LTCBTC
Litecoin / Bitcoin
cryptoHuobi
Real-timeNov 8, 2026 8:33:31 PM EST
0.000676BTC-2.171%(-0.000015)51LTC0BTC
LTCBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | +0.446% | 0.2123 | 0.000% |
| 2026-11-08 | 0.000692 | 0.000692 | 0.000673 | 0.000673 | -2.180% | 55 | +0.446% |
| 2026-11-07 | 0.000698 | 0.000698 | 0.000686 | 0.000688 | -1.854% | 41 | -1.744% |
| 2026-11-06 | 0.000684 | 0.000710 | 0.000684 | 0.000701 | +2.786% | 145 | -3.566% |
| 2026-11-05 | 0.000704 | 0.000707 | 0.000680 | 0.000682 | -3.399% | 285 | -0.880% |
| 2026-11-04 | 0.000702 | 0.000710 | 0.000692 | 0.000706 | +0.284% | 139 | -4.249% |
| 2026-11-03 | 0.000704 | 0.000708 | 0.000701 | 0.000704 | -0.424% | 22 | -3.977% |
| 2026-11-02 | 0.000712 | 0.000716 | 0.000701 | 0.000707 | -0.423% | 49 | -4.385% |
| 2026-11-01 | 0.000718 | 0.000722 | 0.000710 | 0.000710 | -1.389% | 44 | -4.789% |
| 2026-10-31 | 0.000722 | 0.000722 | 0.000707 | 0.000720 | -0.552% | 233 | -6.111% |
| 2026-10-30 | 0.000710 | 0.000742 | 0.000695 | 0.000724 | +2.260% | 594 | -6.630% |
| 2026-10-29 | 0.000730 | 0.000738 | 0.000700 | 0.000708 | -2.479% | 321 | -4.520% |
| 2026-10-28 | 0.000704 | 0.000726 | 0.000702 | 0.000726 | +3.125% | 40 | -6.887% |
| 2026-10-27 | 0.000706 | 0.000720 | 0.000703 | 0.000704 | -0.565% | 198 | -3.977% |
| 2026-10-26 | 0.000706 | 0.000710 | 0.000702 | 0.000708 | 0.000% | 153 | -4.520% |
| 2026-10-25 | 0.000697 | 0.000734 | 0.000696 | 0.000708 | +1.433% | 363 | -4.520% |
| 2026-10-24 | 0.000714 | 0.000722 | 0.000692 | 0.000698 | -2.378% | 480 | -3.152% |
| 2026-10-23 | 0.000718 | 0.000730 | 0.000715 | 0.000715 | -0.970% | 35 | -5.455% |
| 2026-10-22 | 0.000734 | 0.000736 | 0.000720 | 0.000722 | -1.902% | 235 | -6.371% |
| 2026-10-21 | 0.000724 | 0.000748 | 0.000724 | 0.000736 | +1.939% | 78 | -8.152% |
| 2026-10-20 | 0.000732 | 0.000740 | 0.000718 | 0.000722 | -1.366% | 85 | -6.371% |
| 2026-10-19 | 0.000718 | 0.000732 | 0.000704 | 0.000732 | +2.092% | 116 | -7.650% |
| 2026-10-18 | 0.000722 | 0.000733 | 0.000715 | 0.000717 | -0.967% | 155 | -5.718% |
| 2026-10-17 | 0.000738 | 0.000738 | 0.000724 | 0.000724 | -1.897% | 127 | -6.630% |
| 2026-10-16 | 0.000736 | 0.000748 | 0.000734 | 0.000738 | +0.408% | 196 | -8.401% |
| 2026-10-15 | 0.000728 | 0.000736 | 0.000714 | 0.000735 | +1.519% | 77 | -8.027% |
| 2026-10-14 | 0.000734 | 0.000744 | 0.000718 | 0.000724 | -1.362% | 70 | -6.630% |
| 2026-10-13 | 0.000762 | 0.000762 | 0.000731 | 0.000734 | -3.927% | 96 | -7.902% |
| 2026-10-12 | 0.000777 | 0.000786 | 0.000760 | 0.000764 | -1.292% | 136 | -11.518% |
| 2026-10-11 | 0.000774 | 0.000777 | 0.000766 | 0.000774 | -0.258% | 23 | -12.661% |
| 2026-10-10 | 0.000774 | 0.000788 | 0.000768 | 0.000776 | +0.518% | 109 | -12.887% |
| 2026-10-09 | 0.000772 | 0.000784 | 0.000760 | 0.000772 | +0.260% | 99 | -12.435% |
| 2026-10-08 | 0.000796 | 0.000796 | 0.000770 | 0.000770 | -3.509% | 82 | -12.208% |
| 2026-10-07 | 0.000815 | 0.000815 | 0.000796 | 0.000798 | -2.206% | 40 | -15.288% |
| 2026-10-06 | 0.000822 | 0.000830 | 0.000812 | 0.000816 | -0.730% | 44 | -17.157% |
| 2026-10-05 | 0.000840 | 0.000840 | 0.000810 | 0.000822 | -2.375% | 107 | -17.762% |
| 2026-10-04 | 0.000820 | 0.000846 | 0.000811 | 0.000842 | +2.683% | 145 | -19.715% |
| 2026-10-03 | 0.000830 | 0.000842 | 0.000807 | 0.000820 | -1.442% | 217 | -17.561% |
| 2026-10-02 | 0.000802 | 0.000832 | 0.000798 | 0.000832 | +3.741% | 168 | -18.750% |
| 2026-10-01 | 0.000798 | 0.000808 | 0.000788 | 0.000802 | +0.501% | 48 | -15.711% |
| 2026-09-30 | 0.000814 | 0.000826 | 0.000796 | 0.000798 | -1.603% | 322 | -15.288% |
| 2026-09-29 | 0.000842 | 0.000842 | 0.000808 | 0.000811 | -3.452% | 228 | -16.646% |
| 2026-09-28 | 0.000843 | 0.000870 | 0.000828 | 0.000840 | -0.238% | 257 | -19.524% |
| 2026-09-27 | 0.000867 | 0.000872 | 0.000834 | 0.000842 | -2.771% | 245 | -19.715% |
| 2026-09-26 | 0.000836 | 0.000890 | 0.000828 | 0.000866 | +3.341% | 410 | -21.940% |
| 2026-09-25 | 0.000876 | 0.000889 | 0.000824 | 0.000838 | -4.119% | 828 | -19.332% |
