LTCBTC
Litecoin / Bitcoin
cryptoComposite
Real-timeNov 8, 2026 8:28:00 PM EST
0.000675BTC-1.818%(-0.000013)7,727LTC5BTC
LTCBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.00066960 | 0.00067600 | 0.00066960 | 0.00067500 | +0.746% | 357 | 0.000% |
| 2026-11-08 | 0.00068800 | 0.00069200 | 0.00066900 | 0.00067000 | -2.599% | 7,653 | +0.746% |
| 2026-11-07 | 0.00069400 | 0.00069800 | 0.00068300 | 0.00068788 | -1.064% | 5,330 | -1.872% |
| 2026-11-06 | 0.00067800 | 0.00071000 | 0.00067800 | 0.00069528 | +2.247% | 8,219 | -2.917% |
| 2026-11-05 | 0.00069866 | 0.00070700 | 0.00067662 | 0.00068000 | -2.736% | 14,365 | -0.735% |
| 2026-11-04 | 0.00070101 | 0.00071000 | 0.00068700 | 0.00069913 | -0.124% | 11,371 | -3.451% |
| 2026-11-03 | 0.00069981 | 0.00071000 | 0.00069669 | 0.00070000 | +0.123% | 7,020 | -3.571% |
| 2026-11-02 | 0.00070900 | 0.00071600 | 0.00069800 | 0.00069914 | -1.586% | 7,607 | -3.453% |
| 2026-11-01 | 0.00071895 | 0.00072500 | 0.00070782 | 0.00071041 | -1.225% | 6,657 | -4.984% |
| 2026-10-31 | 0.00072355 | 0.00072500 | 0.00070575 | 0.00071922 | -0.674% | 4,628 | -6.148% |
| 2026-10-30 | 0.00070277 | 0.00074200 | 0.00068794 | 0.00072410 | +2.564% | 9,555 | -6.781% |
| 2026-10-29 | 0.00072878 | 0.00073800 | 0.00069400 | 0.00070600 | -3.155% | 15,085 | -4.391% |
| 2026-10-28 | 0.00070700 | 0.00074000 | 0.00070600 | 0.00072900 | +3.112% | 12,317 | -7.407% |
| 2026-10-27 | 0.00070900 | 0.00072000 | 0.00070002 | 0.00070700 | -0.192% | 3,974 | -4.526% |
| 2026-10-26 | 0.00070770 | 0.00071800 | 0.00070100 | 0.00070836 | +0.095% | 6,024 | -4.709% |
| 2026-10-25 | 0.00070511 | 0.00073400 | 0.00069700 | 0.00070769 | +0.411% | 5,531 | -4.619% |
| 2026-10-24 | 0.00070560 | 0.00071000 | 0.00069138 | 0.00070479 | -0.058% | 11,835 | -4.227% |
| 2026-10-23 | 0.00072239 | 0.00073109 | 0.00069480 | 0.00070520 | -2.380% | 13,262 | -4.282% |
| 2026-10-22 | 0.00073189 | 0.00073800 | 0.00071594 | 0.00072239 | -1.313% | 8,132 | -6.560% |
| 2026-10-21 | 0.00074200 | 0.00074900 | 0.00072605 | 0.00073200 | -1.215% | 7,397 | -7.787% |
| 2026-10-20 | 0.00072800 | 0.00074300 | 0.00071548 | 0.00074100 | +1.828% | 7,602 | -8.907% |
| 2026-10-19 | 0.00072000 | 0.00074000 | 0.00071600 | 0.00072770 | +0.961% | 9,629 | -7.242% |
| 2026-10-18 | 0.00072200 | 0.00073400 | 0.00070200 | 0.00072077 | -0.118% | 11,840 | -6.350% |
| 2026-10-17 | 0.00073100 | 0.00073800 | 0.00071200 | 0.00072162 | -1.423% | 10,558 | -6.460% |
| 2026-10-16 | 0.00074200 | 0.00075600 | 0.00072489 | 0.00073204 | -1.250% | 10,218 | -7.792% |
| 2026-10-15 | 0.00072500 | 0.00074300 | 0.00071000 | 0.00074131 | +1.863% | 12,215 | -8.945% |
| 2026-10-14 | 0.00073700 | 0.00074489 | 0.00071600 | 0.00072775 | -1.142% | 11,426 | -7.248% |
| 2026-10-13 | 0.00074500 | 0.00076200 | 0.00072710 | 0.00073616 | -1.297% | 13,835 | -8.308% |
| 2026-10-12 | 0.00077200 | 0.00078600 | 0.00072747 | 0.00074583 | -3.354% | 8,655 | -9.497% |
| 2026-10-11 | 0.00077100 | 0.00077700 | 0.00076165 | 0.00077171 | -0.070% | 12,435 | -12.532% |
| 2026-10-10 | 0.00077000 | 0.00078800 | 0.00076554 | 0.00077225 | +0.591% | 4,243 | -12.593% |
| 2026-10-09 | 0.00077300 | 0.00078400 | 0.00076000 | 0.00076771 | -0.630% | 6,512 | -12.076% |
| 2026-10-08 | 0.00079200 | 0.00080100 | 0.00075800 | 0.00077258 | -2.548% | 16,988 | -12.630% |
| 2026-10-07 | 0.00080600 | 0.00081500 | 0.00078659 | 0.00079278 | -1.596% | 8,510 | -14.857% |
| 2026-10-06 | 0.00081600 | 0.00082100 | 0.00080385 | 0.00080564 | -1.307% | 7,579 | -16.216% |
| 2026-10-05 | 0.00081600 | 0.00084000 | 0.00080910 | 0.00081631 | -0.150% | 10,865 | -17.311% |
| 2026-10-04 | 0.00082900 | 0.00084800 | 0.00081100 | 0.00081754 | -1.382% | 9,612 | -17.435% |
| 2026-10-03 | 0.00082700 | 0.00084300 | 0.00080700 | 0.00082900 | +0.400% | 11,317 | -18.577% |
| 2026-10-02 | 0.00080400 | 0.00083900 | 0.00079800 | 0.00082570 | +2.953% | 24,077 | -18.251% |
| 2026-10-01 | 0.00080400 | 0.00081200 | 0.00078800 | 0.00080202 | -0.260% | 17,119 | -15.838% |
| 2026-09-30 | 0.00079800 | 0.00082600 | 0.00077767 | 0.00080411 | +0.777% | 20,697 | -16.056% |
| 2026-09-29 | 0.00082600 | 0.00084200 | 0.00079700 | 0.00079791 | -3.769% | 24,390 | -15.404% |
| 2026-09-28 | 0.00083900 | 0.00087130 | 0.00082000 | 0.00082916 | -1.736% | 36,961 | -18.592% |
| 2026-09-27 | 0.00086000 | 0.00087200 | 0.00083296 | 0.00084381 | -1.887% | 24,003 | -20.006% |
| 2026-09-26 | 0.00085900 | 0.00089200 | 0.00082800 | 0.00086004 | -0.207% | 32,323 | -21.515% |
