Dark

LTCBTC
Litecoin / Bitcoin
crypto Huobi

Real-time

Aug 10, 2026 7:19:15 PM EDT

0.00070600BTC+0.713%(+0.00000500)110LTC0BTC

0.00070600Bid 0.00070700Ask 0.00000100Spread

Composite
0.00070701 Binance
0.00070700 Bitstamp
0.00070694 Bitfinex
0.00070701 Coinbase
0.00070600 Huobi
0.00070600 Gemini
0.00070410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.000700	0.000707	0.000697	0.000706	+0.713%	95	0.000%
2026-08-09	0.000710	0.000713	0.000701	0.000701	-0.989%	475	+0.713%
2026-08-08	0.000693	0.000708	0.000693	0.000708	+0.855%	146	-0.282%
2026-08-07	0.000708	0.000708	0.000697	0.000702	-0.567%	225	+0.570%
2026-08-06	0.000702	0.000708	0.000694	0.000706	+0.857%	78	0.000%
2026-08-05	0.000702	0.000704	0.000698	0.000700	0.000%	199	+0.857%
2026-08-04	0.000698	0.000700	0.000692	0.000700	+0.719%	120	+0.857%
2026-08-03	0.000704	0.000708	0.000692	0.000695	-1.836%	159	+1.583%
2026-08-02	0.000703	0.000710	0.000702	0.000708	+1.143%	32	-0.282%
2026-08-01	0.000706	0.000708	0.000699	0.000700	-0.568%	59	+0.857%
2026-07-31	0.000706	0.000720	0.000702	0.000704	+1.004%	171	+0.284%
2026-07-30	0.000704	0.000710	0.000696	0.000697	-0.853%	101	+1.291%
2026-07-29	0.000727	0.000727	0.000700	0.000703	-3.434%	101	+0.427%
2026-07-28	0.000715	0.000735	0.000713	0.000728	+1.676%	72	-3.022%
2026-07-27	0.000737	0.000740	0.000716	0.000716	-2.717%	79	-1.397%
2026-07-26	0.000718	0.000736	0.000718	0.000736	+2.507%	61	-4.076%
2026-07-25	0.000720	0.000722	0.000716	0.000718	-0.554%	11	-1.671%
2026-07-24	0.000716	0.000726	0.000709	0.000722	+1.262%	69	-2.216%
2026-07-23	0.000710	0.000720	0.000706	0.000713	+0.706%	82	-0.982%
2026-07-22	0.000715	0.000717	0.000702	0.000708	-0.979%	334	-0.282%
2026-07-21	0.000723	0.000728	0.000699	0.000715	-1.107%	1,595	-1.259%
2026-07-20	0.000731	0.000741	0.000721	0.000723	-1.230%	210	-2.351%
2026-07-19	0.000721	0.000742	0.000719	0.000732	+1.385%	120	-3.552%
2026-07-18	0.000704	0.000726	0.000702	0.000722	+2.266%	51	-2.216%
2026-07-17	0.000700	0.000719	0.000700	0.000706	+1.146%	197	0.000%
2026-07-16	0.000698	0.000700	0.000692	0.000698	-0.143%	122	+1.146%
2026-07-15	0.000692	0.000710	0.000688	0.000699	+1.012%	1,733	+1.001%
2026-07-14	0.000696	0.000700	0.000692	0.000692	-0.288%	106	+2.023%
2026-07-13	0.000696	0.000698	0.000690	0.000694	-0.573%	40	+1.729%
2026-07-12	0.000703	0.000707	0.000696	0.000698	-0.852%	81	+1.146%
2026-07-11	0.000698	0.000704	0.000697	0.000704	+0.860%	94	+0.284%
2026-07-10	0.000700	0.000700	0.000690	0.000698	0.000%	202	+1.146%
2026-07-09	0.000700	0.000707	0.000697	0.000698	-0.570%	47	+1.146%
2026-07-08	0.000698	0.000707	0.000690	0.000702	+0.717%	48	+0.570%
2026-07-07	0.000708	0.000710	0.000694	0.000697	-1.831%	55	+1.291%
2026-07-06	0.000724	0.000733	0.000710	0.000710	-1.662%	137	-0.563%
2026-07-05	0.000719	0.000726	0.000705	0.000722	+0.557%	120	-2.216%
2026-07-04	0.000706	0.000721	0.000706	0.000718	+1.989%	215	-1.671%
2026-07-03	0.000706	0.000710	0.000700	0.000704	0.000%	186	+0.284%
2026-07-02	0.000706	0.000717	0.000700	0.000704	-0.424%	91	+0.284%
2026-07-01	0.000716	0.000726	0.000702	0.000707	-1.257%	131	-0.141%
2026-06-30	0.000710	0.000720	0.000709	0.000716	+0.562%	220	-1.397%
2026-06-29	0.000718	0.000722	0.000703	0.000712	-0.559%	242	-0.843%