| 2026-09-24 | 0.000706 | 0.000883 | 0.000706 | 0.000874 | +23.446% | 1,751 | -22.654% |
| 2026-09-23 | 0.000708 | 0.000746 | 0.000699 | 0.000708 | -0.282% | 548 | -4.520% |
| 2026-09-22 | 0.000730 | 0.000739 | 0.000697 | 0.000710 | -2.338% | 357 | -4.789% |
| 2026-09-21 | 0.000710 | 0.000746 | 0.000699 | 0.000727 | +2.539% | 358 | -7.015% |
| 2026-09-20 | 0.000709 | 0.000716 | 0.000702 | 0.000709 | +0.283% | 103 | -4.654% |
| 2026-09-19 | 0.000691 | 0.000728 | 0.000691 | 0.000707 | +1.873% | 564 | -4.385% |
| 2026-09-18 | 0.000698 | 0.000713 | 0.000690 | 0.000694 | 0.000% | 236 | -2.594% |
| 2026-09-17 | 0.000668 | 0.000697 | 0.000668 | 0.000694 | +4.204% | 96 | -2.594% |
| 2026-09-16 | 0.000677 | 0.000678 | 0.000666 | 0.000666 | -1.770% | 79 | +1.502% |
| 2026-09-15 | 0.000683 | 0.000692 | 0.000675 | 0.000678 | -1.166% | 199 | -0.295% |
| 2026-09-14 | 0.000706 | 0.000713 | 0.000684 | 0.000686 | -2.833% | 101 | -1.458% |
| 2026-09-13 | 0.000696 | 0.000706 | 0.000693 | 0.000706 | +1.437% | 541 | -4.249% |
| 2026-09-12 | 0.000686 | 0.000700 | 0.000686 | 0.000696 | +1.310% | 46 | -2.874% |
| 2026-09-11 | 0.000674 | 0.000690 | 0.000674 | 0.000687 | +1.778% | 1,072 | -1.601% |
| 2026-09-10 | 0.000690 | 0.000692 | 0.000670 | 0.000675 | -1.890% | 128 | +0.148% |
| 2026-09-09 | 0.000697 | 0.000697 | 0.000680 | 0.000688 | -1.433% | 122 | -1.744% |
| 2026-09-08 | 0.000703 | 0.000710 | 0.000694 | 0.000698 | -0.852% | 162 | -3.152% |
| 2026-09-07 | 0.000684 | 0.000745 | 0.000676 | 0.000704 | +3.226% | 1,068 | -3.977% |
| 2026-09-06 | 0.000674 | 0.000692 | 0.000672 | 0.000682 | +1.337% | 921 | -0.880% |
| 2026-09-05 | 0.000632 | 0.000681 | 0.000629 | 0.000673 | +6.487% | 230 | +0.446% |
| 2026-09-04 | 0.000632 | 0.000636 | 0.000622 | 0.000632 | +0.158% | 111 | +6.962% |
| 2026-09-03 | 0.000639 | 0.000654 | 0.000631 | 0.000631 | -1.097% | 211 | +7.132% |
| 2026-09-02 | 0.000638 | 0.000647 | 0.000634 | 0.000638 | -0.313% | 76 | +5.956% |
| 2026-09-01 | 0.000616 | 0.000640 | 0.000615 | 0.000640 | +3.560% | 212 | +5.625% |
| 2026-08-31 | 0.000632 | 0.000632 | 0.000616 | 0.000618 | -2.524% | 146 | +9.385% |
| 2026-08-30 | 0.000628 | 0.000635 | 0.000623 | 0.000634 | +0.795% | 103 | +6.625% |
| 2026-08-29 | 0.000620 | 0.000640 | 0.000620 | 0.000629 | +1.452% | 213 | +7.472% |
| 2026-08-28 | 0.000624 | 0.000626 | 0.000614 | 0.000620 | -0.641% | 501 | +9.032% |
| 2026-08-27 | 0.000636 | 0.000638 | 0.000621 | 0.000624 | -1.422% | 250 | +8.333% |
| 2026-08-26 | 0.000645 | 0.000647 | 0.000633 | 0.000633 | -1.708% | 722 | +6.793% |
| 2026-08-25 | 0.000662 | 0.000664 | 0.000644 | 0.000644 | -2.719% | 142 | +4.969% |
| 2026-08-24 | 0.000675 | 0.000694 | 0.000658 | 0.000662 | -2.071% | 232 | +2.115% |
| 2026-08-23 | 0.000676 | 0.000692 | 0.000660 | 0.000676 | +0.446% | 1,732 | 0.000% |
| 2026-08-22 | 0.000668 | 0.000704 | 0.000659 | 0.000673 | +0.448% | 1,453 | +0.446% |
| 2026-08-21 | 0.000660 | 0.000670 | 0.000639 | 0.000670 | +1.208% | 5,657 | +0.896% |
| 2026-08-20 | 0.000666 | 0.000677 | 0.000656 | 0.000662 | -0.898% | 196 | +2.115% |
| 2026-08-19 | 0.000684 | 0.000698 | 0.000660 | 0.000668 | -2.053% | 180 | +1.198% |
| 2026-08-18 | 0.000694 | 0.000694 | 0.000682 | 0.000682 | -1.445% | 52 | -0.880% |
| 2026-08-17 | 0.000706 | 0.000706 | 0.000691 | 0.000692 | -1.983% | 23 | -2.312% |
| 2026-08-16 | 0.000698 | 0.000708 | 0.000698 | 0.000706 | +0.857% | 30 | -4.249% |
| 2026-08-15 | 0.000696 | 0.000700 | 0.000692 | 0.000700 | +0.430% | 12 | -3.429% |
| 2026-08-14 | 0.000704 | 0.000711 | 0.000697 | 0.000697 | -0.571% | 41 | -3.013% |
| 2026-08-13 | 0.000708 | 0.000708 | 0.000701 | 0.000701 | -1.268% | 62 | -3.566% |
| 2026-08-12 | 0.000710 | 0.000717 | 0.000707 | 0.000710 | +0.282% | 67 | -4.789% |
| 2026-08-11 | 0.000703 | 0.000708 | 0.000702 | 0.000708 | +0.855% | 65 | -4.520% |
| 2026-08-10 | 0.000708 | 0.000708 | 0.000696 | 0.000702 | -1.127% | 166 | -3.704% |
| 2026-08-09 | 0.000705 | 0.000713 | 0.000704 | 0.000710 | +0.852% | 337 | -4.789% |