| 2026-09-25 | 0.00085200 | 0.00088900 | 0.00082400 | 0.00086182 | +1.067% | 45,023 | -21.677% |
| 2026-09-24 | 0.00073400 | 0.00095000 | 0.00070600 | 0.00085272 | +16.355% | 190,393 | -20.842% |
| 2026-09-23 | 0.00073100 | 0.00074800 | 0.00069391 | 0.00073286 | +0.462% | 56,032 | -7.895% |
| 2026-09-22 | 0.00071800 | 0.00073900 | 0.00069641 | 0.00072949 | +1.883% | 47,037 | -7.470% |
| 2026-09-21 | 0.00072300 | 0.00075000 | 0.00069800 | 0.00071601 | -1.019% | 61,853 | -5.728% |
| 2026-09-20 | 0.00071400 | 0.00073011 | 0.00070200 | 0.00072338 | +0.690% | 21,802 | -6.688% |
| 2026-09-19 | 0.00071900 | 0.00072900 | 0.00069100 | 0.00071842 | +0.028% | 34,207 | -6.044% |
| 2026-09-18 | 0.00070700 | 0.00071900 | 0.00068800 | 0.00071822 | +1.634% | 27,417 | -6.018% |
| 2026-09-17 | 0.00068000 | 0.00070700 | 0.00066800 | 0.00070667 | +4.155% | 17,369 | -4.482% |
| 2026-09-16 | 0.00067700 | 0.00067900 | 0.00066400 | 0.00067848 | +0.120% | 15,983 | -0.513% |
| 2026-09-15 | 0.00067700 | 0.00069200 | 0.00067400 | 0.00067767 | -0.354% | 14,878 | -0.394% |
| 2026-09-14 | 0.00070000 | 0.00071380 | 0.00067529 | 0.00068008 | -2.796% | 16,153 | -0.747% |
| 2026-09-13 | 0.00069500 | 0.00071430 | 0.00069297 | 0.00069964 | +0.773% | 13,769 | -3.522% |
| 2026-09-12 | 0.00069100 | 0.00070154 | 0.00068600 | 0.00069427 | +0.540% | 15,456 | -2.776% |
| 2026-09-11 | 0.00068400 | 0.00069600 | 0.00067400 | 0.00069054 | +1.577% | 18,797 | -2.250% |
| 2026-09-10 | 0.00067800 | 0.00069200 | 0.00066951 | 0.00067982 | +0.056% | 18,084 | -0.709% |
| 2026-09-09 | 0.00069000 | 0.00069300 | 0.00067500 | 0.00067944 | -1.819% | 18,451 | -0.653% |
| 2026-09-08 | 0.00069900 | 0.00071162 | 0.00068700 | 0.00069203 | -0.864% | 22,762 | -2.461% |
| 2026-09-07 | 0.00068300 | 0.00074667 | 0.00067600 | 0.00069806 | +2.236% | 40,445 | -3.303% |
| 2026-09-06 | 0.00068600 | 0.00069200 | 0.00067000 | 0.00068279 | -0.419% | 21,162 | -1.141% |
| 2026-09-05 | 0.00064000 | 0.00069400 | 0.00062900 | 0.00068566 | +7.598% | 44,602 | -1.555% |
| 2026-09-04 | 0.00063400 | 0.00064800 | 0.00062200 | 0.00063724 | +0.614% | 9,345 | +5.926% |
| 2026-09-03 | 0.00064200 | 0.00065500 | 0.00063000 | 0.00063335 | -1.343% | 15,636 | +6.576% |
| 2026-09-02 | 0.00064200 | 0.00064700 | 0.00063292 | 0.00064197 | +0.328% | 25,568 | +5.145% |
| 2026-09-01 | 0.00061800 | 0.00064900 | 0.00061500 | 0.00063987 | +3.524% | 29,641 | +5.490% |
| 2026-08-31 | 0.00061600 | 0.00063200 | 0.00061200 | 0.00061809 | +0.190% | 16,546 | +9.207% |
| 2026-08-30 | 0.00062400 | 0.00063604 | 0.00061300 | 0.00061692 | -1.444% | 12,054 | +9.415% |
| 2026-08-29 | 0.00063400 | 0.00064000 | 0.00062000 | 0.00062596 | -1.389% | 7,820 | +7.834% |
| 2026-08-28 | 0.00062100 | 0.00064021 | 0.00061241 | 0.00063478 | +2.056% | 18,479 | +6.336% |
| 2026-08-27 | 0.00063900 | 0.00063903 | 0.00061900 | 0.00062199 | -2.700% | 17,117 | +8.523% |
| 2026-08-26 | 0.00063600 | 0.00064800 | 0.00063100 | 0.00063925 | +0.653% | 15,384 | +5.592% |
| 2026-08-25 | 0.00065400 | 0.00066400 | 0.00063510 | 0.00063510 | -2.847% | 20,576 | +6.282% |
| 2026-08-24 | 0.00066900 | 0.00069500 | 0.00065200 | 0.00065371 | -3.058% | 28,967 | +3.257% |
| 2026-08-23 | 0.00068200 | 0.00069200 | 0.00066000 | 0.00067433 | -0.933% | 20,132 | +0.099% |
| 2026-08-22 | 0.00067900 | 0.00070600 | 0.00064700 | 0.00068068 | +0.533% | 51,315 | -0.834% |
| 2026-08-21 | 0.00065500 | 0.00069100 | 0.00063900 | 0.00067707 | +3.415% | 47,272 | -0.306% |
| 2026-08-20 | 0.00067500 | 0.00068000 | 0.00065300 | 0.00065471 | -2.816% | 28,347 | +3.099% |
| 2026-08-19 | 0.00068500 | 0.00070000 | 0.00065793 | 0.00067368 | -1.721% | 37,971 | +0.196% |
| 2026-08-18 | 0.00069200 | 0.00069700 | 0.00068100 | 0.00068548 | -0.825% | 17,175 | -1.529% |
| 2026-08-17 | 0.00070200 | 0.00070600 | 0.00068800 | 0.00069118 | -1.586% | 31,198 | -2.341% |
| 2026-08-16 | 0.00070000 | 0.00071000 | 0.00069800 | 0.00070232 | +0.507% | 8,361 | -3.890% |
| 2026-08-15 | 0.00069400 | 0.00070300 | 0.00069200 | 0.00069878 | +0.740% | 9,628 | -3.403% |
| 2026-08-14 | 0.00070600 | 0.00071211 | 0.00069049 | 0.00069365 | -1.829% | 23,978 | -2.689% |
| 2026-08-13 | 0.00070700 | 0.00071200 | 0.00070100 | 0.00070657 | -0.203% | 12,743 | -4.468% |
| 2026-08-12 | 0.00071600 | 0.00071700 | 0.00070463 | 0.00070801 | -1.005% | 12,691 | -4.662% |
| 2026-08-11 | 0.00070500 | 0.00071800 | 0.00070100 | 0.00071520 | +1.274% | 17,937 | -5.621% |
| 2026-08-10 | 0.00070000 | 0.00071190 | 0.00069582 | 0.00070620 | +0.857% | 13,734 | -4.418% |
