Dark

LTCBTC
Litecoin / Bitcoin
crypto Composite

Real-time

Jun 14, 2026 10:37:08 PM EDT

0.00069000BTC+0.437%(+0.00000300)13,616LTC9BTC

0.00068900Bid 0.00069100Ask 0.00000200Spread

Composite
0.00069000 Binance
0.00069000 Bitfinex
0.00068997 Bitstamp
0.00068984 Coinbase
0.00069000 Huobi
0.00068900 Gemini
0.00068930

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-15	0.00069100	0.00069100	0.00068800	0.00069000	-0.145%	1,512	0.000%
2026-06-14	0.00068800	0.00069500	0.00068200	0.00069100	+0.436%	15,144	-0.145%
2026-06-13	0.00067726	0.00068900	0.00067600	0.00068800	+1.536%	15,160	+0.291%
2026-06-12	0.00066800	0.00068000	0.00066700	0.00067759	+1.436%	16,180	+1.831%
2026-06-11	0.00067900	0.00068728	0.00066779	0.00066800	-1.620%	19,324	+3.293%
2026-06-10	0.00069700	0.00070000	0.00067100	0.00067900	-2.305%	39,490	+1.620%
2026-06-09	0.00068200	0.00070200	0.00067500	0.00069502	+1.855%	26,203	-0.722%
2026-06-08	0.00067800	0.00069900	0.00066900	0.00068236	+0.624%	23,926	+1.120%
2026-06-07	0.00068000	0.00068600	0.00066800	0.00067813	-0.041%	23,891	+1.750%
2026-06-06	0.00071100	0.00072100	0.00067379	0.00067841	-4.221%	32,274	+1.708%
2026-06-05	0.00071700	0.00073000	0.00069500	0.00070831	-0.952%	50,287	-2.585%
2026-06-04	0.00073700	0.00074200	0.00070600	0.00071512	-2.903%	35,971	-3.513%
2026-06-03	0.00070500	0.00073700	0.00070000	0.00073650	+4.780%	27,639	-6.314%
2026-06-02	0.00071200	0.00071900	0.00069900	0.00070290	-1.085%	31,372	-1.835%
2026-06-01	0.00070500	0.00071500	0.00069900	0.00071061	+0.626%	26,292	-2.900%
2026-05-31	0.00071000	0.00071200	0.00069969	0.00070619	-0.527%	25,882	-2.293%
2026-05-30	0.00070600	0.00071700	0.00070100	0.00070993	+0.522%	9,342	-2.807%
2026-05-29	0.00070300	0.00070957	0.00069996	0.00070624	+0.621%	13,674	-2.300%
2026-05-28	0.00069900	0.00070800	0.00068992	0.00070188	+0.612%	16,193	-1.693%
2026-05-27	0.00068500	0.00070125	0.00068351	0.00069761	+1.950%	15,600	-1.091%
2026-05-26	0.00068300	0.00068700	0.00067900	0.00068427	+0.443%	19,887	+0.837%
2026-05-25	0.00068600	0.00069000	0.00067800	0.00068125	-0.574%	15,138	+1.284%
2026-05-24	0.00069700	0.00070300	0.00068300	0.00068518	-1.685%	21,323	+0.703%
2026-05-23	0.00069600	0.00070600	0.00069400	0.00069692	+0.019%	28,409	-0.993%
2026-05-22	0.00069900	0.00070700	0.00069400	0.00069679	-0.186%	23,313	-0.974%
2026-05-21	0.00069600	0.00070200	0.00069100	0.00069809	+0.296%	12,489	-1.159%
2026-05-20	0.00070900	0.00071027	0.00069500	0.00069603	-1.746%	21,877	-0.866%
2026-05-19	0.00070400	0.00071000	0.00070000	0.00070840	+0.272%	13,616	-2.597%
2026-05-18	0.00070500	0.00071700	0.00069400	0.00070648	+0.241%	20,740	-2.333%
2026-05-17	0.00071900	0.00072200	0.00069600	0.00070478	-1.910%	4,547	-2.097%
2026-05-16	0.00072700	0.00072900	0.00071300	0.00071850	-1.196%	12,989	-3.967%
2026-05-15	0.00071900	0.00072800	0.00071300	0.00072720	+1.345%	16,244	-5.116%
2026-05-14	0.00071900	0.00072900	0.00070900	0.00071755	-0.020%	14,659	-3.839%
