433	-16.905%
2026-03-27	54.5200	55.1400	53.2800	53.6900	-1.631%	10,845	-16.688%
2026-03-26	56.6200	56.6600	54.2100	54.5800	-3.620%	14,100	-18.047%
2026-03-25	56.4200	56.7400	55.8500	56.6300	+0.443%	7,750	-21.014%
2026-03-24	55.7700	56.4800	55.0900	56.3800	+1.239%	9,612	-20.663%
2026-03-23	53.5000	56.1200	53.3200	55.6900	+4.074%	22,349	-19.680%
2026-03-22	54.6400	55.0400	53.0700	53.5100	-2.354%	9,919	-16.408%
2026-03-21	56.1500	56.5600	54.4400	54.8000	-2.456%	10,533	-18.376%
2026-03-20	55.5600	56.4700	55.2200	56.1800	+1.189%	8,766	-20.381%
2026-03-19	56.0700	56.3500	54.6600	55.5200	-1.016%	11,548	-19.434%
2026-03-18	58.1500	58.5900	55.3500	56.0900	-3.476%	11,444	-20.253%
2026-03-17	58.5300	59.2500	57.3600	58.1100	-0.988%	11,357	-23.025%
2026-03-16	56.3300	59.2000	55.8300	58.6900	+4.264%	18,428	-23.786%
2026-03-15	54.9700	56.4200	54.7200	56.2900	+2.327%	8,570	-20.537%
2026-03-14	55.3100	55.8200	54.4000	55.0100	-0.578%	10,226	-18.688%
2026-03-13	54.5600	56.7100	54.5100	55.3300	+1.374%	17,778	-19.158%
2026-03-12	54.8700	55.0100	53.8200	54.5800	-0.401%	11,795	-18.047%
2026-03-11	53.8900	55.2900	53.5400	54.8000	+1.707%	15,084	-18.376%
2026-03-10	53.7900	54.9800	53.4500	53.8800	+0.205%	14,748	-16.982%
2026-03-09	52.6300	54.7000	52.5300	53.7700	+2.244%	16,376	-16.812%
2026-03-08	53.6300	53.8700	51.8800	52.5900	-1.829%	15,313	-14.946%
2026-03-07	53.8200	54.2800	53.2500	53.5700	-0.428%	10,348	-16.502%
2026-03-06	55.4600	55.8500	53.1100	53.8000	-2.993%	16,332	-16.859%
2026-03-05	56.7600	57.3000	55.0700	55.4600	-2.342%	53,002	-19.347%
2026-03-04	54.7900	57.6900	54.3300	56.7900	+3.631%	27,517	-21.236%
2026-03-03	54.6100	55.2500	53.0200	54.8000	+0.403%	22,131	-18.376%
2026-03-02	53.2500	55.6900	52.9700	54.5800	+2.575%	22,003	-18.047%
2026-03-01	54.4600	55.5500	52.4800	53.2100	-2.223%	19,239	-15.937%
2026-02-28	54.5800	54.9600	51.4900	54.4200	-0.293%	25,912	-17.806%
2026-02-27	55.6500	56.3900	53.4200	54.5800	-1.887%	21,452	-18.047%
2026-02-26	56.7700	57.0800	54.4300	55.6300	-2.008%	26,571	-19.594%
2026-02-25	51.2000	59.0000	51.0600	56.7700	+10.901%	51,115	-21.208%
2026-02-24	51.3400	51.8700	50.1800	51.1900	-0.273%	25,506	-12.620%
2026-02-23	53.4600	53.5200	50.7100	51.3300	-3.984%	37,817	-12.858%
2026-02-22	54.8700	54.8700	52.9500	53.4600	-2.605%	15,292	-16.330%
2026-02-21	55.2300	55.9500	54.8000	54.8900	-0.580%	16,184	-18.510%
2026-02-20	52.6900	55.4300	52.6500	55.2100	+4.783%	33,973	-18.982%
2026-02-19	53.3100	53.7000	51.4100	52.6900	-1.144%	23,432	-15.107%
2026-02-18	53.9200	54.9000	52.9400	53.3000	-1.095%	18,322	-16.079%
2026-02-17	55.1100	55.8200	53.1600	53.8900	-2.249%	30,118	-16.998%