2026-06-28	0.000710	0.000718	0.000698	0.000716	+1.273%	79	-1.397%
2026-06-27	0.000688	0.000711	0.000677	0.000707	+3.061%	385	-0.141%
2026-06-26	0.000679	0.000694	0.000679	0.000686	+0.882%	118	+2.915%
2026-06-25	0.000678	0.000682	0.000666	0.000680	+0.592%	102	+3.824%
2026-06-24	0.000677	0.000682	0.000664	0.000676	+0.148%	112	+4.438%
2026-06-23	0.000698	0.000702	0.000675	0.000675	-3.295%	46	+4.593%
2026-06-22	0.000714	0.000716	0.000698	0.000698	-2.650%	54	+1.146%
2026-06-21	0.000696	0.000717	0.000692	0.000717	+3.314%	77	-1.534%
2026-06-20	0.000704	0.000707	0.000692	0.000694	-1.280%	42	+1.729%
2026-06-19	0.000692	0.000703	0.000690	0.000703	+1.884%	16	+0.427%
2026-06-18	0.000690	0.000698	0.000686	0.000690	-0.289%	122	+2.319%
2026-06-17	0.000682	0.000697	0.000682	0.000692	+1.765%	51	+2.023%
2026-06-16	0.000686	0.000692	0.000680	0.000680	-0.875%	64	+3.824%
2026-06-15	0.000688	0.000700	0.000682	0.000686	0.000%	259	+2.915%
2026-06-14	0.000684	0.000690	0.000682	0.000686	0.000%	46	+2.915%
2026-06-13	0.000676	0.000686	0.000675	0.000686	+1.780%	77	+2.915%
2026-06-12	0.000672	0.000679	0.000668	0.000674	+0.597%	61	+4.748%
2026-06-11	0.000684	0.000686	0.000670	0.000670	-2.332%	131	+5.373%
2026-06-10	0.000690	0.000701	0.000686	0.000686	-0.146%	116	+2.915%
2026-06-09	0.000680	0.000699	0.000676	0.000687	+1.627%	1,161	+2.766%
2026-06-08	0.000677	0.000683	0.000670	0.000676	-0.295%	161	+4.438%
2026-06-07	0.000698	0.000699	0.000670	0.000678	-2.586%	341	+4.130%
2026-06-06	0.000714	0.000721	0.000681	0.000696	-2.521%	479	+1.437%
2026-06-05	0.000724	0.000730	0.000696	0.000714	-1.517%	1,592	-1.120%
2026-06-04	0.000718	0.000741	0.000718	0.000725	+0.694%	1,574	-2.621%
2026-06-03	0.000710	0.000722	0.000700	0.000720	+1.408%	122	-1.944%
2026-06-02	0.000707	0.000718	0.000699	0.000710	+0.424%	65	-0.563%
2026-06-01	0.000704	0.000712	0.000700	0.000707	+0.142%	179	-0.141%
2026-05-31	0.000708	0.000710	0.000706	0.000706	-0.563%	157	0.000%
2026-05-30	0.000704	0.000716	0.000701	0.000710	+0.567%	395	-0.563%
2026-05-29	0.000706	0.000708	0.000700	0.000706	+0.284%	42	0.000%
2026-05-28	0.000698	0.000704	0.000691	0.000704	+0.715%	89	+0.284%
2026-05-27	0.000682	0.000700	0.000680	0.000699	+2.193%	114	+1.001%
2026-05-26	0.000681	0.000686	0.000681	0.000684	+0.736%	1,878	+3.216%
2026-05-25	0.000690	0.000690	0.000679	0.000679	-1.737%	1,682	+3.976%
2026-05-24	0.000700	0.000703	0.000691	0.000691	-1.003%	2,284	+2.171%
2026-05-23	0.000706	0.000706	0.000695	0.000698	-0.852%	2,219	+1.146%
2026-05-22	0.000696	0.000704	0.000696	0.000704	+1.004%	2,665	+0.284%
2026-05-21	0.000701	0.000701	0.000692	0.000697	-0.429%	388	+1.291%
2026-05-20	0.000704	0.000710	0.000696	0.000700	-0.427%	3,003	+0.857%
2026-05-19	0.000701	0.000708	0.000700	0.000703	+0.429%	4,306	+0.427%
2026-05-18	0.000717	0.000717	0.000696	0.000700	-2.235%	950	+0.857%
2026-05-17	0.000718	0.000721	0.000716	0.000716	-0.279%	738	-1.397%
2026-05-16	0.000720	0.000729	0.000714	0.000718	0.000%	4,188	-1.671%
2026-05-15	0.000714	0.000728	0.000713	0.000718	+0.420%	710	-1.671%
2026-05-14	0.000716	0.000721	0.000709	0.000715	+0.140%	1,548	-1.259%
2026-05-13	0.000713	0.000726	0.000713	0.000714	+0.140%	2,878	-1.120%
2026-05-12	0.000724	0.000724	0.000709	0.000713	-1.655%	856	-0.982%
2026-05-11	0.000728	0.000736	0.000720	0.000725	0.000%	6,976	-2.621%