2026-05-13	0.00072200	0.00072600	0.00071200	0.00071769	-0.217%	17,349	-3.858%
2026-05-12	0.00071600	0.00072440	0.00070900	0.00071925	+0.526%	12,260	-4.067%
2026-05-11	0.00073600	0.00073800	0.00071490	0.00071549	-2.661%	23,285	-3.563%
2026-05-10	0.00071900	0.00074200	0.00069192	0.00073505	+2.232%	26,404	-6.129%
2026-05-09	0.00072900	0.00073600	0.00071369	0.00071900	-0.955%	19,350	-4.033%
2026-05-08	0.00070600	0.00073500	0.00068790	0.00072593	+2.880%	29,197	-4.950%
2026-05-07	0.00069700	0.00071000	0.00068820	0.00070561	+1.304%	20,332	-2.212%
2026-05-06	0.00069700	0.00070700	0.00068300	0.00069653	+0.095%	28,246	-0.938%
2026-05-05	0.00068800	0.00069700	0.00067950	0.00069587	+1.079%	9,743	-0.844%
2026-05-04	0.00070300	0.00070400	0.00068480	0.00068844	-2.223%	15,560	+0.227%
2026-05-03	0.00070300	0.00070500	0.00070000	0.00070409	+0.469%	9,415	-2.001%
2026-05-02	0.00070900	0.00071400	0.00069900	0.00070080	-1.161%	16,830	-1.541%
2026-05-01	0.00072200	0.00072800	0.00070450	0.00070903	-1.946%	14,644	-2.684%
2026-04-30	0.00073000	0.00073800	0.00072100	0.00072310	-0.783%	18,115	-4.578%
2026-04-29	0.00072900	0.00074300	0.00072300	0.00072881	+0.040%	22,612	-5.325%
2026-04-28	0.00071800	0.00073100	0.00071600	0.00072852	+1.512%	11,165	-5.287%
2026-04-27	0.00071600	0.00072300	0.00071000	0.00071767	+0.275%	14,087	-3.856%
2026-04-26	0.00072300	0.00073000	0.00071395	0.00071570	-0.820%	7,082	-3.591%
2026-04-25	0.00073000	0.00073100	0.00072100	0.00072162	-1.019%	10,078	-4.382%
2026-04-24	0.00071800	0.00073200	0.00071200	0.00072905	+1.482%	13,697	-5.356%
2026-04-23	0.00071100	0.00072000	0.00070531	0.00071840	+1.167%	9,874	-3.953%
2026-04-22	0.00072800	0.00073100	0.00070884	0.00071011	-2.566%	11,765	-2.832%
2026-04-21	0.00072700	0.00073400	0.00072161	0.00072881	+0.373%	11,386	-5.325%
2026-04-20	0.00073300	0.00073700	0.00072100	0.00072610	-0.792%	11,529	-4.972%
2026-04-19	0.00073600	0.00073800	0.00072800	0.00073190	-0.544%	12,151	-5.725%
2026-04-18	0.00073200	0.00073800	0.00072600	0.00073590	+0.497%	9,991	-6.237%
2026-04-17	0.00074900	0.00075500	0.00072600	0.00073226	-2.036%	19,068	-5.771%
2026-04-16	0.00073800	0.00075600	0.00073500	0.00074748	+1.436%	13,655	-7.690%
2026-04-15	0.00073100	0.00074700	0.00072600	0.00073690	+0.562%	16,329	-6.364%
2026-04-14	0.00073000	0.00073700	0.00072500	0.00073278	+0.200%	23,054	-5.838%
2026-04-13	0.00075800	0.00075900	0.00072700	0.00073132	-3.397%	22,579	-5.650%
2026-04-12	0.00075200	0.00075800	0.00074900	0.00075704	+0.496%	9,104	-8.856%
2026-04-11	0.00075400	0.00075700	0.00074700	0.00075330	-0.016%	8,420	-8.403%
2026-04-10	0.00076000	0.00076200	0.00075300	0.00075342	-0.825%	22,775	-8.418%
2026-04-09	0.00076000	0.00076500	0.00074900	0.00075969	-0.022%	21,811	-9.173%
2026-04-08	0.00077100	0.00078500	0.00075800	0.00075986	-1.432%	19,833	-9.194%
2026-04-07	0.00077800	0.00078700	0.00076260	0.00077090	-0.853%	16,980	-10.494%
2026-04-06	0.00078300	0.00079500	0.00077100	0.00077753	-0.904%	28,809	-11.257%