2026-02-16	55.0000	55.6100	53.3100	55.1300	+0.182%	26,844	-18.865%
2026-02-15	55.9600	56.6600	54.1800	55.0300	-1.697%	34,436	-18.717%
2026-02-14	55.0600	56.6200	54.8400	55.9800	+1.745%	26,737	-20.096%
2026-02-13	53.0100	55.6700	52.3500	55.0200	+3.674%	54,065	-18.702%
2026-02-12	52.2900	53.7500	51.5200	53.0700	+1.492%	29,687	-15.715%
2026-02-11	53.3600	53.6800	51.0000	52.2900	-1.969%	40,825	-14.458%
2026-02-10	54.4400	54.6100	52.8200	53.3400	-1.985%	26,941	-16.142%
2026-02-09	54.4700	55.0600	52.3200	54.4200	-0.147%	23,736	-17.806%
2026-02-08	55.2000	55.7400	53.6300	54.5000	-1.304%	20,148	-17.927%
2026-02-07	54.7500	55.9500	52.8400	55.2200	+0.400%	29,116	-18.997%
2026-02-06	50.8300	56.3900	45.1400	55.0000	+8.524%	77,919	-18.673%
2026-02-05	58.7500	59.2700	50.1200	50.6800	-13.736%	99,559	-11.740%
2026-02-04	59.4000	60.8800	56.9800	58.7500	-1.111%	37,612	-23.864%
2026-02-03	59.9400	61.2800	56.8400	59.4100	-0.884%	44,743	-24.710%
2026-02-02	58.4100	61.1100	56.4400	59.9400	+2.619%	48,030	-25.375%
2026-02-01	59.4500	59.8400	57.1200	58.4100	-1.733%	38,191	-23.421%
2026-01-31	65.3700	65.3700	55.0000	59.4400	-9.071%	81,760	-24.748%
2026-01-30	66.1600	66.3100	62.5500	65.3700	-1.149%	33,997	-31.574%
2026-01-29	69.3200	69.4300	64.3600	66.1300	-4.602%	32,388	-32.361%
2026-01-28	70.0000	70.2100	68.3600	69.3200	-0.872%	22,206	-35.473%
2026-01-27	69.6600	70.3500	68.5600	69.9300	+0.402%	23,640	-36.036%
2026-01-26	67.2300	69.9900	66.9400	69.6500	+3.661%	29,291	-35.779%
2026-01-25	68.1000	70.2400	65.1600	67.1900	-1.307%	48,340	-33.428%
2026-01-24	67.9900	68.8500	67.6400	68.0800	+0.132%	14,285	-34.298%
2026-01-23	68.1800	69.5100	66.8800	67.9900	-0.191%	31,094	-34.211%
2026-01-22	68.4100	69.5700	67.1400	68.1200	-0.438%	24,717	-34.336%
2026-01-21	67.0300	69.6500	65.9900	68.4200	+2.058%	45,391	-34.624%
2026-01-20	70.7800	70.9800	65.8300	67.0400	-5.217%	52,354	-33.279%
2026-01-19	72.2500	72.2500	65.5200	70.7300	-2.077%	59,512	-36.760%
2026-01-18	74.8900	75.8400	72.0900	72.2300	-3.539%	21,227	-38.073%
2026-01-17	75.1800	75.9600	73.8300	74.8800	-0.452%	17,740	-40.264%
2026-01-16	72.3000	76.0500	70.3000	75.2200	+4.197%	53,920	-40.534%
2026-01-15	76.7000	76.8300	69.5700	72.1900	-5.819%	75,105	-38.039%
2026-01-14	78.1400	80.8800	76.2100	76.6500	-1.944%	54,970	-41.644%
2026-01-13	76.0000	79.0500	75.2400	78.1700	+2.680%	56,923	-42.779%
2026-01-12	78.6000	80.6200	75.5200	76.1300	-3.167%	29,523	-41.245%
2026-01-11	81.0700	81.6500	78.4400	78.6200	-3.082%	9,778	-43.106%
2026-01-10	81.3900	82.3100	80.7000	81.1200	-0.332%	8,336	-44.859%