| 2026-08-09 | 0.00070900 | 0.00071500 | 0.00069980 | 0.00070020 | -1.123% | 10,691 | -3.599% |
| 2026-08-08 | 0.00070100 | 0.00071000 | 0.00069300 | 0.00070815 | +0.892% | 8,260 | -4.681% |
| 2026-08-07 | 0.00070600 | 0.00071000 | 0.00069700 | 0.00070189 | -0.792% | 13,530 | -3.831% |
| 2026-08-06 | 0.00070300 | 0.00070900 | 0.00069290 | 0.00070749 | +0.965% | 16,000 | -4.592% |
| 2026-08-05 | 0.00070100 | 0.00070600 | 0.00069100 | 0.00070073 | +0.172% | 14,327 | -3.672% |
| 2026-08-04 | 0.00069700 | 0.00070200 | 0.00069100 | 0.00069953 | +0.481% | 15,368 | -3.507% |
| 2026-08-03 | 0.00070500 | 0.00071000 | 0.00068500 | 0.00069618 | -1.021% | 19,942 | -3.042% |
| 2026-08-02 | 0.00070300 | 0.00071200 | 0.00070000 | 0.00070336 | -0.060% | 7,407 | -4.032% |
| 2026-08-01 | 0.00070500 | 0.00071400 | 0.00069900 | 0.00070378 | +0.023% | 14,326 | -4.089% |
| 2026-07-31 | 0.00070400 | 0.00072100 | 0.00069700 | 0.00070362 | -0.050% | 17,053 | -4.068% |
| 2026-07-30 | 0.00071100 | 0.00071200 | 0.00069450 | 0.00070397 | -0.711% | 16,772 | -4.115% |
| 2026-07-29 | 0.00072300 | 0.00072910 | 0.00069800 | 0.00070901 | -2.058% | 18,821 | -4.797% |
| 2026-07-28 | 0.00072500 | 0.00073600 | 0.00072100 | 0.00072391 | +0.192% | 13,448 | -6.756% |
| 2026-07-27 | 0.00073100 | 0.00074000 | 0.00071210 | 0.00072252 | -1.385% | 14,920 | -6.577% |
| 2026-07-26 | 0.00072300 | 0.00074300 | 0.00071800 | 0.00073267 | +1.384% | 20,408 | -7.871% |
| 2026-07-25 | 0.00072300 | 0.00072600 | 0.00071390 | 0.00072267 | -0.006% | 9,921 | -6.596% |
| 2026-07-24 | 0.00072300 | 0.00072690 | 0.00070900 | 0.00072271 | +0.158% | 15,056 | -6.602% |
| 2026-07-23 | 0.00071300 | 0.00073100 | 0.00070600 | 0.00072157 | +1.249% | 16,898 | -6.454% |
| 2026-07-22 | 0.00070300 | 0.00072100 | 0.00070200 | 0.00071267 | +1.216% | 7,908 | -5.286% |
| 2026-07-21 | 0.00072600 | 0.00073730 | 0.00069900 | 0.00070411 | -3.065% | 18,091 | -4.134% |
| 2026-07-20 | 0.00072700 | 0.00074100 | 0.00072000 | 0.00072637 | -0.128% | 23,612 | -7.072% |
| 2026-07-19 | 0.00072700 | 0.00074200 | 0.00071900 | 0.00072730 | +0.290% | 12,655 | -7.191% |
| 2026-07-18 | 0.00070700 | 0.00074400 | 0.00070200 | 0.00072520 | +2.632% | 21,733 | -6.922% |
| 2026-07-17 | 0.00070500 | 0.00072092 | 0.00068100 | 0.00070660 | +0.662% | 20,705 | -4.472% |
| 2026-07-16 | 0.00069800 | 0.00070700 | 0.00069200 | 0.00070195 | +0.768% | 15,538 | -3.839% |
| 2026-07-15 | 0.00070000 | 0.00071220 | 0.00068800 | 0.00069660 | -0.402% | 22,650 | -3.101% |
| 2026-07-14 | 0.00070000 | 0.00070200 | 0.00068700 | 0.00069941 | +0.153% | 15,052 | -3.490% |
| 2026-07-13 | 0.00069000 | 0.00070000 | 0.00068900 | 0.00069834 | +1.125% | 12,500 | -3.342% |
| 2026-07-12 | 0.00069900 | 0.00070700 | 0.00068900 | 0.00069057 | -1.346% | 5,527 | -2.255% |
| 2026-07-11 | 0.00069800 | 0.00070711 | 0.00069600 | 0.00069999 | +0.202% | 7,034 | -3.570% |
| 2026-07-10 | 0.00069200 | 0.00070000 | 0.00068900 | 0.00069858 | +0.826% | 12,562 | -3.375% |
| 2026-07-09 | 0.00070300 | 0.00070800 | 0.00069100 | 0.00069286 | -0.983% | 11,507 | -2.578% |
| 2026-07-08 | 0.00069300 | 0.00070709 | 0.00068800 | 0.00069974 | +0.887% | 11,246 | -3.536% |
| 2026-07-07 | 0.00070000 | 0.00071000 | 0.00068872 | 0.00069359 | -0.961% | 16,862 | -2.680% |
| 2026-07-06 | 0.00072000 | 0.00073300 | 0.00069900 | 0.00070032 | -2.635% | 18,838 | -3.615% |
| 2026-07-05 | 0.00070800 | 0.00073500 | 0.00070300 | 0.00071927 | +1.231% | 35,520 | -6.155% |
| 2026-07-04 | 0.00071500 | 0.00072400 | 0.00070300 | 0.00071052 | -0.833% | 13,197 | -4.999% |
| 2026-07-03 | 0.00070800 | 0.00072300 | 0.00069900 | 0.00071649 | +1.276% | 19,250 | -5.791% |
| 2026-07-02 | 0.00071200 | 0.00071400 | 0.00069900 | 0.00070746 | -0.619% | 23,106 | -4.588% |
| 2026-07-01 | 0.00071500 | 0.00072800 | 0.00070000 | 0.00071187 | -0.434% | 23,667 | -5.179% |
| 2026-06-30 | 0.00071700 | 0.00072123 | 0.00070900 | 0.00071497 | -0.269% | 23,927 | -5.590% |
| 2026-06-29 | 0.00071600 | 0.00072300 | 0.00070180 | 0.00071690 | +0.560% | 23,925 | -5.845% |
| 2026-06-28 | 0.00070300 | 0.00072300 | 0.00069700 | 0.00071291 | +1.501% | 23,569 | -5.318% |
| 2026-06-27 | 0.00069800 | 0.00071300 | 0.00067700 | 0.00070237 | +0.504% | 17,045 | -3.897% |
| 2026-06-26 | 0.00068600 | 0.00070537 | 0.00067700 | 0.00069885 | +2.264% | 22,960 | -3.413% |
| 2026-06-25 | 0.00067700 | 0.00069410 | 0.00066900 | 0.00068338 | +1.473% | 29,765 | -1.226% |