2026-04-05	0.00079800	0.00079900	0.00078200	0.00078462	-1.405%	9,173	-12.059%
2026-04-04	0.00079600	0.00079950	0.00079200	0.00079580	+0.015%	18,162	-13.295%
2026-04-03	0.00078300	0.00079950	0.00077400	0.00079568	+1.842%	19,781	-13.282%
2026-04-02	0.00078900	0.00079600	0.00077300	0.00078129	-1.121%	25,743	-11.685%
2026-04-01	0.00079000	0.00079800	0.00078600	0.00079015	+0.068%	6,551	-12.675%
2026-03-31	0.00079900	0.00080900	0.00078900	0.00078961	-1.087%	9,503	-12.615%
2026-03-30	0.00080900	0.00081037	0.00078900	0.00079829	-1.190%	27,419	-13.565%
2026-03-29	0.00081100	0.00081800	0.00080000	0.00080790	-0.456%	14,581	-14.593%
2026-03-28	0.00081000	0.00082200	0.00080560	0.00081160	+0.310%	14,839	-14.983%
2026-03-27	0.00079400	0.00082300	0.00079000	0.00080909	+2.024%	22,837	-14.719%
2026-03-26	0.00079500	0.00079800	0.00078600	0.00079304	-0.072%	21,021	-12.993%
2026-03-25	0.00079800	0.00080400	0.00078550	0.00079361	-0.655%	19,526	-13.056%
2026-03-24	0.00078500	0.00080600	0.00078100	0.00079884	+1.711%	22,207	-13.625%
2026-03-23	0.00079000	0.00079300	0.00076900	0.00078540	-0.193%	29,580	-12.147%
2026-03-22	0.00079300	0.00079800	0.00078100	0.00078692	-0.783%	14,030	-12.316%
2026-03-21	0.00079700	0.00080000	0.00078600	0.00079313	-0.532%	17,285	-13.003%
2026-03-20	0.00079400	0.00079800	0.00078390	0.00079737	+0.426%	5,384	-13.466%
2026-03-19	0.00078700	0.00079600	0.00078000	0.00079399	+1.186%	7,884	-13.097%
2026-03-18	0.00078500	0.00079100	0.00077113	0.00078468	-0.087%	21,357	-12.066%
2026-03-17	0.00078400	0.00079400	0.00077400	0.00078536	+0.115%	17,323	-12.142%
2026-03-16	0.00077300	0.00079500	0.00076700	0.00078446	+1.567%	21,105	-12.041%
2026-03-15	0.00077200	0.00077600	0.00076800	0.00077236	+0.111%	15,241	-10.663%
2026-03-14	0.00078100	0.00078522	0.00077000	0.00077150	-1.134%	11,752	-10.564%
2026-03-13	0.00077200	0.00078400	0.00076200	0.00078035	+0.938%	21,210	-11.578%
2026-03-12	0.00078100	0.00078500	0.00076840	0.00077310	-0.834%	15,950	-10.749%
2026-03-11	0.00077100	0.00078300	0.00076700	0.00077960	+1.301%	16,899	-11.493%
2026-03-10	0.00078500	0.00078900	0.00076290	0.00076959	-1.887%	20,089	-10.342%
2026-03-09	0.00079700	0.00080100	0.00078000	0.00078439	-1.272%	13,436	-12.034%
2026-03-08	0.00079700	0.00079900	0.00078100	0.00079450	+0.165%	17,365	-13.153%
2026-03-07	0.00079000	0.00080000	0.00078200	0.00079319	+0.509%	14,376	-13.009%
2026-03-06	0.00078300	0.00086200	0.00077900	0.00078917	+0.793%	18,101	-12.566%
2026-03-05	0.00078000	0.00078600	0.00076500	0.00078296	+0.123%	25,102	-11.873%
2026-03-04	0.00080200	0.00080900	0.00077200	0.00078200	-2.469%	32,590	-11.765%
2026-03-03	0.00079300	0.00080600	0.00078800	0.00080180	+1.283%	23,622	-13.944%
2026-03-02	0.00081000	0.00081600	0.00078800	0.00079164	-2.256%	32,558	-12.839%
2026-03-01	0.00081200	0.00081928	0.00080400	0.00080991	-0.232%	26,020	-14.805%
2026-02-28	0.00082900	0.00083500	0.00080600	0.00081179	-1.934%	25,363	-15.003%