2026-05-10	0.000719	0.000727	0.000716	0.000725	+0.975%	203	-2.621%
2026-05-09	0.000720	0.000734	0.000718	0.000718	-0.416%	380	-1.671%
2026-05-08	0.000706	0.000721	0.000704	0.000721	+2.415%	4,158	-2.080%
2026-05-07	0.000699	0.000709	0.000694	0.000704	+0.860%	81	+0.284%
2026-05-06	0.000684	0.000706	0.000683	0.000698	+2.346%	292	+1.146%
2026-05-05	0.000690	0.000690	0.000680	0.000682	-1.302%	1,340	+3.519%
2026-05-04	0.000704	0.000704	0.000691	0.000691	-1.567%	4,232	+2.171%
2026-05-03	0.000705	0.000705	0.000701	0.000702	-0.426%	417	+0.570%
2026-05-02	0.000708	0.000714	0.000705	0.000705	-0.424%	2,853	+0.142%
2026-05-01	0.000728	0.000728	0.000705	0.000708	-2.747%	745	-0.282%
2026-04-30	0.000728	0.000734	0.000724	0.000728	-0.137%	4,286	-3.022%
2026-04-29	0.000725	0.000741	0.000723	0.000729	+0.691%	3,600	-3.155%
2026-04-28	0.000720	0.000724	0.000718	0.000724	+0.976%	120	-2.486%
2026-04-27	0.000718	0.000720	0.000711	0.000717	0.000%	125	-1.534%
2026-04-26	0.000729	0.000730	0.000717	0.000717	-1.511%	27	-1.534%
2026-04-25	0.000726	0.000730	0.000725	0.000728	+0.552%	179	-3.022%
2026-04-24	0.000714	0.000727	0.000712	0.000724	+1.685%	71	-2.486%
2026-04-23	0.000710	0.000716	0.000706	0.000712	+0.141%	590	-0.843%
2026-04-22	0.000730	0.000730	0.000711	0.000711	-2.603%	3,471	-0.703%
2026-04-21	0.000728	0.000733	0.000722	0.000730	+0.275%	667	-3.288%
2026-04-20	0.000732	0.000736	0.000728	0.000728	-0.274%	342	-3.022%
2026-04-19	0.000734	0.000737	0.000728	0.000730	-0.545%	2,745	-3.288%
2026-04-18	0.000728	0.000737	0.000726	0.000734	+0.824%	1,564	-3.815%
2026-04-17	0.000746	0.000755	0.000728	0.000728	-2.674%	141	-3.022%
2026-04-16	0.000744	0.000748	0.000736	0.000748	+0.403%	2,434	-5.615%
2026-04-15	0.000726	0.000746	0.000726	0.000745	+2.335%	1,766	-5.235%
2026-04-14	0.000737	0.000737	0.000726	0.000728	-1.355%	1,140	-3.022%
2026-04-13	0.000756	0.000758	0.000738	0.000738	-2.381%	5,110	-4.336%
2026-04-12	0.000749	0.000758	0.000749	0.000756	+0.800%	187	-6.614%
2026-04-11	0.000756	0.000758	0.000749	0.000750	-1.055%	244	-5.867%
2026-04-10	0.000758	0.000761	0.000751	0.000758	0.000%	3,759	-6.860%
2026-04-09	0.000765	0.000765	0.000755	0.000758	-1.044%	109	-6.860%
2026-04-08	0.000784	0.000785	0.000761	0.000766	-2.296%	144	-7.833%
2026-04-07	0.000776	0.000785	0.000770	0.000784	+0.901%	1,009	-9.949%
2026-04-06	0.000790	0.000795	0.000776	0.000777	-1.646%	5,131	-9.138%
2026-04-05	0.000796	0.000798	0.000788	0.000790	-0.504%	184	-10.633%
2026-04-04	0.000792	0.000799	0.000792	0.000794	+0.379%	82	-11.083%
2026-04-03	0.000778	0.000796	0.000774	0.000791	+1.671%	309	-10.746%
2026-04-02	0.000790	0.000796	0.000778	0.000778	-1.269%	2,930	-9.254%
2026-04-01	0.000798	0.000798	0.000787	0.000788	-1.377%	372	-10.406%
2026-03-31	0.000800	0.000809	0.000791	0.000799	+0.251%	3,504	-11.640%
2026-03-30	0.000804	0.000810	0.000790	0.000797	-0.994%	3,101	-11.418%
2026-03-29	0.000816	0.000818	0.000805	0.000805	-0.984%	404	-12.298%
2026-03-28	0.000822	0.000822	0.000807	0.000813	-0.974%	1,964	-13.161%
2026-03-27	0.000794	0.000821	0.000790	0.000821	+3.662%	659	-14.007%
2026-03-26	0.000789	0.000797	0.000786	0.000792	+0.126%	2,664	-10.859%
2026-03-25	0.000798	0.000804	0.000787	0.000791	-0.503%	1,604	-10.746%