| 2026-08-08 | 0.000707 | 0.000708 | 0.000693 | 0.000704 | -0.283% | 301 | -3.977% |
| 2026-08-07 | 0.000707 | 0.000708 | 0.000701 | 0.000706 | 0.000% | 16 | -4.249% |
| 2026-08-06 | 0.000700 | 0.000706 | 0.000694 | 0.000706 | +1.146% | 125 | -4.249% |
| 2026-08-05 | 0.000692 | 0.000704 | 0.000692 | 0.000698 | +0.867% | 109 | -3.152% |
| 2026-08-04 | 0.000695 | 0.000698 | 0.000692 | 0.000692 | -0.575% | 182 | -2.312% |
| 2026-08-03 | 0.000710 | 0.000710 | 0.000696 | 0.000696 | -1.834% | 43 | -2.874% |
| 2026-08-02 | 0.000701 | 0.000709 | 0.000700 | 0.000709 | +1.431% | 40 | -4.654% |
| 2026-08-01 | 0.000714 | 0.000714 | 0.000699 | 0.000699 | -2.374% | 79 | -3.290% |
| 2026-07-31 | 0.000694 | 0.000720 | 0.000694 | 0.000716 | +2.726% | 178 | -5.587% |
| 2026-07-30 | 0.000704 | 0.000710 | 0.000696 | 0.000697 | -0.853% | 101 | -3.013% |
| 2026-07-29 | 0.000727 | 0.000727 | 0.000700 | 0.000703 | -3.434% | 101 | -3.841% |
| 2026-07-28 | 0.000715 | 0.000735 | 0.000713 | 0.000728 | +1.676% | 72 | -7.143% |
| 2026-07-27 | 0.000737 | 0.000740 | 0.000716 | 0.000716 | -2.717% | 79 | -5.587% |
| 2026-07-26 | 0.000718 | 0.000736 | 0.000718 | 0.000736 | +2.507% | 61 | -8.152% |
| 2026-07-25 | 0.000720 | 0.000722 | 0.000716 | 0.000718 | -0.554% | 11 | -5.850% |
| 2026-07-24 | 0.000716 | 0.000726 | 0.000709 | 0.000722 | +1.262% | 69 | -6.371% |
| 2026-07-23 | 0.000710 | 0.000720 | 0.000706 | 0.000713 | +0.706% | 82 | -5.189% |
| 2026-07-22 | 0.000715 | 0.000717 | 0.000702 | 0.000708 | -0.979% | 334 | -4.520% |
| 2026-07-21 | 0.000723 | 0.000728 | 0.000699 | 0.000715 | -1.107% | 1,595 | -5.455% |
| 2026-07-20 | 0.000731 | 0.000741 | 0.000721 | 0.000723 | -1.230% | 210 | -6.501% |
| 2026-07-19 | 0.000721 | 0.000742 | 0.000719 | 0.000732 | +1.385% | 120 | -7.650% |
| 2026-07-18 | 0.000704 | 0.000726 | 0.000702 | 0.000722 | +2.266% | 51 | -6.371% |
| 2026-07-17 | 0.000700 | 0.000719 | 0.000700 | 0.000706 | +1.146% | 197 | -4.249% |
| 2026-07-16 | 0.000698 | 0.000700 | 0.000692 | 0.000698 | -0.143% | 122 | -3.152% |
| 2026-07-15 | 0.000692 | 0.000710 | 0.000688 | 0.000699 | +1.012% | 1,733 | -3.290% |
| 2026-07-14 | 0.000696 | 0.000700 | 0.000692 | 0.000692 | -0.288% | 106 | -2.312% |
| 2026-07-13 | 0.000696 | 0.000698 | 0.000690 | 0.000694 | -0.573% | 40 | -2.594% |
| 2026-07-12 | 0.000703 | 0.000707 | 0.000696 | 0.000698 | -0.852% | 81 | -3.152% |
| 2026-07-11 | 0.000698 | 0.000704 | 0.000697 | 0.000704 | +0.860% | 94 | -3.977% |
| 2026-07-10 | 0.000700 | 0.000700 | 0.000690 | 0.000698 | 0.000% | 202 | -3.152% |
| 2026-07-09 | 0.000700 | 0.000707 | 0.000697 | 0.000698 | -0.570% | 47 | -3.152% |
| 2026-07-08 | 0.000698 | 0.000707 | 0.000690 | 0.000702 | +0.717% | 48 | -3.704% |
| 2026-07-07 | 0.000708 | 0.000710 | 0.000694 | 0.000697 | -1.831% | 55 | -3.013% |
| 2026-07-06 | 0.000724 | 0.000733 | 0.000710 | 0.000710 | -1.662% | 137 | -4.789% |
| 2026-07-05 | 0.000719 | 0.000726 | 0.000705 | 0.000722 | +0.557% | 120 | -6.371% |
| 2026-07-04 | 0.000706 | 0.000721 | 0.000706 | 0.000718 | +1.989% | 215 | -5.850% |
| 2026-07-03 | 0.000706 | 0.000710 | 0.000700 | 0.000704 | 0.000% | 186 | -3.977% |
| 2026-07-02 | 0.000706 | 0.000717 | 0.000700 | 0.000704 | -0.424% | 91 | -3.977% |
| 2026-07-01 | 0.000716 | 0.000726 | 0.000702 | 0.000707 | -1.257% | 131 | -4.385% |
| 2026-06-30 | 0.000710 | 0.000720 | 0.000709 | 0.000716 | +0.562% | 220 | -5.587% |
| 2026-06-29 | 0.000718 | 0.000722 | 0.000703 | 0.000712 | -0.559% | 242 | -5.056% |
| 2026-06-28 | 0.000710 | 0.000718 | 0.000698 | 0.000716 | +1.273% | 79 | -5.587% |
| 2026-06-27 | 0.000688 | 0.000711 | 0.000677 | 0.000707 | +3.061% | 385 | -4.385% |
| 2026-06-26 | 0.000679 | 0.000694 | 0.000679 | 0.000686 | +0.882% | 118 | -1.458% |
| 2026-06-25 | 0.000678 | 0.000682 | 0.000666 | 0.000680 | +0.592% | 102 | -0.588% |
| 2026-06-24 | 0.000677 | 0.000682 | 0.000664 | 0.000676 | +0.148% | 112 | 0.000% |
| 2026-06-23 | 0.000698 | 0.000702 | 0.000675 | 0.000675 | -3.295% | 46 | +0.148% |