2026-02-27	0.00082500	0.00083400	0.00081600	0.00082780	+0.432%	16,787	-16.647%
2026-02-26	0.00083700	0.00086000	0.00081200	0.00082424	-0.683%	20,450	-16.287%
2026-02-25	0.00080000	0.00086200	0.00079500	0.00082991	+3.962%	55,160	-16.858%
2026-02-24	0.00079900	0.00080900	0.00078800	0.00079828	+0.634%	49,513	-13.564%
2026-02-23	0.00079200	0.00080155	0.00078700	0.00079325	+0.372%	21,858	-13.016%
2026-02-22	0.00080600	0.00080800	0.00078200	0.00079031	-2.117%	21,649	-12.692%
2026-02-21	0.00081100	0.00082000	0.00080400	0.00080740	-0.395%	14,904	-14.541%
2026-02-20	0.00078700	0.00081900	0.00078000	0.00081060	+2.929%	29,542	-14.878%
2026-02-19	0.00080200	0.00080900	0.00077900	0.00078753	-1.793%	23,160	-12.384%
2026-02-18	0.00079700	0.00081100	0.00079496	0.00080191	+0.170%	22,804	-13.955%
2026-02-17	0.00080000	0.00081620	0.00078900	0.00080055	+0.234%	28,868	-13.809%
2026-02-16	0.00080100	0.00080900	0.00078100	0.00079868	-0.211%	25,527	-13.607%
2026-02-15	0.00080000	0.00081000	0.00078800	0.00080037	-0.203%	34,459	-13.790%
2026-02-14	0.00079900	0.00081100	0.00078990	0.00080200	+0.270%	19,797	-13.965%
2026-02-13	0.00080200	0.00080800	0.00078300	0.00079984	-0.348%	31,893	-13.733%
2026-02-12	0.00078200	0.00080300	0.00077790	0.00080263	+2.941%	27,182	-14.033%
2026-02-11	0.00077600	0.00078200	0.00076800	0.00077970	+0.593%	23,632	-11.504%
2026-02-10	0.00077800	0.00078200	0.00076700	0.00077510	-0.090%	17,149	-10.979%
2026-02-09	0.00077500	0.00078300	0.00076200	0.00077580	+0.246%	22,803	-11.060%
2026-02-08	0.00079800	0.00080440	0.00076290	0.00077390	-2.831%	27,890	-10.841%
2026-02-07	0.00078000	0.00080440	0.00076300	0.00079645	+2.110%	41,896	-13.366%
2026-02-06	0.00080900	0.00081500	0.00073800	0.00077999	-2.926%	77,744	-11.537%
2026-02-05	0.00080400	0.00082500	0.00077700	0.00080350	-0.052%	64,228	-14.126%
2026-02-04	0.00078600	0.00081000	0.00077100	0.00080392	+2.481%	35,513	-14.171%
2026-02-03	0.00076100	0.00080100	0.00074800	0.00078446	+3.010%	31,601	-12.041%
2026-02-02	0.00076100	0.00077500	0.00074900	0.00076154	+0.233%	35,027	-9.394%
2026-02-01	0.00075600	0.00076500	0.00074900	0.00075977	+0.535%	30,798	-9.183%
2026-01-31	0.00077800	0.00077800	0.00072300	0.00075573	-2.600%	59,741	-8.698%
2026-01-30	0.00078200	0.00079600	0.00076880	0.00077590	-0.790%	29,774	-11.071%
2026-01-29	0.00077700	0.00078500	0.00075900	0.00078208	+0.500%	24,200	-11.774%
2026-01-28	0.00078500	0.00079500	0.00070300	0.00077819	-0.892%	27,828	-11.333%
2026-01-27	0.00079000	0.00079620	0.00077900	0.00078519	-0.550%	17,859	-12.123%
2026-01-26	0.00077500	0.00079400	0.00075500	0.00078953	+1.681%	31,035	-12.606%
2026-01-25	0.00076400	0.00079380	0.00075600	0.00077648	+1.763%	26,033	-11.137%
2026-01-24	0.00076100	0.00077100	0.00075100	0.00076303	+0.356%	12,569	-9.571%
2026-01-23	0.00076300	0.00077400	0.00075100	0.00076032	-0.139%	21,494	-9.249%
2026-01-22	0.00076700	0.00077200	0.00075600	0.00076138	-0.447%	23,770	-9.375%