| 2026-06-24 | 0.00067300 | 0.00068300 | 0.00066300 | 0.00067346 | +0.199% | 34,546 | +0.229% |
| 2026-06-23 | 0.00069700 | 0.00070200 | 0.00066900 | 0.00067212 | -3.612% | 25,293 | +0.428% |
| 2026-06-22 | 0.00070300 | 0.00071600 | 0.00069100 | 0.00069731 | -0.667% | 14,721 | -3.199% |
| 2026-06-21 | 0.00069200 | 0.00071700 | 0.00069100 | 0.00070199 | +1.498% | 19,697 | -3.845% |
| 2026-06-20 | 0.00069200 | 0.00070700 | 0.00068890 | 0.00069163 | -0.195% | 10,358 | -2.404% |
| 2026-06-19 | 0.00069700 | 0.00070600 | 0.00069000 | 0.00069298 | -0.219% | 11,797 | -2.595% |
| 2026-06-18 | 0.00069500 | 0.00069840 | 0.00068500 | 0.00069450 | -0.274% | 16,879 | -2.808% |
| 2026-06-17 | 0.00069800 | 0.00070000 | 0.00068200 | 0.00069641 | +0.112% | 12,572 | -3.074% |
| 2026-06-16 | 0.00068800 | 0.00069946 | 0.00068000 | 0.00069563 | +0.752% | 18,482 | -2.966% |
| 2026-06-15 | 0.00069000 | 0.00070300 | 0.00068170 | 0.00069044 | +0.083% | 25,165 | -2.236% |
| 2026-06-14 | 0.00068800 | 0.00069500 | 0.00067650 | 0.00068987 | +0.375% | 19,890 | -2.155% |
| 2026-06-13 | 0.00067800 | 0.00068900 | 0.00067500 | 0.00068729 | +1.358% | 18,829 | -1.788% |
| 2026-06-12 | 0.00066900 | 0.00068000 | 0.00066700 | 0.00067808 | +1.541% | 20,696 | -0.454% |
| 2026-06-11 | 0.00067800 | 0.00068728 | 0.00066779 | 0.00066779 | -1.500% | 27,920 | +1.080% |
| 2026-06-10 | 0.00069900 | 0.00070100 | 0.00067100 | 0.00067796 | -2.455% | 48,621 | -0.437% |
| 2026-06-09 | 0.00068200 | 0.00070200 | 0.00067500 | 0.00069502 | +1.855% | 26,203 | -2.880% |
| 2026-06-08 | 0.00067800 | 0.00069900 | 0.00066900 | 0.00068236 | +0.624% | 23,926 | -1.079% |
| 2026-06-07 | 0.00068000 | 0.00068600 | 0.00066800 | 0.00067813 | -0.041% | 23,891 | -0.462% |
| 2026-06-06 | 0.00071100 | 0.00072100 | 0.00067379 | 0.00067841 | -4.221% | 32,274 | -0.503% |
| 2026-06-05 | 0.00071700 | 0.00073000 | 0.00069500 | 0.00070831 | -0.952% | 50,287 | -4.703% |
| 2026-06-04 | 0.00073700 | 0.00074200 | 0.00070600 | 0.00071512 | -2.903% | 35,971 | -5.610% |
| 2026-06-03 | 0.00070500 | 0.00073700 | 0.00070000 | 0.00073650 | +4.780% | 27,639 | -8.350% |
| 2026-06-02 | 0.00071200 | 0.00071900 | 0.00069900 | 0.00070290 | -1.085% | 31,372 | -3.969% |
| 2026-06-01 | 0.00070500 | 0.00071500 | 0.00069900 | 0.00071061 | +0.626% | 26,292 | -5.011% |
| 2026-05-31 | 0.00071000 | 0.00071200 | 0.00069969 | 0.00070619 | -0.527% | 25,882 | -4.417% |
| 2026-05-30 | 0.00070600 | 0.00071700 | 0.00070100 | 0.00070993 | +0.522% | 9,342 | -4.920% |
| 2026-05-29 | 0.00070300 | 0.00070957 | 0.00069996 | 0.00070624 | +0.621% | 13,674 | -4.423% |
| 2026-05-28 | 0.00069900 | 0.00070800 | 0.00068992 | 0.00070188 | +0.612% | 16,193 | -3.830% |
| 2026-05-27 | 0.00068500 | 0.00070125 | 0.00068351 | 0.00069761 | +1.950% | 15,600 | -3.241% |
| 2026-05-26 | 0.00068300 | 0.00068700 | 0.00067900 | 0.00068427 | +0.443% | 19,887 | -1.355% |
| 2026-05-25 | 0.00068600 | 0.00069000 | 0.00067800 | 0.00068125 | -0.574% | 15,138 | -0.917% |
| 2026-05-24 | 0.00069700 | 0.00070300 | 0.00068300 | 0.00068518 | -1.685% | 21,323 | -1.486% |
| 2026-05-23 | 0.00069600 | 0.00070600 | 0.00069400 | 0.00069692 | +0.019% | 28,409 | -3.145% |
| 2026-05-22 | 0.00069900 | 0.00070700 | 0.00069400 | 0.00069679 | -0.186% | 23,313 | -3.127% |
| 2026-05-21 | 0.00069600 | 0.00070200 | 0.00069100 | 0.00069809 | +0.296% | 12,489 | -3.308% |
| 2026-05-20 | 0.00070900 | 0.00071027 | 0.00069500 | 0.00069603 | -1.746% | 21,877 | -3.021% |
| 2026-05-19 | 0.00070400 | 0.00071000 | 0.00070000 | 0.00070840 | +0.272% | 13,616 | -4.715% |
| 2026-05-18 | 0.00070500 | 0.00071700 | 0.00069400 | 0.00070648 | +0.241% | 20,740 | -4.456% |
| 2026-05-17 | 0.00071900 | 0.00072200 | 0.00069600 | 0.00070478 | -1.910% | 4,547 | -4.225% |
| 2026-05-16 | 0.00072700 | 0.00072900 | 0.00071300 | 0.00071850 | -1.196% | 12,989 | -6.054% |
| 2026-05-15 | 0.00071900 | 0.00072800 | 0.00071300 | 0.00072720 | +1.345% | 16,244 | -7.178% |
| 2026-05-14 | 0.00071900 | 0.00072900 | 0.00070900 | 0.00071755 | -0.020% | 14,659 | -5.930% |
| 2026-05-13 | 0.00072200 | 0.00072600 | 0.00071200 | 0.00071769 | -0.217% | 17,349 | -5.948% |
| 2026-05-12 | 0.00071600 | 0.00072440 | 0.00070900 | 0.00071925 | +0.526% | 12,260 | -6.152% |
| 2026-05-11 | 0.00073600 | 0.00073800 | 0.00071490 | 0.00071549 | -2.661% | 23,285 | -5.659% |
| 2026-05-10 | 0.00071900 | 0.00074200 | 0.00069192 | 0.00073505 | +2.232% | 26,404 | -8.170% |
| 2026-05-09 | 0.00072900 | 0.00073600 | 0.00071369 | 0.00071900 | -0.955% | 19,350 | -6.120% |