2026-01-09	81.2500	82.0200	79.8200	81.3900	+0.185%	15,369	-45.042%
2026-01-08	81.6300	82.3000	80.0000	81.2400	-0.478%	14,206	-44.941%
2026-01-07	83.9300	83.9300	80.9400	81.6300	-2.764%	12,501	-45.204%
2026-01-06	83.4600	84.8500	81.1200	83.9500	+0.587%	21,088	-46.718%
2026-01-05	82.2300	84.5100	81.4800	83.4600	+1.520%	22,890	-46.405%
2026-01-04	82.0100	83.1700	81.6700	82.2100	+0.219%	16,968	-45.591%
2026-01-03	81.8700	82.7900	80.7500	82.0300	+0.159%	11,799	-45.471%
2026-01-02	79.8900	82.1900	79.0000	81.9000	+2.529%	11,209	-45.385%
2026-01-01	76.6700	79.9200	76.6000	79.8800	+4.038%	7,487	-44.004%
2025-12-31	78.8100	78.8100	75.9600	76.7800	-2.576%	9,515	-41.743%
2025-12-30	78.2300	78.9200	77.5900	78.8100	+0.780%	11,181	-43.243%
2025-12-29	78.6800	80.1500	76.8400	78.2000	-0.509%	31,321	-42.801%
2025-12-28	80.3100	80.5000	77.7800	78.6000	-2.080%	12,510	-43.092%
2025-12-27	76.8200	80.4900	76.7200	80.2700	+4.450%	13,462	-44.276%
2025-12-26	75.6500	77.9200	75.4500	76.8500	+1.559%	17,626	-41.796%
2025-12-25	75.7200	77.5000	75.3200	75.6700	-0.106%	12,705	-40.888%
2025-12-24	76.9700	77.3800	75.2000	75.7500	-1.585%	22,843	-40.950%
2025-12-23	76.9500	77.9000	75.5800	76.9700	-0.026%	24,665	-41.886%
2025-12-22	76.7700	79.4000	76.3200	76.9900	+0.300%	17,959	-41.902%
2025-12-21	77.8000	78.0200	75.4800	76.7600	-1.349%	20,861	-41.727%
2025-12-20	77.4500	79.3700	76.4300	77.8100	+0.400%	14,768	-42.514%
2025-12-19	74.2800	77.9500	73.5300	77.5000	+4.377%	24,186	-42.284%
2025-12-18	75.9200	78.4000	72.7000	74.2500	-2.303%	21,856	-39.758%
2025-12-17	79.0000	80.9400	75.1700	76.0000	-3.883%	25,860	-41.145%
2025-12-16	77.4900	79.7000	76.4800	79.0700	+2.039%	19,716	-43.430%
2025-12-15	79.2300	81.4000	75.8200	77.4900	-1.887%	14,283	-42.276%
2025-12-14	81.4400	81.9800	77.9400	78.9800	-3.056%	10,120	-43.365%
2025-12-13	81.9800	82.4500	80.7900	81.4700	-0.598%	5,191	-45.096%
2025-12-12	82.9500	84.4600	80.5300	81.9600	-1.205%	9,797	-45.425%
2025-12-11	84.3700	84.5300	80.3900	82.9600	-1.648%	13,913	-46.082%
2025-12-10	85.8800	87.1000	83.7700	84.3500	-1.804%	10,441	-46.971%
2025-12-09	84.0500	87.5100	82.5000	85.9000	+2.384%	14,744	-47.928%
2025-12-08	81.1900	84.4400	81.1600	83.9000	+2.995%	9,659	-46.687%
2025-12-07	81.7400	83.7400	79.9400	81.4600	-0.318%	12,465	-45.090%
2025-12-06	80.3100	82.5400	79.9500	81.7200	+1.516%	6,740	-45.264%
2025-12-05	83.6100	84.1300	79.5900	80.5000	-3.662%	8,529	-44.435%
2025-12-04	85.5900	86.7400	82.2200	83.5600	-2.803%	15,297	-46.470%
2025-12-03	82.9000	86.6600	82.5800	85.9700	+3.803%	14,581	-47.970%
2025-12-02	77.5700	83.3600	77.3400	82.8200	+6.741%	14,410	-45.991%