2026-01-21	0.00076000	0.00077500	0.00075400	0.00076480	+0.789%	33,352	-9.780%
2026-01-20	0.00076500	0.00077400	0.00074400	0.00075881	-0.688%	39,097	-9.068%
2026-01-19	0.00077000	0.00079100	0.00070000	0.00076407	-1.076%	67,114	-9.694%
2026-01-18	0.00078600	0.00080400	0.00076400	0.00077238	-1.863%	25,637	-10.666%
2026-01-17	0.00078700	0.00079600	0.00075600	0.00078704	-0.037%	22,453	-12.330%
2026-01-16	0.00075500	0.00079600	0.00074400	0.00078733	+4.407%	39,920	-12.362%
2026-01-15	0.00079200	0.00082500	0.00072700	0.00075410	-4.690%	71,487	-8.500%
2026-01-14	0.00081700	0.00083900	0.00078400	0.00079121	-3.498%	81,859	-12.792%
2026-01-13	0.00083300	0.00084200	0.00081050	0.00081989	-1.737%	50,533	-15.842%
2026-01-12	0.00086600	0.00089000	0.00082700	0.00083438	-3.651%	45,784	-17.304%
2026-01-11	0.00089600	0.00090120	0.00086500	0.00086600	-3.494%	25,054	-20.323%
2026-01-10	0.00089900	0.00091000	0.00089200	0.00089735	-0.186%	20,190	-23.107%
2026-01-09	0.00089400	0.00090100	0.00088400	0.00089902	+0.745%	48,974	-23.250%
2026-01-08	0.00089500	0.00091000	0.00088800	0.00089237	-0.176%	28,257	-22.678%
2026-01-07	0.00089700	0.00090630	0.00088600	0.00089394	-0.174%	33,249	-22.814%
2026-01-06	0.00089000	0.00090100	0.00087900	0.00089550	+0.694%	19,124	-22.948%
2026-01-05	0.00089700	0.00090800	0.00087700	0.00088933	-1.043%	44,539	-22.414%
2026-01-04	0.00090600	0.00091500	0.00089500	0.00089870	-0.763%	38,993	-23.222%
2026-01-03	0.00090900	0.00091900	0.00089600	0.00090561	-0.490%	21,732	-23.808%
2026-01-02	0.00090000	0.00091200	0.00088788	0.00091007	+1.101%	16,763	-24.182%
2026-01-01	0.00087700	0.00090227	0.00086900	0.00090016	+2.612%	16,091	-23.347%
2025-12-31	0.00089200	0.00089200	0.00086990	0.00087725	-1.581%	20,663	-21.345%
2025-12-30	0.00089700	0.00090000	0.00088000	0.00089134	-0.743%	8,187	-22.588%
2025-12-29	0.00089500	0.00090100	0.00087700	0.00089801	+0.327%	13,263	-23.163%
2025-12-28	0.00091600	0.00091637	0.00088800	0.00089508	-2.145%	20,032	-22.912%
2025-12-27	0.00088000	0.00091700	0.00087400	0.00091470	+3.937%	17,386	-24.565%
2025-12-26	0.00086800	0.00090400	0.00086100	0.00088005	+1.392%	23,204	-21.595%
2025-12-25	0.00086300	0.00088016	0.00086000	0.00086797	+0.440%	16,493	-20.504%
2025-12-24	0.00088000	0.00088500	0.00086000	0.00086417	-1.832%	20,255	-20.155%
2025-12-23	0.00087000	0.00088450	0.00086400	0.00088030	+1.219%	22,581	-21.618%
2025-12-22	0.00086800	0.00088407	0.00086200	0.00086970	+0.443%	26,125	-20.662%
2025-12-21	0.00088300	0.00089800	0.00086000	0.00086586	-1.717%	11,763	-20.310%
2025-12-20	0.00087900	0.00089800	0.00086500	0.00088099	+0.163%	10,784	-21.679%
2025-12-19	0.00087000	0.00088600	0.00086000	0.00087956	+1.213%	21,071	-21.552%
2025-12-18	0.00088100	0.00089400	0.00086000	0.00086902	-1.407%	18,762	-20.600%
2025-12-17	0.00090300	0.00091500	0.00087650	0.00088142	-2.113%	31,269	-21.717%
2025-12-16	0.00089900	0.00090900	0.00089000	0.00090045	+0.330%	26,293	-23.372%