| 2026-06-22 | 0.000714 | 0.000716 | 0.000698 | 0.000698 | -2.650% | 54 | -3.152% |
| 2026-06-21 | 0.000696 | 0.000717 | 0.000692 | 0.000717 | +3.314% | 77 | -5.718% |
| 2026-06-20 | 0.000704 | 0.000707 | 0.000692 | 0.000694 | -1.280% | 42 | -2.594% |
| 2026-06-19 | 0.000692 | 0.000703 | 0.000690 | 0.000703 | +1.884% | 16 | -3.841% |
| 2026-06-18 | 0.000690 | 0.000698 | 0.000686 | 0.000690 | -0.289% | 122 | -2.029% |
| 2026-06-17 | 0.000682 | 0.000697 | 0.000682 | 0.000692 | +1.765% | 51 | -2.312% |
| 2026-06-16 | 0.000686 | 0.000692 | 0.000680 | 0.000680 | -0.875% | 64 | -0.588% |
| 2026-06-15 | 0.000688 | 0.000700 | 0.000682 | 0.000686 | 0.000% | 259 | -1.458% |
| 2026-06-14 | 0.000684 | 0.000690 | 0.000682 | 0.000686 | 0.000% | 46 | -1.458% |
| 2026-06-13 | 0.000676 | 0.000686 | 0.000675 | 0.000686 | +1.780% | 77 | -1.458% |
| 2026-06-12 | 0.000672 | 0.000679 | 0.000668 | 0.000674 | +0.597% | 61 | +0.297% |
| 2026-06-11 | 0.000684 | 0.000686 | 0.000670 | 0.000670 | -2.332% | 131 | +0.896% |
| 2026-06-10 | 0.000690 | 0.000701 | 0.000686 | 0.000686 | -0.146% | 116 | -1.458% |
| 2026-06-09 | 0.000680 | 0.000699 | 0.000676 | 0.000687 | +1.627% | 1,161 | -1.601% |
| 2026-06-08 | 0.000677 | 0.000683 | 0.000670 | 0.000676 | -0.295% | 161 | 0.000% |
| 2026-06-07 | 0.000698 | 0.000699 | 0.000670 | 0.000678 | -2.586% | 341 | -0.295% |
| 2026-06-06 | 0.000714 | 0.000721 | 0.000681 | 0.000696 | -2.521% | 479 | -2.874% |
| 2026-06-05 | 0.000724 | 0.000730 | 0.000696 | 0.000714 | -1.517% | 1,592 | -5.322% |
| 2026-06-04 | 0.000718 | 0.000741 | 0.000718 | 0.000725 | +0.694% | 1,574 | -6.759% |
| 2026-06-03 | 0.000710 | 0.000722 | 0.000700 | 0.000720 | +1.408% | 122 | -6.111% |
| 2026-06-02 | 0.000707 | 0.000718 | 0.000699 | 0.000710 | +0.424% | 65 | -4.789% |
| 2026-06-01 | 0.000704 | 0.000712 | 0.000700 | 0.000707 | +0.142% | 179 | -4.385% |
| 2026-05-31 | 0.000708 | 0.000710 | 0.000706 | 0.000706 | -0.563% | 157 | -4.249% |
| 2026-05-30 | 0.000704 | 0.000716 | 0.000701 | 0.000710 | +0.567% | 395 | -4.789% |
| 2026-05-29 | 0.000706 | 0.000708 | 0.000700 | 0.000706 | +0.284% | 42 | -4.249% |
| 2026-05-28 | 0.000698 | 0.000704 | 0.000691 | 0.000704 | +0.715% | 89 | -3.977% |
| 2026-05-27 | 0.000682 | 0.000700 | 0.000680 | 0.000699 | +2.193% | 114 | -3.290% |
| 2026-05-26 | 0.000681 | 0.000686 | 0.000681 | 0.000684 | +0.736% | 1,878 | -1.170% |
| 2026-05-25 | 0.000690 | 0.000690 | 0.000679 | 0.000679 | -1.737% | 1,682 | -0.442% |
| 2026-05-24 | 0.000700 | 0.000703 | 0.000691 | 0.000691 | -1.003% | 2,284 | -2.171% |
| 2026-05-23 | 0.000706 | 0.000706 | 0.000695 | 0.000698 | -0.852% | 2,219 | -3.152% |
| 2026-05-22 | 0.000696 | 0.000704 | 0.000696 | 0.000704 | +1.004% | 2,665 | -3.977% |
| 2026-05-21 | 0.000701 | 0.000701 | 0.000692 | 0.000697 | -0.429% | 388 | -3.013% |
| 2026-05-20 | 0.000704 | 0.000710 | 0.000696 | 0.000700 | -0.427% | 3,003 | -3.429% |
| 2026-05-19 | 0.000701 | 0.000708 | 0.000700 | 0.000703 | +0.429% | 4,306 | -3.841% |
| 2026-05-18 | 0.000717 | 0.000717 | 0.000696 | 0.000700 | -2.235% | 950 | -3.429% |
| 2026-05-17 | 0.000718 | 0.000721 | 0.000716 | 0.000716 | -0.279% | 738 | -5.587% |
| 2026-05-16 | 0.000720 | 0.000729 | 0.000714 | 0.000718 | 0.000% | 4,188 | -5.850% |
| 2026-05-15 | 0.000714 | 0.000728 | 0.000713 | 0.000718 | +0.420% | 710 | -5.850% |
| 2026-05-14 | 0.000716 | 0.000721 | 0.000709 | 0.000715 | +0.140% | 1,548 | -5.455% |
| 2026-05-13 | 0.000713 | 0.000726 | 0.000713 | 0.000714 | +0.140% | 2,878 | -5.322% |
| 2026-05-12 | 0.000724 | 0.000724 | 0.000709 | 0.000713 | -1.655% | 856 | -5.189% |
| 2026-05-11 | 0.000728 | 0.000736 | 0.000720 | 0.000725 | 0.000% | 6,976 | -6.759% |
| 2026-05-10 | 0.000719 | 0.000727 | 0.000716 | 0.000725 | +0.975% | 203 | -6.759% |
| 2026-05-09 | 0.000720 | 0.000734 | 0.000718 | 0.000718 | -0.416% | 380 | -5.850% |
| 2026-05-08 | 0.000706 | 0.000721 | 0.000704 | 0.000721 | +2.415% | 4,158 | -6.241% |
| 2026-05-07 | 0.000699 | 0.000709 | 0.000694 | 0.000704 | +0.860% | 81 | -3.977% |