2026-03-24	0.000786	0.000797	0.000781	0.000795	+1.403%	265	-11.195%
2026-03-23	0.000788	0.000792	0.000769	0.000784	-0.381%	4,929	-9.949%
2026-03-22	0.000790	0.000798	0.000785	0.000787	-0.253%	414	-10.292%
2026-03-21	0.000794	0.000800	0.000788	0.000789	-0.630%	171	-10.520%
2026-03-20	0.000792	0.000795	0.000785	0.000794	0.000%	261	-11.083%
2026-03-19	0.000778	0.000796	0.000768	0.000794	+2.057%	4,136	-11.083%
2026-03-18	0.000784	0.000788	0.000772	0.000778	-0.892%	323	-9.254%
2026-03-17	0.000790	0.000794	0.000775	0.000785	-0.381%	391	-10.064%
2026-03-16	0.000771	0.000792	0.000768	0.000788	+2.073%	473	-10.406%
2026-03-15	0.000772	0.000774	0.000769	0.000772	+0.260%	2,284	-8.549%
2026-03-14	0.000771	0.000785	0.000770	0.000770	0.000%	340	-8.312%
2026-03-13	0.000772	0.000777	0.000763	0.000770	-0.130%	2,568	-8.312%
2026-03-12	0.000776	0.000784	0.000770	0.000771	-0.900%	1,302	-8.431%
2026-03-11	0.000767	0.000782	0.000767	0.000778	+1.302%	215	-9.254%
2026-03-10	0.000784	0.000789	0.000764	0.000768	-1.665%	2,522	-8.073%
2026-03-09	0.000783	0.000800	0.000781	0.000781	-0.383%	498	-9.603%
2026-03-08	0.000791	0.000798	0.000782	0.000784	-1.010%	2,346	-9.949%
2026-03-07	0.000783	0.000798	0.000782	0.000792	+1.279%	1,033	-10.859%
2026-03-06	0.000782	0.000862	0.000778	0.000782	0.000%	1,145	-9.719%
2026-03-05	0.000776	0.000784	0.000766	0.000782	+1.034%	2,375	-9.719%
2026-03-04	0.000798	0.000807	0.000774	0.000774	-3.250%	608	-8.786%
2026-03-03	0.000796	0.000804	0.000788	0.000800	+0.376%	368	-11.750%
2026-03-02	0.000812	0.000816	0.000796	0.000797	-1.968%	4,082	-11.418%
2026-03-01	0.000811	0.000819	0.000808	0.000813	+0.247%	432	-13.161%
2026-02-28	0.000826	0.000833	0.000808	0.000811	-2.053%	632	-12.947%
2026-02-27	0.000828	0.000832	0.000816	0.000828	0.000%	1,503	-14.734%
2026-02-26	0.000860	0.000860	0.000812	0.000828	-3.497%	2,420	-14.734%
2026-02-25	0.000801	0.000862	0.000797	0.000858	+7.116%	954	-17.716%
2026-02-24	0.000794	0.000806	0.000788	0.000801	+0.755%	2,382	-11.860%
2026-02-23	0.000788	0.000801	0.000787	0.000795	+0.760%	415	-11.195%
2026-02-22	0.000813	0.000819	0.000782	0.000789	-2.833%	5,877	-10.520%
2026-02-21	0.000813	0.000818	0.000806	0.000812	0.000%	242	-13.054%
2026-02-20	0.000782	0.000812	0.000780	0.000812	+4.103%	868	-13.054%
2026-02-19	0.000805	0.000809	0.000780	0.000780	-3.226%	661	-9.487%
2026-02-18	0.000800	0.000807	0.000796	0.000806	+1.129%	422	-12.407%
2026-02-17	0.000796	0.000816	0.000789	0.000797	+0.378%	2,069	-11.418%
2026-02-16	0.000796	0.000803	0.000782	0.000794	-0.501%	926	-11.083%
2026-02-15	0.000805	0.000810	0.000788	0.000798	-0.870%	9,258	-11.529%
2026-02-14	0.000792	0.000807	0.000790	0.000805	+1.770%	1,462	-12.298%
2026-02-13	0.000786	0.000802	0.000783	0.000791	+0.636%	1,870	-10.746%
2026-02-12	0.000770	0.000795	0.000770	0.000786	+2.211%	1,182	-10.178%
2026-02-11	0.000771	0.000781	0.000767	0.000769	-0.259%	1,451	-8.192%
2026-02-10	0.000778	0.000781	0.000770	0.000771	-1.280%	363	-8.431%
2026-02-09	0.000771	0.000781	0.000763	0.000781	+1.035%	2,357	-9.603%
2026-02-08	0.000786	0.000803	0.000772	0.000773	-1.654%	5,979	-8.668%
2026-02-07	0.000791	0.000794	0.000763	0.000786	-0.758%	2,451	-10.178%
2026-02-06	0.000798	0.000814	0.000750	0.000792	-1.000%	3,241	-10.859%
2026-02-05	0.000785	0.000824	0.000784	0.000800	+2.041%	2,021	-11.750%