2025-12-15	0.00089600	0.00090800	0.00088400	0.00089749	+0.180%	14,544	-23.119%
2025-12-14	0.00090200	0.00090700	0.00088200	0.00089588	-0.788%	12,779	-22.981%
2025-12-13	0.00090700	0.00091300	0.00089800	0.00090300	-0.516%	13,879	-23.588%
2025-12-12	0.00089900	0.00091500	0.00089000	0.00090768	+1.264%	16,959	-23.982%
2025-12-11	0.00091700	0.00092600	0.00089100	0.00089635	-2.275%	25,138	-23.021%
2025-12-10	0.00092600	0.00093400	0.00090500	0.00091722	-1.065%	18,329	-24.773%
2025-12-09	0.00092700	0.00093600	0.00091800	0.00092709	+0.130%	21,609	-25.574%
2025-12-08	0.00090200	0.00093300	0.00089800	0.00092589	+2.749%	15,757	-25.477%
2025-12-07	0.00091500	0.00093400	0.00089900	0.00090112	-1.471%	14,918	-23.429%
2025-12-06	0.00090100	0.00092000	0.00089400	0.00091457	+1.575%	18,852	-24.555%
2025-12-05	0.00090800	0.00091500	0.00089400	0.00090039	-0.719%	20,013	-23.367%
2025-12-04	0.00092000	0.00092900	0.00090300	0.00090691	-1.296%	13,437	-23.917%
2025-12-03	0.00090700	0.00092900	0.00089700	0.00091882	+1.374%	17,898	-24.904%
2025-12-02	0.00090000	0.00091600	0.00088700	0.00090637	+0.871%	22,396	-23.872%
2025-12-01	0.00091400	0.00092200	0.00088700	0.00089854	-1.773%	31,524	-23.209%
2025-11-30	0.00092500	0.00093200	0.00091100	0.00091476	-1.167%	14,234	-24.570%
2025-11-29	0.00092600	0.00094300	0.00092000	0.00092556	-0.178%	11,316	-25.451%
2025-11-28	0.00095000	0.00095900	0.00091800	0.00092721	-2.247%	19,886	-25.583%
2025-11-27	0.00096000	0.00096830	0.00094200	0.00094852	-1.196%	20,907	-27.255%
2025-11-26	0.00097500	0.00098900	0.00095800	0.00096000	-1.839%	20,588	-28.125%
2025-11-25	0.00097200	0.00099300	0.00095600	0.00097799	+0.959%	31,868	-29.447%
2025-11-24	0.00095600	0.00098500	0.00095400	0.00096870	+1.279%	21,886	-28.771%
2025-11-23	0.00096900	0.00097600	0.00095400	0.00095647	-1.416%	18,587	-27.860%
2025-11-22	0.00097300	0.00099200	0.00095400	0.00097021	-0.058%	34,515	-28.881%
2025-11-21	0.00101000	0.00102000	0.00095500	0.00097077	-3.521%	56,648	-28.922%
2025-11-20	0.00101400	0.00102000	0.00098200	0.00100620	-0.887%	33,062	-31.425%
2025-11-19	0.00102900	0.00104400	0.00099650	0.00101520	-1.389%	27,784	-32.033%
2025-11-18	0.00099100	0.00107800	0.00098700	0.00102950	+3.970%	44,584	-32.977%
2025-11-17	0.00101500	0.00104200	0.00098627	0.00099019	-2.473%	38,545	-30.316%
2025-11-16	0.00106400	0.00108500	0.00101100	0.00101530	-4.604%	63,236	-32.040%
2025-11-15	0.00103600	0.00114000	0.00099800	0.00106430	+2.930%	87,170	-35.169%
2025-11-14	0.00096900	0.00104900	0.00095300	0.00103400	+6.751%	75,317	-33.269%
2025-11-13	0.00096200	0.00099510	0.00093900	0.00096861	+0.885%	59,304	-28.764%
2025-11-12	0.00097000	0.00099280	0.00093800	0.00096011	-0.744%	34,876	-28.133%
2025-11-11	0.00098600	0.00099600	0.00096420	0.00096731	-1.634%	38,988	-28.668%
2025-11-10	0.00102200	0.00106100	0.00098200	0.00098338	-6.576%	98,159	-29.834%
2025-11-09	0.00104400	0.00108600	0.00097200	0.00105260	+0.525%	128,324	-34.448%