| 2026-05-06 | 0.000684 | 0.000706 | 0.000683 | 0.000698 | +2.346% | 292 | -3.152% |
| 2026-05-05 | 0.000690 | 0.000690 | 0.000680 | 0.000682 | -1.302% | 1,340 | -0.880% |
| 2026-05-04 | 0.000704 | 0.000704 | 0.000691 | 0.000691 | -1.567% | 4,232 | -2.171% |
| 2026-05-03 | 0.000705 | 0.000705 | 0.000701 | 0.000702 | -0.426% | 417 | -3.704% |
| 2026-05-02 | 0.000708 | 0.000714 | 0.000705 | 0.000705 | -0.424% | 2,853 | -4.113% |
| 2026-05-01 | 0.000728 | 0.000728 | 0.000705 | 0.000708 | -2.747% | 745 | -4.520% |
| 2026-04-30 | 0.000728 | 0.000734 | 0.000724 | 0.000728 | -0.137% | 4,286 | -7.143% |
| 2026-04-29 | 0.000725 | 0.000741 | 0.000723 | 0.000729 | +0.691% | 3,600 | -7.270% |
| 2026-04-28 | 0.000720 | 0.000724 | 0.000718 | 0.000724 | +0.976% | 120 | -6.630% |
| 2026-04-27 | 0.000718 | 0.000720 | 0.000711 | 0.000717 | 0.000% | 125 | -5.718% |
| 2026-04-26 | 0.000729 | 0.000730 | 0.000717 | 0.000717 | -1.511% | 27 | -5.718% |
| 2026-04-25 | 0.000726 | 0.000730 | 0.000725 | 0.000728 | +0.552% | 179 | -7.143% |
| 2026-04-24 | 0.000714 | 0.000727 | 0.000712 | 0.000724 | +1.685% | 71 | -6.630% |
| 2026-04-23 | 0.000710 | 0.000716 | 0.000706 | 0.000712 | +0.141% | 590 | -5.056% |
| 2026-04-22 | 0.000730 | 0.000730 | 0.000711 | 0.000711 | -2.603% | 3,471 | -4.923% |
| 2026-04-21 | 0.000728 | 0.000733 | 0.000722 | 0.000730 | +0.275% | 667 | -7.397% |
| 2026-04-20 | 0.000732 | 0.000736 | 0.000728 | 0.000728 | -0.274% | 342 | -7.143% |
| 2026-04-19 | 0.000734 | 0.000737 | 0.000728 | 0.000730 | -0.545% | 2,745 | -7.397% |
| 2026-04-18 | 0.000728 | 0.000737 | 0.000726 | 0.000734 | +0.824% | 1,564 | -7.902% |
| 2026-04-17 | 0.000746 | 0.000755 | 0.000728 | 0.000728 | -2.674% | 141 | -7.143% |
| 2026-04-16 | 0.000744 | 0.000748 | 0.000736 | 0.000748 | +0.403% | 2,434 | -9.626% |
| 2026-04-15 | 0.000726 | 0.000746 | 0.000726 | 0.000745 | +2.335% | 1,766 | -9.262% |
| 2026-04-14 | 0.000737 | 0.000737 | 0.000726 | 0.000728 | -1.355% | 1,140 | -7.143% |
| 2026-04-13 | 0.000756 | 0.000758 | 0.000738 | 0.000738 | -2.381% | 5,110 | -8.401% |
| 2026-04-12 | 0.000749 | 0.000758 | 0.000749 | 0.000756 | +0.800% | 187 | -10.582% |
| 2026-04-11 | 0.000756 | 0.000758 | 0.000749 | 0.000750 | -1.055% | 244 | -9.867% |
| 2026-04-10 | 0.000758 | 0.000761 | 0.000751 | 0.000758 | 0.000% | 3,759 | -10.818% |
| 2026-04-09 | 0.000765 | 0.000765 | 0.000755 | 0.000758 | -1.044% | 109 | -10.818% |
| 2026-04-08 | 0.000784 | 0.000785 | 0.000761 | 0.000766 | -2.296% | 144 | -11.749% |
| 2026-04-07 | 0.000776 | 0.000785 | 0.000770 | 0.000784 | +0.901% | 1,009 | -13.776% |
| 2026-04-06 | 0.000790 | 0.000795 | 0.000776 | 0.000777 | -1.646% | 5,131 | -12.999% |
| 2026-04-05 | 0.000796 | 0.000798 | 0.000788 | 0.000790 | -0.504% | 184 | -14.430% |
| 2026-04-04 | 0.000792 | 0.000799 | 0.000792 | 0.000794 | +0.379% | 82 | -14.861% |
| 2026-04-03 | 0.000778 | 0.000796 | 0.000774 | 0.000791 | +1.671% | 309 | -14.539% |
| 2026-04-02 | 0.000790 | 0.000796 | 0.000778 | 0.000778 | -1.269% | 2,930 | -13.111% |
| 2026-04-01 | 0.000798 | 0.000798 | 0.000787 | 0.000788 | -1.377% | 372 | -14.213% |
| 2026-03-31 | 0.000800 | 0.000809 | 0.000791 | 0.000799 | +0.251% | 3,504 | -15.394% |
| 2026-03-30 | 0.000804 | 0.000810 | 0.000790 | 0.000797 | -0.994% | 3,101 | -15.182% |
| 2026-03-29 | 0.000816 | 0.000818 | 0.000805 | 0.000805 | -0.984% | 404 | -16.025% |
| 2026-03-28 | 0.000822 | 0.000822 | 0.000807 | 0.000813 | -0.974% | 1,964 | -16.851% |
| 2026-03-27 | 0.000794 | 0.000821 | 0.000790 | 0.000821 | +3.662% | 659 | -17.661% |
| 2026-03-26 | 0.000789 | 0.000797 | 0.000786 | 0.000792 | +0.126% | 2,664 | -14.646% |
| 2026-03-25 | 0.000798 | 0.000804 | 0.000787 | 0.000791 | -0.503% | 1,604 | -14.539% |
| 2026-03-24 | 0.000786 | 0.000797 | 0.000781 | 0.000795 | +1.403% | 265 | -14.969% |
| 2026-03-23 | 0.000788 | 0.000792 | 0.000769 | 0.000784 | -0.381% | 4,929 | -13.776% |
| 2026-03-22 | 0.000790 | 0.000798 | 0.000785 | 0.000787 | -0.253% | 414 | -14.104% |