2026-02-04	0.000773	0.000810	0.000771	0.000784	+1.423%	7,277	-9.949%
2026-02-03	0.000773	0.000774	0.000748	0.000773	-0.129%	2,850	-8.668%
2026-02-02	0.000752	0.000774	0.000749	0.000774	+2.789%	2,686	-8.786%
2026-02-01	0.000742	0.000759	0.000725	0.000753	+1.757%	3,670	-6.242%
2026-01-31	0.000783	0.000788	0.000736	0.000740	-5.250%	4,084	-4.595%
2026-01-30	0.000771	0.000795	0.000769	0.000781	+1.429%	980	-9.603%
2026-01-29	0.000772	0.000779	0.000760	0.000770	0.000%	493	-8.312%
2026-01-28	0.000793	0.000795	0.000703	0.000770	-2.900%	7,520	-8.312%
2026-01-27	0.000790	0.000795	0.000779	0.000793	+0.635%	1,224	-10.971%
2026-01-26	0.000785	0.000791	0.000755	0.000788	+0.510%	4,088	-10.406%
2026-01-25	0.000762	0.000793	0.000758	0.000784	+2.752%	1,336	-9.949%
2026-01-24	0.000759	0.000770	0.000751	0.000763	+0.395%	1,889	-7.471%
2026-01-23	0.000765	0.000773	0.000755	0.000760	-0.524%	3,810	-7.105%
2026-01-22	0.000765	0.000772	0.000756	0.000764	-0.261%	3,115	-7.592%
2026-01-21	0.000758	0.000773	0.000746	0.000766	+1.189%	3,609	-7.833%
2026-01-20	0.000760	0.000773	0.000755	0.000757	-0.656%	3,004	-6.737%
2026-01-19	0.000786	0.000791	0.000714	0.000762	-3.053%	3,268	-7.349%
2026-01-18	0.000783	0.000804	0.000780	0.000786	+0.512%	4,175	-10.178%
2026-01-17	0.000759	0.000794	0.000756	0.000782	+3.030%	2,824	-9.719%
2026-01-16	0.000744	0.000766	0.000744	0.000759	+1.743%	2,252	-6.983%
2026-01-15	0.000825	0.000825	0.000731	0.000746	-9.356%	4,926	-5.362%
2026-01-14	0.000826	0.000839	0.000786	0.000823	-0.121%	5,077	-14.216%
2026-01-13	0.000841	0.000842	0.000813	0.000824	-2.138%	3,545	-14.320%
2026-01-12	0.000887	0.000890	0.000833	0.000842	-5.180%	1,966	-16.152%
2026-01-11	0.000899	0.000900	0.000888	0.000888	-1.224%	827	-20.495%
2026-01-10	0.000891	0.000909	0.000891	0.000899	+0.785%	2,122	-21.468%
2026-01-09	0.000895	0.000900	0.000885	0.000892	-0.557%	881	-20.852%
2026-01-08	0.000891	0.000910	0.000890	0.000897	+0.561%	1,134	-21.293%
2026-01-07	0.000890	0.000905	0.000886	0.000892	+0.112%	1,921	-20.852%
2026-01-06	0.000889	0.000900	0.000879	0.000891	+0.338%	946	-20.763%
2026-01-05	0.000904	0.000908	0.000878	0.000888	-1.987%	1,705	-20.495%
2026-01-04	0.000902	0.000915	0.000895	0.000906	+0.110%	3,223	-22.075%
2026-01-03	0.000902	0.000918	0.000896	0.000905	+0.780%	798	-21.989%
2026-01-02	0.000897	0.000904	0.000888	0.000898	+0.335%	719	-21.381%
2026-01-01	0.000882	0.000898	0.000869	0.000895	+1.474%	809	-21.117%
2025-12-31	0.000882	0.000892	0.000877	0.000882	-0.113%	2,067	-19.955%
2025-12-30	0.000890	0.000899	0.000880	0.000883	-1.120%	1,705	-20.045%
2025-12-29	0.000904	0.000906	0.000877	0.000893	-0.998%	2,130	-20.941%
2025-12-28	0.000898	0.000916	0.000896	0.000902	+0.557%	860	-21.729%
2025-12-27	0.000878	0.000899	0.000874	0.000897	+1.932%	2,652	-21.293%
2025-12-26	0.000871	0.000880	0.000861	0.000880	+0.917%	3,636	-19.773%
2025-12-25	0.000870	0.000878	0.000860	0.000872	+0.115%	1,146	-19.037%
2025-12-24	0.000875	0.000884	0.000865	0.000871	-0.684%	2,275	-18.944%
2025-12-23	0.000883	0.000883	0.000864	0.000877	-0.567%	3,598	-19.498%
2025-12-22	0.000862	0.000883	0.000862	0.000882	+2.439%	1,403	-19.955%
2025-12-21	0.000870	0.000898	0.000860	0.000861	-1.148%	2,172	-18.002%