| 2026-05-08 | 0.00070600 | 0.00073500 | 0.00068790 | 0.00072593 | +2.880% | 29,197 | -7.016% |
| 2026-05-07 | 0.00069700 | 0.00071000 | 0.00068820 | 0.00070561 | +1.304% | 20,332 | -4.338% |
| 2026-05-06 | 0.00069700 | 0.00070700 | 0.00068300 | 0.00069653 | +0.095% | 28,246 | -3.091% |
| 2026-05-05 | 0.00068800 | 0.00069700 | 0.00067950 | 0.00069587 | +1.079% | 9,743 | -2.999% |
| 2026-05-04 | 0.00070300 | 0.00070400 | 0.00068480 | 0.00068844 | -2.223% | 15,560 | -1.952% |
| 2026-05-03 | 0.00070300 | 0.00070500 | 0.00070000 | 0.00070409 | +0.469% | 9,415 | -4.132% |
| 2026-05-02 | 0.00070900 | 0.00071400 | 0.00069900 | 0.00070080 | -1.161% | 16,830 | -3.682% |
| 2026-05-01 | 0.00072200 | 0.00072800 | 0.00070450 | 0.00070903 | -1.946% | 14,644 | -4.800% |
| 2026-04-30 | 0.00073000 | 0.00073800 | 0.00072100 | 0.00072310 | -0.783% | 18,115 | -6.652% |
| 2026-04-29 | 0.00072900 | 0.00074300 | 0.00072300 | 0.00072881 | +0.040% | 22,612 | -7.383% |
| 2026-04-28 | 0.00071800 | 0.00073100 | 0.00071600 | 0.00072852 | +1.512% | 11,165 | -7.346% |
| 2026-04-27 | 0.00071600 | 0.00072300 | 0.00071000 | 0.00071767 | +0.275% | 14,087 | -5.946% |
| 2026-04-26 | 0.00072300 | 0.00073000 | 0.00071395 | 0.00071570 | -0.820% | 7,082 | -5.687% |
| 2026-04-25 | 0.00073000 | 0.00073100 | 0.00072100 | 0.00072162 | -1.019% | 10,078 | -6.460% |
| 2026-04-24 | 0.00071800 | 0.00073200 | 0.00071200 | 0.00072905 | +1.482% | 13,697 | -7.414% |
| 2026-04-23 | 0.00071100 | 0.00072000 | 0.00070531 | 0.00071840 | +1.167% | 9,874 | -6.041% |
| 2026-04-22 | 0.00072800 | 0.00073100 | 0.00070884 | 0.00071011 | -2.566% | 11,765 | -4.944% |
| 2026-04-21 | 0.00072700 | 0.00073400 | 0.00072161 | 0.00072881 | +0.373% | 11,386 | -7.383% |
| 2026-04-20 | 0.00073300 | 0.00073700 | 0.00072100 | 0.00072610 | -0.792% | 11,529 | -7.038% |
| 2026-04-19 | 0.00073600 | 0.00073800 | 0.00072800 | 0.00073190 | -0.544% | 12,151 | -7.774% |
| 2026-04-18 | 0.00073200 | 0.00073800 | 0.00072600 | 0.00073590 | +0.497% | 9,991 | -8.276% |
| 2026-04-17 | 0.00074900 | 0.00075500 | 0.00072600 | 0.00073226 | -2.036% | 19,068 | -7.820% |
| 2026-04-16 | 0.00073800 | 0.00075600 | 0.00073500 | 0.00074748 | +1.436% | 13,655 | -9.697% |
| 2026-04-15 | 0.00073100 | 0.00074700 | 0.00072600 | 0.00073690 | +0.562% | 16,329 | -8.400% |
| 2026-04-14 | 0.00073000 | 0.00073700 | 0.00072500 | 0.00073278 | +0.200% | 23,054 | -7.885% |
| 2026-04-13 | 0.00075800 | 0.00075900 | 0.00072700 | 0.00073132 | -3.397% | 22,579 | -7.701% |
| 2026-04-12 | 0.00075200 | 0.00075800 | 0.00074900 | 0.00075704 | +0.496% | 9,104 | -10.837% |
| 2026-04-11 | 0.00075400 | 0.00075700 | 0.00074700 | 0.00075330 | -0.016% | 8,420 | -10.394% |
| 2026-04-10 | 0.00076000 | 0.00076200 | 0.00075300 | 0.00075342 | -0.825% | 22,775 | -10.409% |
| 2026-04-09 | 0.00076000 | 0.00076500 | 0.00074900 | 0.00075969 | -0.022% | 21,811 | -11.148% |
| 2026-04-08 | 0.00077100 | 0.00078500 | 0.00075800 | 0.00075986 | -1.432% | 19,833 | -11.168% |
| 2026-04-07 | 0.00077800 | 0.00078700 | 0.00076260 | 0.00077090 | -0.853% | 16,980 | -12.440% |
| 2026-04-06 | 0.00078300 | 0.00079500 | 0.00077100 | 0.00077753 | -0.904% | 28,809 | -13.187% |
| 2026-04-05 | 0.00079800 | 0.00079900 | 0.00078200 | 0.00078462 | -1.405% | 9,173 | -13.971% |
| 2026-04-04 | 0.00079600 | 0.00079950 | 0.00079200 | 0.00079580 | +0.015% | 18,162 | -15.180% |
| 2026-04-03 | 0.00078300 | 0.00079950 | 0.00077400 | 0.00079568 | +1.842% | 19,781 | -15.167% |
| 2026-04-02 | 0.00078900 | 0.00079600 | 0.00077300 | 0.00078129 | -1.121% | 25,743 | -13.604% |
| 2026-04-01 | 0.00079000 | 0.00079800 | 0.00078600 | 0.00079015 | +0.068% | 6,551 | -14.573% |
| 2026-03-31 | 0.00079900 | 0.00080900 | 0.00078900 | 0.00078961 | -1.087% | 9,503 | -14.515% |
| 2026-03-30 | 0.00080900 | 0.00081037 | 0.00078900 | 0.00079829 | -1.190% | 27,419 | -15.444% |
| 2026-03-29 | 0.00081100 | 0.00081800 | 0.00080000 | 0.00080790 | -0.456% | 14,581 | -16.450% |
| 2026-03-28 | 0.00081000 | 0.00082200 | 0.00080560 | 0.00081160 | +0.310% | 14,839 | -16.831% |
| 2026-03-27 | 0.00079400 | 0.00082300 | 0.00079000 | 0.00080909 | +2.024% | 22,837 | -16.573% |
| 2026-03-26 | 0.00079500 | 0.00079800 | 0.00078600 | 0.00079304 | -0.072% | 21,021 | -14.884% |
| 2026-03-25 | 0.00079800 | 0.00080400 | 0.00078550 | 0.00079361 | -0.655% | 19,526 | -14.946% |
| 2026-03-24 | 0.00078500 | 0.00080600 | 0.00078100 | 0.00079884 | +1.711% | 22,207 | -15.502% |
| 2026-03-23 | 0.00079000 | 0.00079300 | 0.00076900 | 0.00078540 | -0.193% | 29,580 | -14.057% |