2025-12-01	82.4800	82.4800	74.7100	77.5900	-5.826%	24,226	-42.351%
2025-11-30	84.0300	84.8200	82.2900	82.3900	-1.858%	8,945	-45.709%
2025-11-29	84.2400	85.6900	83.1900	83.9500	-0.403%	7,241	-46.718%
2025-11-28	86.5900	86.7300	83.1600	84.2900	-2.667%	18,123	-46.933%
2025-11-27	86.8900	87.7700	86.0100	86.6000	-0.299%	10,620	-48.349%
2025-11-26	85.2800	87.7000	83.3300	86.8600	+1.805%	12,936	-48.503%
2025-11-25	85.5200	86.6800	83.1300	85.3200	-0.199%	12,678	-47.574%
2025-11-24	83.0900	87.2000	82.3300	85.4900	+2.888%	30,280	-47.678%
2025-11-23	82.0800	84.3900	81.9400	83.0900	+1.218%	24,739	-46.167%
2025-11-22	82.5800	83.8300	80.8800	82.0900	-0.617%	20,973	-45.511%
2025-11-21	87.1900	88.4100	79.2000	82.6000	-5.156%	35,705	-45.847%
2025-11-20	92.8000	93.7000	85.9800	87.0900	-6.193%	16,822	-48.639%
2025-11-19	95.6000	95.9400	88.8300	92.8400	-2.948%	16,794	-51.820%
2025-11-18	91.1600	97.4600	90.3800	95.6600	+4.971%	20,831	-53.241%
2025-11-17	95.7600	97.8200	90.5100	91.1300	-4.765%	21,781	-50.916%
2025-11-16	101.6200	103.3000	94.3400	95.6900	-5.882%	24,972	-53.255%
2025-11-15	97.4800	109.3700	97.4800	101.6700	+4.170%	39,752	-56.005%
2025-11-14	96.4900	100.0700	93.3400	97.6000	+1.098%	30,438	-54.170%
2025-11-13	97.8700	102.6500	93.6300	96.5400	-1.056%	30,966	-53.667%
2025-11-12	99.5700	104.2500	94.9700	97.5700	-2.028%	25,799	-54.156%
2025-11-11	104.2900	106.7200	99.0800	99.5900	-4.424%	21,614	-55.086%
2025-11-10	110.2300	112.1100	103.6700	104.2000	-5.547%	45,837	-57.073%
2025-11-09	105.7200	113.5600	98.7700	110.3200	+3.286%	96,629	-59.454%
2025-11-08	101.9900	107.4800	98.0100	106.8100	+4.901%	50,484	-58.122%
2025-11-07	86.9600	104.7300	85.9500	101.8200	+17.102%	54,854	-56.070%
2025-11-06	89.3600	89.3600	85.2900	86.9500	-2.740%	12,843	-48.557%
2025-11-05	84.9900	89.9200	82.0500	89.4000	+4.880%	19,336	-49.966%
2025-11-04	87.3800	91.1000	79.8100	85.2400	-2.516%	29,637	-47.525%
2025-11-03	99.4400	99.7700	85.5500	87.4400	-12.041%	42,473	-48.845%
2025-11-02	101.3100	101.3700	97.5500	99.4100	-1.943%	17,802	-55.005%
2025-11-01	95.3600	101.8800	95.0300	101.3800	+6.291%	23,463	-55.879%
2025-10-31	93.3800	96.2500	93.0000	95.3800	+2.109%	18,401	-53.103%
2025-10-30	98.5400	99.7000	90.4700	93.4100	-5.187%	33,633	-52.114%
2025-10-29	96.5300	100.7000	95.9600	98.5200	+1.914%	27,926	-54.598%
2025-10-28	99.3800	106.7600	95.5100	96.6700	-2.746%	41,291	-53.729%
2025-10-27	100.0000	103.0700	98.2300	99.4000	-0.610%	35,673	-55.000%
2025-10-26	97.0000	100.9100	96.3300	100.0100	+3.124%	15,037	-55.274%
2025-10-25	96.4800	97.1000	95.7800	96.9800	+0.518%	5,640	-53.877%
2025-10-24	94.0700	97.3200	93.9800	96.4800	+2.584%	17,913	-53.638%