2025-12-20	0.000868	0.000885	0.000865	0.000871	+0.346%	1,053	-18.944%
2025-12-19	0.000880	0.000880	0.000860	0.000868	-1.139%	1,269	-18.664%
2025-12-18	0.000894	0.000894	0.000866	0.000878	-2.118%	1,387	-19.590%
2025-12-17	0.000903	0.000914	0.000892	0.000897	-0.774%	1,162	-21.293%
2025-12-16	0.000894	0.000907	0.000890	0.000904	+1.006%	1,325	-21.903%
2025-12-15	0.000890	0.000908	0.000884	0.000895	+0.902%	834	-21.117%
2025-12-14	0.000907	0.000907	0.000887	0.000887	-2.313%	991	-20.406%
2025-12-13	0.000903	0.000912	0.000898	0.000908	+0.554%	1,381	-22.247%
2025-12-12	0.000904	0.000914	0.000890	0.000903	+0.111%	1,298	-21.816%
2025-12-11	0.000915	0.000926	0.000894	0.000902	-1.636%	1,775	-21.729%
2025-12-10	0.000924	0.000934	0.000905	0.000917	-0.972%	2,544	-23.010%
2025-12-09	0.000926	0.000935	0.000919	0.000926	+0.108%	2,027	-23.758%
2025-12-08	0.000910	0.000925	0.000898	0.000925	+1.872%	633	-23.676%
2025-12-07	0.000901	0.000934	0.000899	0.000908	+0.665%	2,491	-22.247%
2025-12-06	0.000908	0.000916	0.000894	0.000902	-0.331%	3,012	-21.729%
2025-12-05	0.000908	0.000910	0.000895	0.000905	-0.330%	2,669	-21.989%
2025-12-04	0.000922	0.000929	0.000904	0.000908	-1.412%	1,396	-22.247%
2025-12-03	0.000909	0.000923	0.000897	0.000921	+1.432%	2,225	-23.344%
2025-12-02	0.000894	0.000914	0.000887	0.000908	+1.566%	2,946	-22.247%
2025-12-01	0.000918	0.000922	0.000888	0.000894	-2.402%	1,113	-21.029%
2025-11-30	0.000926	0.000928	0.000916	0.000916	-1.080%	2,656	-22.926%
2025-11-29	0.000930	0.000943	0.000920	0.000926	-0.430%	804	-23.758%
2025-11-28	0.000957	0.000959	0.000926	0.000930	-2.923%	2,169	-24.086%
2025-11-27	0.000965	0.000968	0.000944	0.000958	-0.312%	589	-26.305%
2025-11-26	0.000967	0.000989	0.000961	0.000961	-0.518%	2,011	-26.535%
2025-11-25	0.000972	0.000993	0.000957	0.000966	-0.719%	1,785	-26.915%
2025-11-24	0.000961	0.000985	0.000954	0.000973	+1.143%	2,819	-27.441%
2025-11-23	0.000968	0.000975	0.000958	0.000962	-0.414%	1,813	-26.611%
2025-11-22	0.000988	0.000992	0.000954	0.000966	-2.227%	3,203	-26.915%
2025-11-21	0.001005	0.001020	0.000984	0.000988	-1.594%	1,676	-28.543%
2025-11-20	0.001018	0.001020	0.001000	0.001004	-1.375%	3,210	-29.681%
2025-11-19	0.001036	0.001038	0.001012	0.001018	-1.927%	2,066	-30.648%
2025-11-18	0.001006	0.001059	0.000988	0.001038	+2.976%	880	-31.985%
2025-11-17	0.001038	0.001042	0.001001	0.001008	-2.703%	1,413	-29.960%
2025-11-16	0.001082	0.001085	0.001034	0.001036	-4.340%	1,771	-31.853%
2025-11-15	0.001004	0.001138	0.000998	0.001083	+8.300%	5,128	-34.811%
2025-11-14	0.000982	0.001014	0.000953	0.001000	+2.041%	2,312	-29.400%
2025-11-13	0.000978	0.000994	0.000939	0.000980	+0.204%	1,721	-27.959%
2025-11-12	0.000978	0.000991	0.000959	0.000978	+0.102%	1,171	-27.812%
2025-11-11	0.001024	0.001034	0.000966	0.000977	-4.403%	2,336	-27.738%
2025-11-10	0.001028	0.001084	0.001001	0.001022	-0.777%	2,758	-30.920%
2025-11-09	0.000972	0.001072	0.000966	0.001030	+6.186%	4,062	-31.456%
2025-11-08	0.000925	0.001027	0.000920	0.000970	+5.206%	2,989	-27.216%
2025-11-07	0.000852	0.000932	0.000849	0.000922	+8.471%	1,037	-23.427%
2025-11-06	0.000846	0.000864	0.000840	0.000850	+0.473%	2,224	-16.941%
2025-11-05	0.000848	0.000858	0.000805	0.000846	0.000%	1,789	-16.548%
2025-11-04	0.000830	0.000853	0.000813	0.000846	+1.928%	2,136	-16.548%