| 2026-03-21 | 0.000794 | 0.000800 | 0.000788 | 0.000789 | -0.630% | 171 | -14.322% |
| 2026-03-20 | 0.000792 | 0.000795 | 0.000785 | 0.000794 | 0.000% | 261 | -14.861% |
| 2026-03-19 | 0.000778 | 0.000796 | 0.000768 | 0.000794 | +2.057% | 4,136 | -14.861% |
| 2026-03-18 | 0.000784 | 0.000788 | 0.000772 | 0.000778 | -0.892% | 323 | -13.111% |
| 2026-03-17 | 0.000790 | 0.000794 | 0.000775 | 0.000785 | -0.381% | 391 | -13.885% |
| 2026-03-16 | 0.000771 | 0.000792 | 0.000768 | 0.000788 | +2.073% | 473 | -14.213% |
| 2026-03-15 | 0.000772 | 0.000774 | 0.000769 | 0.000772 | +0.260% | 2,284 | -12.435% |
| 2026-03-14 | 0.000771 | 0.000785 | 0.000770 | 0.000770 | 0.000% | 340 | -12.208% |
| 2026-03-13 | 0.000772 | 0.000777 | 0.000763 | 0.000770 | -0.130% | 2,568 | -12.208% |
| 2026-03-12 | 0.000776 | 0.000784 | 0.000770 | 0.000771 | -0.900% | 1,302 | -12.322% |
| 2026-03-11 | 0.000767 | 0.000782 | 0.000767 | 0.000778 | +1.302% | 215 | -13.111% |
| 2026-03-10 | 0.000784 | 0.000789 | 0.000764 | 0.000768 | -1.665% | 2,522 | -11.979% |
| 2026-03-09 | 0.000783 | 0.000800 | 0.000781 | 0.000781 | -0.383% | 498 | -13.444% |
| 2026-03-08 | 0.000791 | 0.000798 | 0.000782 | 0.000784 | -1.010% | 2,346 | -13.776% |
| 2026-03-07 | 0.000783 | 0.000798 | 0.000782 | 0.000792 | +1.279% | 1,033 | -14.646% |
| 2026-03-06 | 0.000782 | 0.000862 | 0.000778 | 0.000782 | 0.000% | 1,145 | -13.555% |
| 2026-03-05 | 0.000776 | 0.000784 | 0.000766 | 0.000782 | +1.034% | 2,375 | -13.555% |
| 2026-03-04 | 0.000798 | 0.000807 | 0.000774 | 0.000774 | -3.250% | 608 | -12.661% |
| 2026-03-03 | 0.000796 | 0.000804 | 0.000788 | 0.000800 | +0.376% | 368 | -15.500% |
| 2026-03-02 | 0.000812 | 0.000816 | 0.000796 | 0.000797 | -1.968% | 4,082 | -15.182% |
| 2026-03-01 | 0.000811 | 0.000819 | 0.000808 | 0.000813 | +0.247% | 432 | -16.851% |
| 2026-02-28 | 0.000826 | 0.000833 | 0.000808 | 0.000811 | -2.053% | 632 | -16.646% |
| 2026-02-27 | 0.000828 | 0.000832 | 0.000816 | 0.000828 | 0.000% | 1,503 | -18.357% |
| 2026-02-26 | 0.000860 | 0.000860 | 0.000812 | 0.000828 | -3.497% | 2,420 | -18.357% |
| 2026-02-25 | 0.000801 | 0.000862 | 0.000797 | 0.000858 | +7.116% | 954 | -21.212% |
| 2026-02-24 | 0.000794 | 0.000806 | 0.000788 | 0.000801 | +0.755% | 2,382 | -15.605% |
| 2026-02-23 | 0.000788 | 0.000801 | 0.000787 | 0.000795 | +0.760% | 415 | -14.969% |
| 2026-02-22 | 0.000813 | 0.000819 | 0.000782 | 0.000789 | -2.833% | 5,877 | -14.322% |
| 2026-02-21 | 0.000813 | 0.000818 | 0.000806 | 0.000812 | 0.000% | 242 | -16.749% |
| 2026-02-20 | 0.000782 | 0.000812 | 0.000780 | 0.000812 | +4.103% | 868 | -16.749% |
| 2026-02-19 | 0.000805 | 0.000809 | 0.000780 | 0.000780 | -3.226% | 661 | -13.333% |
| 2026-02-18 | 0.000800 | 0.000807 | 0.000796 | 0.000806 | +1.129% | 422 | -16.129% |
| 2026-02-17 | 0.000796 | 0.000816 | 0.000789 | 0.000797 | +0.378% | 2,069 | -15.182% |
| 2026-02-16 | 0.000796 | 0.000803 | 0.000782 | 0.000794 | -0.501% | 926 | -14.861% |
| 2026-02-15 | 0.000805 | 0.000810 | 0.000788 | 0.000798 | -0.870% | 9,258 | -15.288% |
| 2026-02-14 | 0.000792 | 0.000807 | 0.000790 | 0.000805 | +1.770% | 1,462 | -16.025% |
| 2026-02-13 | 0.000786 | 0.000802 | 0.000783 | 0.000791 | +0.636% | 1,870 | -14.539% |
| 2026-02-12 | 0.000770 | 0.000795 | 0.000770 | 0.000786 | +2.211% | 1,182 | -13.995% |
| 2026-02-11 | 0.000771 | 0.000781 | 0.000767 | 0.000769 | -0.259% | 1,451 | -12.094% |
| 2026-02-10 | 0.000778 | 0.000781 | 0.000770 | 0.000771 | -1.280% | 363 | -12.322% |
| 2026-02-09 | 0.000771 | 0.000781 | 0.000763 | 0.000781 | +1.035% | 2,357 | -13.444% |
| 2026-02-08 | 0.000786 | 0.000803 | 0.000772 | 0.000773 | -1.654% | 5,979 | -12.549% |
| 2026-02-07 | 0.000791 | 0.000794 | 0.000763 | 0.000786 | -0.758% | 2,451 | -13.995% |
| 2026-02-06 | 0.000798 | 0.000814 | 0.000750 | 0.000792 | -1.000% | 3,241 | -14.646% |
| 2026-02-05 | 0.000785 | 0.000824 | 0.000784 | 0.000800 | +2.041% | 2,021 | -15.500% |
| 2026-02-04 | 0.000773 | 0.000810 | 0.000771 | 0.000784 | +1.423% | 7,277 | -13.776% |