2025-10-23	91.8700	94.7900	91.8400	94.0500	+2.406%	16,045	-52.440%
2025-10-22	92.5000	94.9700	90.0000	91.8400	-0.724%	33,821	-51.296%
2025-10-21	94.0400	97.0100	91.7300	92.5100	-1.606%	33,391	-51.648%
2025-10-20	93.3100	95.8200	90.0000	94.0200	+0.729%	22,542	-52.425%
2025-10-19	91.7300	94.8000	90.7700	93.3400	+1.733%	20,480	-52.078%
2025-10-18	90.1500	92.2400	89.9400	91.7500	+1.809%	20,357	-51.248%
2025-10-17	91.7700	93.0500	84.4700	90.1200	-1.819%	52,743	-50.366%
2025-10-16	95.5200	96.9500	89.7000	91.7900	-3.965%	36,959	-51.269%
2025-10-15	97.3700	99.9700	93.3900	95.5800	-1.808%	23,470	-53.202%
2025-10-14	99.5300	100.5700	91.4200	97.3400	-2.249%	45,567	-54.048%
2025-10-13	99.0600	101.4400	95.0000	99.5800	+0.494%	52,807	-55.081%
2025-10-12	93.4100	102.1400	91.7700	99.0900	+6.081%	61,070	-54.859%
2025-10-11	97.1400	102.9700	90.2100	93.4100	-3.850%	61,158	-52.114%
2025-10-10	125.9500	135.8600	71.8600	97.1500	-22.854%	122,899	-53.958%
2025-10-09	118.6400	128.2000	115.5200	125.9300	+6.145%	39,918	-64.480%
2025-10-08	116.9700	119.6300	115.4100	118.6400	+1.445%	11,962	-62.298%
2025-10-07	118.3800	119.3000	115.3200	116.9500	-1.258%	13,341	-61.753%
2025-10-06	118.8800	121.3800	118.1600	118.4400	-0.345%	14,242	-62.234%
2025-10-05	120.5700	124.1800	118.4400	118.8500	-1.418%	15,211	-62.364%
2025-10-04	120.6500	121.0100	117.5600	120.5600	-0.041%	5,357	-62.898%
2025-10-03	119.3000	124.8300	115.8900	120.6100	+0.844%	29,962	-62.914%
2025-10-02	115.2100	122.7000	115.2100	119.6000	+3.819%	41,601	-62.600%
2025-10-01	106.9300	115.3400	105.5000	115.2000	+7.805%	16,651	-61.172%
2025-09-30	106.7900	107.6500	103.9100	106.8600	+0.028%	10,218	-58.141%
2025-09-29	106.8000	107.6500	105.3900	106.8300	-0.028%	7,872	-58.130%
2025-09-28	104.5100	107.1600	102.8300	106.8600	+2.219%	7,531	-58.141%
2025-09-27	104.6200	105.0000	103.4400	104.5400	-0.086%	10,767	-57.213%
2025-09-26	102.3200	104.9600	101.0700	104.6300	+2.338%	8,123	-57.249%
2025-09-25	105.5800	105.8800	100.3800	102.2400	-3.154%	16,525	-56.250%
2025-09-24	106.1100	107.7300	104.6100	105.5700	-0.509%	12,562	-57.630%
2025-09-23	105.7600	107.2900	104.5400	106.1100	+0.312%	10,196	-57.846%
2025-09-22	114.0000	114.5200	102.4800	105.7800	-7.259%	25,938	-57.714%
2025-09-21	113.9600	116.3200	113.8500	114.0600	+0.035%	7,607	-60.784%
2025-09-20	114.0700	115.3600	113.4800	114.0200	-0.088%	9,007	-60.770%
2025-09-19	118.3300	119.5200	113.4500	114.1200	-3.525%	17,581	-60.804%
2025-09-18	117.1400	119.1500	114.9700	118.2900	+1.077%	23,712	-62.186%
2025-09-17	115.0700	117.6100	113.1800	117.0300	+1.712%	15,454	-61.779%