2025-11-03	0.000892	0.000901	0.000811	0.000830	-7.159%	2,871	-14.940%
2025-11-02	0.000894	0.000925	0.000892	0.000894	-0.112%	1,386	-21.029%
2025-11-01	0.000868	0.000905	0.000862	0.000895	+3.468%	3,022	-21.117%
2025-10-31	0.000854	0.000869	0.000838	0.000865	+0.933%	1,032	-18.382%
2025-10-30	0.000881	0.000899	0.000855	0.000857	-2.614%	825	-17.620%
2025-10-29	0.000866	0.000890	0.000851	0.000880	+1.852%	2,071	-19.773%
2025-10-28	0.000888	0.000934	0.000852	0.000864	-2.483%	3,104	-18.287%
2025-10-27	0.000874	0.000890	0.000855	0.000886	+1.606%	1,396	-20.316%
2025-10-26	0.000864	0.000876	0.000864	0.000872	+0.926%	3,200	-19.037%
2025-10-25	0.000864	0.000875	0.000860	0.000864	-0.116%	254	-18.287%
2025-10-24	0.000854	0.000870	0.000849	0.000865	+1.051%	1,322	-18.382%
2025-10-23	0.000856	0.000877	0.000842	0.000856	-0.233%	680	-17.523%
2025-10-22	0.000848	0.000869	0.000848	0.000858	+0.941%	1,240	-17.716%
2025-10-21	0.000852	0.000862	0.000844	0.000850	-0.468%	1,890	-16.941%
2025-10-20	0.000866	0.000868	0.000851	0.000854	-1.613%	604	-17.330%
2025-10-19	0.000852	0.000872	0.000849	0.000868	+1.878%	2,133	-18.664%
2025-10-18	0.000846	0.000856	0.000841	0.000852	+1.188%	618	-17.136%
2025-10-17	0.000844	0.000853	0.000802	0.000842	-0.473%	2,585	-16.152%
2025-10-16	0.000852	0.000867	0.000840	0.000846	-0.821%	742	-16.548%
2025-10-15	0.000846	0.000880	0.000844	0.000853	+0.590%	1,559	-17.233%
2025-10-14	0.000856	0.000875	0.000826	0.000848	-0.935%	3,074	-16.745%
2025-10-13	0.000868	0.000886	0.000836	0.000856	-1.155%	1,470	-17.523%
2025-10-12	0.000860	0.000875	0.000822	0.000866	+1.050%	2,923	-18.476%
2025-10-11	0.001070	0.001095	0.000632	0.000857	-19.681%	9,056	-17.620%
2025-10-10	0.000978	0.001111	0.000966	0.001067	+9.324%	6,374	-33.833%
2025-10-09	0.000952	0.000981	0.000948	0.000976	+2.306%	775	-27.664%
2025-10-08	0.000952	0.000968	0.000944	0.000954	0.000%	1,236	-25.996%
2025-10-07	0.000962	0.000962	0.000945	0.000954	-1.037%	2,555	-25.996%
2025-10-06	0.000976	0.000981	0.000958	0.000964	-1.027%	1,164	-26.763%
2025-10-05	0.000968	0.001010	0.000965	0.000974	+0.828%	4,090	-27.515%
2025-10-04	0.000982	0.001018	0.000965	0.000966	-1.729%	3,292	-26.915%
2025-10-03	0.000994	0.000998	0.000969	0.000983	-1.107%	1,230	-28.179%
2025-10-02	0.000947	0.001033	0.000943	0.000994	+4.963%	1,693	-28.974%
2025-10-01	0.000924	0.000954	0.000922	0.000947	+2.711%	1,986	-25.449%
2025-09-30	0.000935	0.000938	0.000920	0.000922	-1.285%	672	-23.427%
2025-09-29	0.000952	0.000960	0.000933	0.000934	-1.684%	1,471	-24.411%
2025-09-28	0.000959	0.000959	0.000941	0.000950	-0.731%	3,999	-25.684%
2025-09-27	0.000949	0.000959	0.000946	0.000957	+0.949%	832	-26.228%
2025-09-26	0.000936	0.000950	0.000924	0.000948	+1.282%	1,221	-25.527%
2025-09-25	0.000942	0.000942	0.000920	0.000936	-0.847%	2,498	-24.573%
2025-09-24	0.000946	0.000957	0.000940	0.000944	-0.211%	770	-25.212%
2025-09-23	0.000934	0.000948	0.000914	0.000946	+1.502%	2,277	-25.370%
2025-09-22	0.001000	0.001002	0.000917	0.000932	-6.707%	3,568	-24.249%
2025-09-21	0.000988	0.001004	0.000982	0.000999	+1.113%	620	-29.329%
2025-09-20	0.000996	0.000998	0.000979	0.000988	-1.002%	600	-28.543%
2025-09-19	0.000998	0.001017	0.000992	0.000998	+0.302%	1,319	-29.259%
2025-09-18	0.000983	0.001012	0.000978	0.000995	+1.118%	1,930	-29.045%