| 2026-02-03 | 0.000773 | 0.000774 | 0.000748 | 0.000773 | -0.129% | 2,850 | -12.549% |
| 2026-02-02 | 0.000752 | 0.000774 | 0.000749 | 0.000774 | +2.789% | 2,686 | -12.661% |
| 2026-02-01 | 0.000742 | 0.000759 | 0.000725 | 0.000753 | +1.757% | 3,670 | -10.226% |
| 2026-01-31 | 0.000783 | 0.000788 | 0.000736 | 0.000740 | -5.250% | 4,084 | -8.649% |
| 2026-01-30 | 0.000771 | 0.000795 | 0.000769 | 0.000781 | +1.429% | 980 | -13.444% |
| 2026-01-29 | 0.000772 | 0.000779 | 0.000760 | 0.000770 | 0.000% | 493 | -12.208% |
| 2026-01-28 | 0.000793 | 0.000795 | 0.000703 | 0.000770 | -2.900% | 7,520 | -12.208% |
| 2026-01-27 | 0.000790 | 0.000795 | 0.000779 | 0.000793 | +0.635% | 1,224 | -14.754% |
| 2026-01-26 | 0.000785 | 0.000791 | 0.000755 | 0.000788 | +0.510% | 4,088 | -14.213% |
| 2026-01-25 | 0.000762 | 0.000793 | 0.000758 | 0.000784 | +2.752% | 1,336 | -13.776% |
| 2026-01-24 | 0.000759 | 0.000770 | 0.000751 | 0.000763 | +0.395% | 1,889 | -11.402% |
| 2026-01-23 | 0.000765 | 0.000773 | 0.000755 | 0.000760 | -0.524% | 3,810 | -11.053% |
| 2026-01-22 | 0.000765 | 0.000772 | 0.000756 | 0.000764 | -0.261% | 3,115 | -11.518% |
| 2026-01-21 | 0.000758 | 0.000773 | 0.000746 | 0.000766 | +1.189% | 3,609 | -11.749% |
| 2026-01-20 | 0.000760 | 0.000773 | 0.000755 | 0.000757 | -0.656% | 3,004 | -10.700% |
| 2026-01-19 | 0.000786 | 0.000791 | 0.000714 | 0.000762 | -3.053% | 3,268 | -11.286% |
| 2026-01-18 | 0.000783 | 0.000804 | 0.000780 | 0.000786 | +0.512% | 4,175 | -13.995% |
| 2026-01-17 | 0.000759 | 0.000794 | 0.000756 | 0.000782 | +3.030% | 2,824 | -13.555% |
| 2026-01-16 | 0.000744 | 0.000766 | 0.000744 | 0.000759 | +1.743% | 2,252 | -10.935% |
| 2026-01-15 | 0.000825 | 0.000825 | 0.000731 | 0.000746 | -9.356% | 4,926 | -9.383% |
| 2026-01-14 | 0.000826 | 0.000839 | 0.000786 | 0.000823 | -0.121% | 5,077 | -17.861% |
| 2026-01-13 | 0.000841 | 0.000842 | 0.000813 | 0.000824 | -2.138% | 3,545 | -17.961% |
| 2026-01-12 | 0.000887 | 0.000890 | 0.000833 | 0.000842 | -5.180% | 1,966 | -19.715% |
| 2026-01-11 | 0.000899 | 0.000900 | 0.000888 | 0.000888 | -1.224% | 827 | -23.874% |
| 2026-01-10 | 0.000891 | 0.000909 | 0.000891 | 0.000899 | +0.785% | 2,122 | -24.805% |
| 2026-01-09 | 0.000895 | 0.000900 | 0.000885 | 0.000892 | -0.557% | 881 | -24.215% |
| 2026-01-08 | 0.000891 | 0.000910 | 0.000890 | 0.000897 | +0.561% | 1,134 | -24.638% |
| 2026-01-07 | 0.000890 | 0.000905 | 0.000886 | 0.000892 | +0.112% | 1,921 | -24.215% |
| 2026-01-06 | 0.000889 | 0.000900 | 0.000879 | 0.000891 | +0.338% | 946 | -24.130% |
| 2026-01-05 | 0.000904 | 0.000908 | 0.000878 | 0.000888 | -1.987% | 1,705 | -23.874% |
| 2026-01-04 | 0.000902 | 0.000915 | 0.000895 | 0.000906 | +0.110% | 3,223 | -25.386% |
| 2026-01-03 | 0.000902 | 0.000918 | 0.000896 | 0.000905 | +0.780% | 798 | -25.304% |
| 2026-01-02 | 0.000897 | 0.000904 | 0.000888 | 0.000898 | +0.335% | 719 | -24.722% |
| 2026-01-01 | 0.000882 | 0.000898 | 0.000869 | 0.000895 | +1.474% | 809 | -24.469% |
| 2025-12-31 | 0.000882 | 0.000892 | 0.000877 | 0.000882 | -0.113% | 2,067 | -23.356% |
| 2025-12-30 | 0.000890 | 0.000899 | 0.000880 | 0.000883 | -1.120% | 1,705 | -23.443% |
| 2025-12-29 | 0.000904 | 0.000906 | 0.000877 | 0.000893 | -0.998% | 2,130 | -24.300% |
| 2025-12-28 | 0.000898 | 0.000916 | 0.000896 | 0.000902 | +0.557% | 860 | -25.055% |
| 2025-12-27 | 0.000878 | 0.000899 | 0.000874 | 0.000897 | +1.932% | 2,652 | -24.638% |
| 2025-12-26 | 0.000871 | 0.000880 | 0.000861 | 0.000880 | +0.917% | 3,636 | -23.182% |
| 2025-12-25 | 0.000870 | 0.000878 | 0.000860 | 0.000872 | +0.115% | 1,146 | -22.477% |
| 2025-12-24 | 0.000875 | 0.000884 | 0.000865 | 0.000871 | -0.684% | 2,275 | -22.388% |
| 2025-12-23 | 0.000883 | 0.000883 | 0.000864 | 0.000877 | -0.567% | 3,598 | -22.919% |
| 2025-12-22 | 0.000862 | 0.000883 | 0.000862 | 0.000882 | +2.439% | 1,403 | -23.356% |
| 2025-12-21 | 0.000870 | 0.000898 | 0.000860 | 0.000861 | -1.148% | 2,172 | -21.487% |