2025-09-16	113.7700	115.8300	112.1000	115.0600	+1.134%	12,770	-61.125%
2025-09-15	115.1900	116.8000	112.0700	113.7700	-1.267%	14,012	-60.684%
2025-09-14	119.3100	119.3900	114.0400	115.2300	-3.403%	22,368	-61.182%
2025-09-13	118.0900	120.8500	116.9300	119.2900	+0.999%	22,330	-62.503%
2025-09-12	115.8900	118.3200	114.8500	118.1100	+1.898%	20,812	-62.129%
2025-09-11	117.6800	117.8200	113.0700	115.9100	-1.496%	21,330	-61.410%
2025-09-10	111.9400	118.6900	111.6000	117.6700	+5.128%	17,953	-61.987%
2025-09-09	112.7700	114.6600	110.8800	111.9300	-0.745%	14,670	-60.038%
2025-09-08	115.0000	115.4000	111.9900	112.7700	-1.888%	12,077	-60.335%
2025-09-07	112.1800	115.4000	112.1800	114.9400	+2.488%	7,478	-61.084%
2025-09-06	112.0800	112.5400	111.2800	112.1500	+0.054%	4,187	-60.116%
2025-09-05	111.1200	115.0700	111.0900	112.0900	+0.918%	8,988	-60.095%
2025-09-04	113.0800	113.4900	109.6100	111.0700	-1.708%	8,988	-59.728%
2025-09-03	111.7800	113.3200	110.8200	113.0000	+1.146%	7,322	-60.416%
2025-09-02	108.7600	112.1400	108.6300	111.7200	+2.750%	13,988	-59.962%
2025-09-01	108.9100	111.3400	106.5000	108.7300	-0.147%	8,514	-58.861%
2025-08-31	110.8500	111.8900	108.7900	108.8900	-1.750%	3,323	-58.922%
2025-08-30	109.9400	111.2700	108.3600	110.8300	+0.874%	4,539	-59.641%
2025-08-29	113.6700	113.8600	108.6700	109.8700	-3.377%	16,140	-59.288%
2025-08-28	112.1700	114.6200	111.3700	113.7100	+1.491%	9,408	-60.663%
2025-08-27	113.1500	116.1800	111.9800	112.0400	-1.312%	14,912	-60.077%
2025-08-26	108.9400	114.7800	108.9400	113.5300	+3.899%	15,240	-60.601%
2025-08-25	118.1500	118.6300	106.9300	109.2700	-7.524%	12,952	-59.065%
2025-08-24	121.5400	124.7300	117.2200	118.1600	-2.645%	14,882	-62.145%
2025-08-23	122.9200	123.2400	119.7500	121.3700	-1.213%	10,010	-63.146%
2025-08-22	114.7800	123.6300	112.4800	122.8600	+7.096%	14,299	-63.593%
2025-08-21	115.9500	117.2300	113.5900	114.7200	-1.180%	4,663	-61.009%
2025-08-20	112.7300	117.0900	112.0200	116.0900	+3.035%	8,613	-61.470%
2025-08-19	117.9600	119.1100	112.2800	112.6700	-4.355%	12,024	-60.300%
2025-08-18	120.7400	120.9500	115.4000	117.8000	-2.500%	12,922	-62.029%
2025-08-17	120.9100	123.2300	119.8800	120.8200	-0.264%	5,214	-62.978%
2025-08-16	119.2700	121.1400	117.2900	121.1400	+1.704%	6,972	-63.076%
2025-08-15	121.3400	123.2900	116.6700	119.1100	-1.773%	10,879	-62.446%
2025-08-14	130.9900	133.8900	119.6400	121.2600	-7.492%	31,709	-63.112%
2025-08-13	130.4200	134.1100	128.5700	131.0800	+0.521%	18,901	-65.876%
2025-08-12	120.0800	131.9000	118.4000	130.4000	+8.603%	26,041	-65.698%
2025-08-11	123.6100	128.0800	119.6200	120.0700	-3.029%	29,693	-62.747%