2025-09-17	0.000990	0.000992	0.000977	0.000984	-0.806%	677	-28.252%
2025-09-16	0.000982	0.000996	0.000975	0.000992	+0.813%	1,514	-28.831%
2025-09-15	0.000996	0.001010	0.000980	0.000984	-1.205%	862	-28.252%
2025-09-14	0.001030	0.001043	0.000990	0.000996	-3.113%	2,576	-29.116%
2025-09-13	0.001012	0.001042	0.001006	0.001028	+1.782%	941	-31.323%
2025-09-12	0.000996	0.001026	0.000992	0.001010	+1.000%	2,803	-30.099%
2025-09-11	0.001004	0.001042	0.000992	0.001000	-0.398%	2,601	-29.400%
2025-09-10	0.001002	0.001015	0.001000	0.001004	0.000%	565	-29.681%
2025-09-09	0.001006	0.001020	0.001000	0.001004	-0.397%	1,033	-29.681%
2025-09-08	0.001030	0.001037	0.001005	0.001008	-2.136%	4,004	-29.960%
2025-09-07	0.001012	0.001037	0.001012	0.001030	+1.980%	423	-31.456%
2025-09-06	0.001015	0.001018	0.000983	0.001010	-0.688%	1,146	-30.099%
2025-09-05	0.001005	0.001022	0.000998	0.001017	+1.194%	2,466	-30.580%
2025-09-04	0.001006	0.001028	0.001001	0.001005	0.000%	2,552	-29.751%
2025-09-03	0.000992	0.001013	0.000988	0.001005	+1.618%	1,876	-29.751%
2025-09-02	0.001006	0.001010	0.000988	0.000989	-1.885%	1,213	-28.615%
2025-09-01	0.001016	0.001016	0.000999	0.001008	-0.885%	1,956	-29.960%
2025-08-31	0.001016	0.001028	0.001010	0.001017	+0.197%	244	-30.580%
2025-08-30	0.001014	0.001024	0.001008	0.001015	-0.098%	1,696	-30.443%
2025-08-29	0.001002	0.001019	0.000990	0.001016	+1.702%	3,979	-30.512%
2025-08-28	0.001014	0.001016	0.000999	0.000999	-1.479%	215	-29.329%
2025-08-27	0.001021	0.001043	0.001008	0.001014	-0.880%	1,929	-30.375%
2025-08-26	0.000995	0.001023	0.000978	0.001023	+2.711%	2,384	-30.987%
2025-08-25	0.001046	0.001088	0.000994	0.000996	-4.415%	16,294	-29.116%
2025-08-24	0.001050	0.001057	0.001032	0.001042	-0.951%	868	-32.246%
2025-08-23	0.001030	0.001058	0.001030	0.001052	+2.335%	1,872	-32.890%
2025-08-22	0.001014	0.001068	0.001008	0.001028	+1.581%	492	-31.323%
2025-08-21	0.001016	0.001025	0.001011	0.001012	-0.197%	1,821	-30.237%
2025-08-20	0.001002	0.001016	0.000996	0.001014	+0.996%	479	-30.375%
2025-08-19	0.001018	0.001104	0.000989	0.001004	-1.181%	4,968	-29.681%
2025-08-18	0.001034	0.001050	0.001002	0.001016	-1.741%	15,230	-30.512%
2025-08-17	0.001013	0.001052	0.001006	0.001034	+2.275%	21,536	-31.721%
2025-08-16	0.001000	0.001025	0.000999	0.001011	+0.898%	20,136	-30.168%
2025-08-15	0.001038	0.001038	0.000999	0.001002	-3.654%	564	-29.541%
2025-08-14	0.001076	0.001084	0.001022	0.001040	-3.075%	6,287	-32.115%
2025-08-13	0.001036	0.001120	0.001034	0.001073	+3.372%	1,105	-34.203%
2025-08-12	0.001042	0.001058	0.001000	0.001038	-0.192%	1,525	-31.985%
2025-08-11	0.001048	0.001061	0.001014	0.001040	-0.574%	2,770	-32.115%
2025-08-10	0.001040	0.001060	0.001007	0.001046	+0.771%	2,401	-32.505%
2025-08-09	0.001046	0.001084	0.001036	0.001038	-0.575%	524	-31.985%
2025-08-08	0.001040	0.001060	0.001025	0.001044	+0.675%	2,061	-32.375%
2025-08-07	0.001023	0.001066	0.001018	0.001037	+1.171%	721	-31.919%
2025-08-06	0.001080	0.001092	0.001011	0.001025	-4.917%	2,151	-31.122%

.dark-mode .Lc3rzB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lc3rzB{ color: #333333; background-color: white; border: 2px solid #333333; }LTCBTCLitecoin / Bitcoincrypto Huobi

LTCBTC
Litecoin / Bitcoin
crypto Huobi