| 2025-12-20 | 0.000868 | 0.000885 | 0.000865 | 0.000871 | +0.346% | 1,053 | -22.388% |
| 2025-12-19 | 0.000880 | 0.000880 | 0.000860 | 0.000868 | -1.139% | 1,269 | -22.120% |
| 2025-12-18 | 0.000894 | 0.000894 | 0.000866 | 0.000878 | -2.118% | 1,387 | -23.007% |
| 2025-12-17 | 0.000903 | 0.000914 | 0.000892 | 0.000897 | -0.774% | 1,162 | -24.638% |
| 2025-12-16 | 0.000894 | 0.000907 | 0.000890 | 0.000904 | +1.006% | 1,325 | -25.221% |
| 2025-12-15 | 0.000890 | 0.000908 | 0.000884 | 0.000895 | +0.902% | 834 | -24.469% |
| 2025-12-14 | 0.000907 | 0.000907 | 0.000887 | 0.000887 | -2.313% | 991 | -23.788% |
| 2025-12-13 | 0.000903 | 0.000912 | 0.000898 | 0.000908 | +0.554% | 1,381 | -25.551% |
| 2025-12-12 | 0.000904 | 0.000914 | 0.000890 | 0.000903 | +0.111% | 1,298 | -25.138% |
| 2025-12-11 | 0.000915 | 0.000926 | 0.000894 | 0.000902 | -1.636% | 1,775 | -25.055% |
| 2025-12-10 | 0.000924 | 0.000934 | 0.000905 | 0.000917 | -0.972% | 2,544 | -26.281% |
| 2025-12-09 | 0.000926 | 0.000935 | 0.000919 | 0.000926 | +0.108% | 2,027 | -26.998% |
| 2025-12-08 | 0.000910 | 0.000925 | 0.000898 | 0.000925 | +1.872% | 633 | -26.919% |
| 2025-12-07 | 0.000901 | 0.000934 | 0.000899 | 0.000908 | +0.665% | 2,491 | -25.551% |
| 2025-12-06 | 0.000908 | 0.000916 | 0.000894 | 0.000902 | -0.331% | 3,012 | -25.055% |
| 2025-12-05 | 0.000908 | 0.000910 | 0.000895 | 0.000905 | -0.330% | 2,669 | -25.304% |
| 2025-12-04 | 0.000922 | 0.000929 | 0.000904 | 0.000908 | -1.412% | 1,396 | -25.551% |
| 2025-12-03 | 0.000909 | 0.000923 | 0.000897 | 0.000921 | +1.432% | 2,225 | -26.602% |
| 2025-12-02 | 0.000894 | 0.000914 | 0.000887 | 0.000908 | +1.566% | 2,946 | -25.551% |
| 2025-12-01 | 0.000918 | 0.000922 | 0.000888 | 0.000894 | -2.402% | 1,113 | -24.385% |
| 2025-11-30 | 0.000926 | 0.000928 | 0.000916 | 0.000916 | -1.080% | 2,656 | -26.201% |
| 2025-11-29 | 0.000930 | 0.000943 | 0.000920 | 0.000926 | -0.430% | 804 | -26.998% |
| 2025-11-28 | 0.000957 | 0.000959 | 0.000926 | 0.000930 | -2.923% | 2,169 | -27.312% |
| 2025-11-27 | 0.000965 | 0.000968 | 0.000944 | 0.000958 | -0.312% | 589 | -29.436% |
| 2025-11-26 | 0.000967 | 0.000989 | 0.000961 | 0.000961 | -0.518% | 2,011 | -29.657% |
| 2025-11-25 | 0.000972 | 0.000993 | 0.000957 | 0.000966 | -0.719% | 1,785 | -30.021% |
| 2025-11-24 | 0.000961 | 0.000985 | 0.000954 | 0.000973 | +1.143% | 2,819 | -30.524% |
| 2025-11-23 | 0.000968 | 0.000975 | 0.000958 | 0.000962 | -0.414% | 1,813 | -29.730% |
| 2025-11-22 | 0.000988 | 0.000992 | 0.000954 | 0.000966 | -2.227% | 3,203 | -30.021% |
| 2025-11-21 | 0.001005 | 0.001020 | 0.000984 | 0.000988 | -1.594% | 1,676 | -31.579% |
| 2025-11-20 | 0.001018 | 0.001020 | 0.001000 | 0.001004 | -1.375% | 3,210 | -32.669% |
| 2025-11-19 | 0.001036 | 0.001038 | 0.001012 | 0.001018 | -1.927% | 2,066 | -33.595% |
| 2025-11-18 | 0.001006 | 0.001059 | 0.000988 | 0.001038 | +2.976% | 880 | -34.875% |
| 2025-11-17 | 0.001038 | 0.001042 | 0.001001 | 0.001008 | -2.703% | 1,413 | -32.937% |
| 2025-11-16 | 0.001082 | 0.001085 | 0.001034 | 0.001036 | -4.340% | 1,771 | -34.749% |
| 2025-11-15 | 0.001004 | 0.001138 | 0.000998 | 0.001083 | +8.300% | 5,128 | -37.581% |
| 2025-11-14 | 0.000982 | 0.001014 | 0.000953 | 0.001000 | +2.041% | 2,312 | -32.400% |
| 2025-11-13 | 0.000978 | 0.000994 | 0.000939 | 0.000980 | +0.204% | 1,721 | -31.020% |
| 2025-11-12 | 0.000978 | 0.000991 | 0.000959 | 0.000978 | +0.102% | 1,171 | -30.879% |
| 2025-11-11 | 0.001024 | 0.001034 | 0.000966 | 0.000977 | -4.403% | 2,336 | -30.809% |
| 2025-11-10 | 0.001028 | 0.001084 | 0.001001 | 0.001022 | -0.777% | 2,758 | -33.855% |
| 2025-11-09 | 0.000972 | 0.001072 | 0.000966 | 0.001030 | +6.186% | 4,062 | -34.369% |
| 2025-11-08 | 0.000925 | 0.001027 | 0.000920 | 0.000970 | +5.206% | 2,989 | -30.309% |
| 2025-11-07 | 0.000852 | 0.000932 | 0.000849 | 0.000922 | +8.471% | 1,037 | -26.681% |
| 2025-11-06 | 0.000846 | 0.000864 | 0.000840 | 0.000850 | +0.473% | 2,224 | -20.471% |
| 2025-11-05 | 0.000848 | 0.000858 | 0.000805 | 0.000846 | 0.000% | 1,789 | -20.095% |