2025-08-10	120.3400	126.0600	118.3200	123.8200	+2.943%	14,206	-63.875%
2025-08-09	123.8500	126.2900	120.2600	120.2800	-2.835%	17,081	-62.812%
2025-08-08	122.7200	126.4100	119.3100	123.7900	+0.593%	17,514	-63.866%
2025-08-07	118.9500	123.0900	117.4900	123.0600	+3.212%	13,821	-63.652%
2025-08-06	120.2600	121.0400	115.2700	119.2300	-0.881%	10,749	-62.484%
2025-08-05	121.1800	129.0100	119.5900	120.2900	-0.669%	32,619	-62.815%
2025-08-04	110.5100	121.4200	110.2100	121.1000	+9.632%	20,568	-63.064%
2025-08-03	106.1400	111.4000	104.3900	110.4600	+4.158%	22,543	-59.506%
2025-08-02	106.5800	110.2600	104.1100	106.0500	-0.469%	40,623	-57.822%
2025-08-01	106.1600	108.1600	103.2800	106.5500	+0.490%	62,791	-58.020%
2025-07-31	110.5000	111.7700	105.7900	106.0300	-4.045%	38,259	-57.814%
2025-07-30	108.2300	111.3400	105.5400	110.5000	+1.731%	46,352	-59.520%
2025-07-29	108.9500	110.7000	106.9200	108.6200	-0.202%	8,087	-58.820%
2025-07-28	114.7500	116.3900	108.4100	108.8400	-5.167%	11,807	-58.903%
2025-07-27	113.9800	115.6000	112.5900	114.7700	+0.702%	5,510	-61.026%
2025-07-26	113.7700	115.4900	112.1200	113.9700	+0.123%	5,311	-60.753%
2025-07-25	112.3200	116.3100	108.2900	113.8300	+1.426%	13,715	-60.705%
2025-07-24	112.0000	115.4400	106.7000	112.2300	0.000%	16,398	-60.144%
2025-07-23	119.7200	122.2100	109.2700	112.2300	-6.319%	27,564	-60.144%
2025-07-22	115.5100	119.9200	112.3100	119.8000	+3.732%	19,211	-62.663%
2025-07-21	116.5600	121.8600	114.7200	115.4900	-1.105%	25,674	-61.269%
2025-07-20	113.3300	121.4500	110.6100	116.7800	+3.144%	48,802	-61.697%
2025-07-19	101.8100	114.1900	99.1800	113.2200	+11.295%	41,770	-60.493%
2025-07-18	101.8000	112.2500	100.2200	101.7300	+0.098%	28,500	-56.031%
2025-07-17	97.5300	103.5100	95.3900	101.6300	+4.182%	14,827	-55.987%
2025-07-16	96.3200	100.0100	95.2100	97.5500	+1.193%	9,236	-54.147%
2025-07-15	95.6500	96.6500	91.2400	96.4000	+0.689%	16,735	-53.600%
2025-07-14	94.7300	97.9300	94.1700	95.7400	+1.120%	10,885	-53.280%
2025-07-13	92.8900	96.9000	92.5400	94.6800	+1.993%	9,788	-52.757%
2025-07-12	94.3500	95.4400	90.7900	92.8300	-1.601%	8,976	-51.815%
2025-07-11	94.8700	98.3000	92.7200	94.3400	-0.632%	17,487	-52.586%
2025-07-10	90.8600	95.3200	90.1700	94.9400	+4.686%	11,584	-52.886%
2025-07-09	87.8600	91.4000	87.1600	90.6900	+3.327%	8,537	-50.678%
2025-07-08	86.0700	88.0300	85.5700	87.7700	+1.940%	5,371	-49.037%

.dark-mode .zTMGxr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zTMGxr{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDLitecoin / U.S. dollarcrypto Bitstamp

LTCUSD
Litecoin / U.S. dollar
crypto Bitstamp