| 2026-03-22 | 0.00079300 | 0.00079800 | 0.00078100 | 0.00078692 | -0.783% | 14,030 | -14.223% |
| 2026-03-21 | 0.00079700 | 0.00080000 | 0.00078600 | 0.00079313 | -0.532% | 17,285 | -14.894% |
| 2026-03-20 | 0.00079400 | 0.00079800 | 0.00078390 | 0.00079737 | +0.426% | 5,384 | -15.347% |
| 2026-03-19 | 0.00078700 | 0.00079600 | 0.00078000 | 0.00079399 | +1.186% | 7,884 | -14.986% |
| 2026-03-18 | 0.00078500 | 0.00079100 | 0.00077113 | 0.00078468 | -0.087% | 21,357 | -13.978% |
| 2026-03-17 | 0.00078400 | 0.00079400 | 0.00077400 | 0.00078536 | +0.115% | 17,323 | -14.052% |
| 2026-03-16 | 0.00077300 | 0.00079500 | 0.00076700 | 0.00078446 | +1.567% | 21,105 | -13.954% |
| 2026-03-15 | 0.00077200 | 0.00077600 | 0.00076800 | 0.00077236 | +0.111% | 15,241 | -12.606% |
| 2026-03-14 | 0.00078100 | 0.00078522 | 0.00077000 | 0.00077150 | -1.134% | 11,752 | -12.508% |
| 2026-03-13 | 0.00077200 | 0.00078400 | 0.00076200 | 0.00078035 | +0.938% | 21,210 | -13.500% |
| 2026-03-12 | 0.00078100 | 0.00078500 | 0.00076840 | 0.00077310 | -0.834% | 15,950 | -12.689% |
| 2026-03-11 | 0.00077100 | 0.00078300 | 0.00076700 | 0.00077960 | +1.301% | 16,899 | -13.417% |
| 2026-03-10 | 0.00078500 | 0.00078900 | 0.00076290 | 0.00076959 | -1.887% | 20,089 | -12.291% |
| 2026-03-09 | 0.00079700 | 0.00080100 | 0.00078000 | 0.00078439 | -1.272% | 13,436 | -13.946% |
| 2026-03-08 | 0.00079700 | 0.00079900 | 0.00078100 | 0.00079450 | +0.165% | 17,365 | -15.041% |
| 2026-03-07 | 0.00079000 | 0.00080000 | 0.00078200 | 0.00079319 | +0.509% | 14,376 | -14.901% |
| 2026-03-06 | 0.00078300 | 0.00086200 | 0.00077900 | 0.00078917 | +0.793% | 18,101 | -14.467% |
| 2026-03-05 | 0.00078000 | 0.00078600 | 0.00076500 | 0.00078296 | +0.123% | 25,102 | -13.789% |
| 2026-03-04 | 0.00080200 | 0.00080900 | 0.00077200 | 0.00078200 | -2.469% | 32,590 | -13.683% |
| 2026-03-03 | 0.00079300 | 0.00080600 | 0.00078800 | 0.00080180 | +1.283% | 23,622 | -15.814% |
| 2026-03-02 | 0.00081000 | 0.00081600 | 0.00078800 | 0.00079164 | -2.256% | 32,558 | -14.734% |
| 2026-03-01 | 0.00081200 | 0.00081928 | 0.00080400 | 0.00080991 | -0.232% | 26,020 | -16.657% |
| 2026-02-28 | 0.00082900 | 0.00083500 | 0.00080600 | 0.00081179 | -1.934% | 25,363 | -16.850% |
| 2026-02-27 | 0.00082500 | 0.00083400 | 0.00081600 | 0.00082780 | +0.432% | 16,787 | -18.459% |
| 2026-02-26 | 0.00083700 | 0.00086000 | 0.00081200 | 0.00082424 | -0.683% | 20,450 | -18.106% |
| 2026-02-25 | 0.00080000 | 0.00086200 | 0.00079500 | 0.00082991 | +3.962% | 55,160 | -18.666% |
| 2026-02-24 | 0.00079900 | 0.00080900 | 0.00078800 | 0.00079828 | +0.634% | 49,513 | -15.443% |
| 2026-02-23 | 0.00079200 | 0.00080155 | 0.00078700 | 0.00079325 | +0.372% | 21,858 | -14.907% |
| 2026-02-22 | 0.00080600 | 0.00080800 | 0.00078200 | 0.00079031 | -2.117% | 21,649 | -14.590% |
| 2026-02-21 | 0.00081100 | 0.00082000 | 0.00080400 | 0.00080740 | -0.395% | 14,904 | -16.398% |
| 2026-02-20 | 0.00078700 | 0.00081900 | 0.00078000 | 0.00081060 | +2.929% | 29,542 | -16.728% |
| 2026-02-19 | 0.00080200 | 0.00080900 | 0.00077900 | 0.00078753 | -1.793% | 23,160 | -14.289% |
| 2026-02-18 | 0.00079700 | 0.00081100 | 0.00079496 | 0.00080191 | +0.170% | 22,804 | -15.826% |
| 2026-02-17 | 0.00080000 | 0.00081620 | 0.00078900 | 0.00080055 | +0.234% | 28,868 | -15.683% |
| 2026-02-16 | 0.00080100 | 0.00080900 | 0.00078100 | 0.00079868 | -0.211% | 25,527 | -15.486% |
| 2026-02-15 | 0.00080000 | 0.00081000 | 0.00078800 | 0.00080037 | -0.203% | 34,459 | -15.664% |
| 2026-02-14 | 0.00079900 | 0.00081100 | 0.00078990 | 0.00080200 | +0.270% | 19,797 | -15.835% |
| 2026-02-13 | 0.00080200 | 0.00080800 | 0.00078300 | 0.00079984 | -0.348% | 31,893 | -15.608% |
| 2026-02-12 | 0.00078200 | 0.00080300 | 0.00077790 | 0.00080263 | +2.941% | 27,182 | -15.901% |
| 2026-02-11 | 0.00077600 | 0.00078200 | 0.00076800 | 0.00077970 | +0.593% | 23,632 | -13.428% |
| 2026-02-10 | 0.00077800 | 0.00078200 | 0.00076700 | 0.00077510 | -0.090% | 17,149 | -12.914% |
| 2026-02-09 | 0.00077500 | 0.00078300 | 0.00076200 | 0.00077580 | +0.246% | 22,803 | -12.993% |
| 2026-02-08 | 0.00079800 | 0.00080440 | 0.00076290 | 0.00077390 | -2.831% | 27,890 | -12.779% |
| 2026-02-07 | 0.00078000 | 0.00080440 | 0.00076300 | 0.00079645 | +2.110% | 41,896 | -15.249% |
| 2026-02-06 | 0.00080900 | 0.00081500 | 0.00073800 | 0.00077999 | -2.926% | 77,744 | -13.460% |
| 2026-02-05 | 0.00080400 | 0.00082500 | 0.00077700 | 0.00080350 | -0.052% | 64,228 | -15.993% |
| 2026-02-04 | 0.00078600 | 0.00081000 | 0.00077100 | 0.00080392 | +2.481% | 35,513 | -16.036% |
| 2026-02-03 | 0.00076100 | 0.00080100 | 0.00074800 | 0.00078446 | +3.010% | 31,601 | -13.954% |
| 2026-02-02 | 0.00076100 | 0.00077500 | 0.00074900 | 0.00076154 | +0.233% | 35,027 | -11.364% |
| 2026-02-01 | 0.00075600 | 0.00076500 | 0.00074900 | 0.00075977 | +0.535% | 30,798 | -11.157% |
| 2026-01-31 | 0.00077800 | 0.00077800 | 0.00072300 | 0.00075573 | -2.600% | 59,741 | -10.682% |
| 2026-01-30 | 0.00078200 | 0.00079600 | 0.00076880 | 0.00077590 | -0.790% | 29,774 | -13.004% |
| 2026-01-29 | 0.00077700 | 0.00078500 | 0.00075900 | 0.00078208 | +0.500% | 24,200 | -13.692% |
| 2026-01-28 | 0.00078500 | 0.00079500 | 0.00070300 | 0.00077819 | -0.892% | 27,828 | -13.260% |
| 2026-01-27 | 0.00079000 | 0.00079620 | 0.00077900 | 0.00078519 | -0.550% | 17,859 | -14.034% |
| 2026-01-26 | 0.00077500 | 0.00079400 | 0.00075500 | 0.00078953 | +1.681% | 31,035 | -14.506% |
| 2026-01-25 | 0.00076400 | 0.00079380 | 0.00075600 | 0.00077648 | +1.763% | 26,033 | -13.069% |
| 2026-01-24 | 0.00076100 | 0.00077100 | 0.00075100 | 0.00076303 | +0.356% | 12,569 | -11.537% |
| 2026-01-23 | 0.00076300 | 0.00077400 | 0.00075100 | 0.00076032 | -0.139% | 21,494 | -11.222% |
| 2026-01-22 | 0.00076700 | 0.00077200 | 0.00075600 | 0.00076138 | -0.447% | 23,770 | -11.345% |
| 2026-01-21 | 0.00076000 | 0.00077500 | 0.00075400 | 0.00076480 | +0.789% | 33,352 | -11.742% |
| 2026-01-20 | 0.00076500 | 0.00077400 | 0.00074400 | 0.00075881 | -0.688% | 39,097 | -11.045% |
| 2026-01-19 | 0.00077000 | 0.00079100 | 0.00070000 | 0.00076407 | -1.076% | 67,114 | -11.657% |
| 2026-01-18 | 0.00078600 | 0.00080400 | 0.00076400 | 0.00077238 | -1.863% | 25,637 | -12.608% |
| 2026-01-17 | 0.00078700 | 0.00079600 | 0.00075600 | 0.00078704 | -0.037% | 22,453 | -14.236% |
| 2026-01-16 | 0.00075500 | 0.00079600 | 0.00074400 | 0.00078733 | +4.407% | 39,920 | -14.267% |
| 2026-01-15 | 0.00079200 | 0.00082500 | 0.00072700 | 0.00075410 | -4.690% | 71,487 | -10.489% |
| 2026-01-14 | 0.00081700 | 0.00083900 | 0.00078400 | 0.00079121 | -3.498% | 81,859 | -14.688% |
| 2026-01-13 | 0.00083300 | 0.00084200 | 0.00081050 | 0.00081989 | -1.737% | 50,533 | -17.672% |
| 2026-01-12 | 0.00086600 | 0.00089000 | 0.00082700 | 0.00083438 | -3.651% | 45,784 | -19.102% |
| 2026-01-11 | 0.00089600 | 0.00090120 | 0.00086500 | 0.00086600 | -3.494% | 25,054 | -22.055% |
| 2026-01-10 | 0.00089900 | 0.00091000 | 0.00089200 | 0.00089735 | -0.186% | 20,190 | -24.779% |
| 2026-01-09 | 0.00089400 | 0.00090100 | 0.00088400 | 0.00089902 | +0.745% | 48,974 | -24.918% |
| 2026-01-08 | 0.00089500 | 0.00091000 | 0.00088800 | 0.00089237 | -0.176% | 28,257 | -24.359% |
| 2026-01-07 | 0.00089700 | 0.00090630 | 0.00088600 | 0.00089394 | -0.174% | 33,249 | -24.492% |
| 2026-01-06 | 0.00089000 | 0.00090100 | 0.00087900 | 0.00089550 | +0.694% | 19,124 | -24.623% |
| 2026-01-05 | 0.00089700 | 0.00090800 | 0.00087700 | 0.00088933 | -1.043% | 44,539 | -24.100% |
| 2026-01-04 | 0.00090600 | 0.00091500 | 0.00089500 | 0.00089870 | -0.763% | 38,993 | -24.892% |
| 2026-01-03 | 0.00090900 | 0.00091900 | 0.00089600 | 0.00090561 | -0.490% | 21,732 | -25.465% |
| 2026-01-02 | 0.00090000 | 0.00091200 | 0.00088788 | 0.00091007 | +1.101% | 16,763 | -25.830% |
| 2026-01-01 | 0.00087700 | 0.00090227 | 0.00086900 | 0.00090016 | +2.612% | 16,091 | -25.013% |
| 2025-12-31 | 0.00089200 | 0.00089200 | 0.00086990 | 0.00087725 | -1.581% | 20,663 | -23.055% |
| 2025-12-30 | 0.00089700 | 0.00090000 | 0.00088000 | 0.00089134 | -0.743% | 8,187 | -24.271% |
| 2025-12-29 | 0.00089500 | 0.00090100 | 0.00087700 | 0.00089801 | +0.327% | 13,263 | -24.834% |
| 2025-12-28 | 0.00091600 | 0.00091637 | 0.00088800 | 0.00089508 | -2.145% | 20,032 | -24.588% |
| 2025-12-27 | 0.00088000 | 0.00091700 | 0.00087400 | 0.00091470 | +3.937% | 17,386 | -26.205% |
| 2025-12-26 | 0.00086800 | 0.00090400 | 0.00086100 | 0.00088005 | +1.392% | 23,204 | -23.300% |
| 2025-12-25 | 0.00086300 | 0.00088016 | 0.00086000 | 0.00086797 | +0.440% | 16,493 | -22.232% |
| 2025-12-24 | 0.00088000 | 0.00088500 | 0.00086000 | 0.00086417 | -1.832% | 20,255 | -21.890% |
| 2025-12-23 | 0.00087000 | 0.00088450 | 0.00086400 | 0.00088030 | +1.219% | 22,581 | -23.322% |
| 2025-12-22 | 0.00086800 | 0.00088407 | 0.00086200 | 0.00086970 | +0.443% | 26,125 | -22.387% |
| 2025-12-21 | 0.00088300 | 0.00089800 | 0.00086000 | 0.00086586 | -1.717% | 11,763 | -22.043% |
| 2025-12-20 | 0.00087900 | 0.00089800 | 0.00086500 | 0.00088099 | +0.163% | 10,784 | -23.382% |
| 2025-12-19 | 0.00087000 | 0.00088600 | 0.00086000 | 0.00087956 | +1.213% | 21,071 | -23.257% |
| 2025-12-18 | 0.00088100 | 0.00089400 | 0.00086000 | 0.00086902 | -1.407% | 18,762 | -22.326% |
| 2025-12-17 | 0.00090300 | 0.00091500 | 0.00087650 | 0.00088142 | -2.113% | 31,269 | -23.419% |
| 2025-12-16 | 0.00089900 | 0.00090900 | 0.00089000 | 0.00090045 | +0.330% | 26,293 | -25.037% |
| 2025-12-15 | 0.00089600 | 0.00090800 | 0.00088400 | 0.00089749 | +0.180% | 14,544 | -24.790% |
| 2025-12-14 | 0.00090200 | 0.00090700 | 0.00088200 | 0.00089588 | -0.788% | 12,779 | -24.655% |
| 2025-12-13 | 0.00090700 | 0.00091300 | 0.00089800 | 0.00090300 | -0.516% | 13,879 | -25.249% |
| 2025-12-12 | 0.00089900 | 0.00091500 | 0.00089000 | 0.00090768 | +1.264% | 16,959 | -25.635% |
| 2025-12-11 | 0.00091700 | 0.00092600 | 0.00089100 | 0.00089635 | -2.275% | 25,138 | -24.695% |
| 2025-12-10 | 0.00092600 | 0.00093400 | 0.00090500 | 0.00091722 | -1.065% | 18,329 | -26.408% |
| 2025-12-09 | 0.00092700 | 0.00093600 | 0.00091800 | 0.00092709 | +0.130% | 21,609 | -27.192% |
| 2025-12-08 | 0.00090200 | 0.00093300 | 0.00089800 | 0.00092589 | +2.749% | 15,757 | -27.097% |
| 2025-12-07 | 0.00091500 | 0.00093400 | 0.00089900 | 0.00090112 | -1.471% | 14,918 | -25.093% |
| 2025-12-06 | 0.00090100 | 0.00092000 | 0.00089400 | 0.00091457 | +1.575% | 18,852 | -26.195% |
| 2025-12-05 | 0.00090800 | 0.00091500 | 0.00089400 | 0.00090039 | -0.719% | 20,013 | -25.032% |
| 2025-12-04 | 0.00092000 | 0.00092900 | 0.00090300 | 0.00090691 | -1.296% | 13,437 | -25.571% |
| 2025-12-03 | 0.00090700 | 0.00092900 | 0.00089700 | 0.00091882 | +1.374% | 17,898 | -26.536% |
| 2025-12-02 | 0.00090000 | 0.00091600 | 0.00088700 | 0.00090637 | +0.871% | 22,396 | -25.527% |
| 2025-12-01 | 0.00091400 | 0.00092200 | 0.00088700 | 0.00089854 | -1.773% | 31,524 | -24.878% |
| 2025-11-30 | 0.00092500 | 0.00093200 | 0.00091100 | 0.00091476 | -1.167% | 14,234 | -26.210% |
| 2025-11-29 | 0.00092600 | 0.00094300 | 0.00092000 | 0.00092556 | -0.178% | 11,316 | -27.071% |
| 2025-11-28 | 0.00095000 | 0.00095900 | 0.00091800 | 0.00092721 | -2.247% | 19,886 | -27.201% |
| 2025-11-27 | 0.00096000 | 0.00096830 | 0.00094200 | 0.00094852 | -1.196% | 20,907 | -28.837% |
| 2025-11-26 | 0.00097500 | 0.00098900 | 0.00095800 | 0.00096000 | -1.839% | 20,588 | -29.688% |
| 2025-11-25 | 0.00097200 | 0.00099300 | 0.00095600 | 0.00097799 | +0.959% | 31,868 | -30.981% |
| 2025-11-24 | 0.00095600 | 0.00098500 | 0.00095400 | 0.00096870 | +1.279% | 21,886 | -30.319% |
| 2025-11-23 | 0.00096900 | 0.00097600 | 0.00095400 | 0.00095647 | -1.416% | 18,587 | -29.428% |
| 2025-11-22 | 0.00097300 | 0.00099200 | 0.00095400 | 0.00097021 | -0.058% | 34,515 | -30.427% |
| 2025-11-21 | 0.00101000 | 0.00102000 | 0.00095500 | 0.00097077 | -3.521% | 56,648 | -30.468% |
| 2025-11-20 | 0.00101400 | 0.00102000 | 0.00098200 | 0.00100620 | -0.887% | 33,062 | -32.916% |
| 2025-11-19 | 0.00102900 | 0.00104400 | 0.00099650 | 0.00101520 | -1.389% | 27,784 | -33.511% |
| 2025-11-18 | 0.00099100 | 0.00107800 | 0.00098700 | 0.00102950 | +3.970% | 44,584 | -34.434% |
| 2025-11-17 | 0.00101500 | 0.00104200 | 0.00098627 | 0.00099019 | -2.473% | 38,545 | -31.831% |
| 2025-11-16 | 0.00106400 | 0.00108500 | 0.00101100 | 0.00101530 | -4.604% | 63,236 | -33.517% |
| 2025-11-15 | 0.00103600 | 0.00114000 | 0.00099800 | 0.00106430 | +2.930% | 87,170 | -36.578% |
| 2025-11-14 | 0.00096900 | 0.00104900 | 0.00095300 | 0.00103400 | +6.751% | 75,317 | -34.720% |
| 2025-11-13 | 0.00096200 | 0.00099510 | 0.00093900 | 0.00096861 | +0.885% | 59,304 | -30.313% |
| 2025-11-12 | 0.00097000 | 0.00099280 | 0.00093800 | 0.00096011 | -0.744% | 34,876 | -29.696% |
| 2025-11-11 | 0.00098600 | 0.00099600 | 0.00096420 | 0.00096731 | -1.634% | 38,988 | -30.219% |
| 2025-11-10 | 0.00102200 | 0.00106100 | 0.00098200 | 0.00098338 | -6.576% | 98,159 | -31.359% |
| 2025-11-09 | 0.00104400 | 0.00108600 | 0.00097200 | 0.00105260 | +0.525% | 128,324 | -35.873% |
| 2025-11-08 | 0.00098600 | 0.00105200 | 0.00095560 | 0.00104710 | +6.187% | 76,943 | -35.536% |
| 2025-11-07 | 0.00086000 | 0.00103100 | 0.00084900 | 0.00098609 | +14.835% | 135,592 | -31.548% |
| 2025-11-06 | 0.00086100 | 0.00086700 | 0.00083900 | 0.00085870 | -0.293% | 28,535 | -21.393% |
| 2025-11-05 | 0.00083900 | 0.00086600 | 0.00080500 | 0.00086122 | 0.000% | 26,082 | -21.623% |