2025-11-08	0.00098600	0.00105200	0.00095560	0.00104710	+6.187%	76,943	-34.104%
2025-11-07	0.00086000	0.00103100	0.00084900	0.00098609	+14.835%	135,592	-30.027%
2025-11-06	0.00086100	0.00086700	0.00083900	0.00085870	-0.293%	28,535	-19.646%
2025-11-05	0.00083900	0.00086600	0.00080500	0.00086122	+2.520%	26,082	-19.881%
2025-11-04	0.00082000	0.00085500	0.00080400	0.00084005	+2.454%	51,875	-17.862%
2025-11-03	0.00090200	0.00090200	0.00081000	0.00081993	-8.826%	75,237	-15.846%
2025-11-02	0.00092200	0.00092200	0.00088860	0.00089930	-2.354%	24,098	-23.274%
2025-11-01	0.00087000	0.00092700	0.00086810	0.00092098	+5.763%	46,989	-25.080%
2025-10-31	0.00085800	0.00087800	0.00085400	0.00087080	+0.989%	24,225	-20.763%
2025-10-30	0.00089800	0.00090000	0.00083800	0.00086227	-3.679%	62,223	-19.979%
2025-10-29	0.00085600	0.00089900	0.00085100	0.00089520	+4.529%	48,423	-22.922%
2025-10-28	0.00087200	0.00093600	0.00084670	0.00085641	-1.580%	61,871	-19.431%
2025-10-27	0.00087300	0.00089520	0.00085460	0.00087016	-0.350%	49,767	-20.704%
2025-10-26	0.00086800	0.00087800	0.00086400	0.00087322	+0.499%	21,116	-20.982%
2025-10-25	0.00086900	0.00087500	0.00085900	0.00086888	+0.046%	15,017	-20.587%
2025-10-24	0.00085600	0.00087530	0.00084900	0.00086848	+1.769%	35,958	-20.551%
2025-10-23	0.00085600	0.00086030	0.00084700	0.00085338	-0.037%	15,595	-19.145%
2025-10-22	0.00085200	0.00087800	0.00084100	0.00085370	-0.019%	44,356	-19.175%
2025-10-21	0.00085300	0.00087000	0.00084380	0.00085386	+0.302%	33,892	-19.190%
2025-10-20	0.00085900	0.00086500	0.00084470	0.00085129	-0.864%	30,993	-18.947%
2025-10-19	0.00085600	0.00087400	0.00084900	0.00085871	+0.340%	31,814	-19.647%
2025-10-18	0.00084600	0.00086200	0.00084100	0.00085580	+1.115%	31,000	-19.374%
2025-10-17	0.00085000	0.00085600	0.00079970	0.00084636	-0.216%	86,273	-18.474%
2025-10-16	0.00086200	0.00090000	0.00081500	0.00084819	-1.621%	49,767	-18.650%
2025-10-15	0.00086200	0.00088100	0.00084400	0.00086217	+0.194%	48,630	-19.969%
2025-10-14	0.00086300	0.00087800	0.00082200	0.00086050	-0.383%	71,972	-19.814%
2025-10-13	0.00085900	0.00088600	0.00083500	0.00086381	+0.400%	85,234	-20.121%
2025-10-12	0.00084500	0.00088700	0.00081410	0.00086037	+2.017%	78,441	-19.802%
2025-10-11	0.00086000	0.00093230	0.00082000	0.00084336	-1.934%	142,523	-18.184%
2025-10-10	0.00103400	0.00111300	0.00050030	0.00085999	-16.861%	465,375	-19.767%
2025-10-09	0.00096200	0.00105290	0.00094800	0.00103440	+7.628%	78,179	-33.295%
2025-10-08	0.00096400	0.00096900	0.00094300	0.00096109	-0.243%	25,538	-28.207%
2025-10-07	0.00094800	0.00096506	0.00094380	0.00096343	+1.526%	27,553	-28.381%
2025-10-06	0.00096200	0.00098200	0.00094600	0.00094895	-1.398%	33,146	-27.288%
2025-10-05	0.00098500	0.00101000	0.00096020	0.00096240	-2.221%	40,673	-28.304%
2025-10-04	0.00099000	0.00101800	0.00096400	0.00098426	-0.156%	24,548	-29.897%
2025-10-03	0.00098700	0.00102000	0.00096900	0.00098580	-0.586%	63,129	-30.006%
2025-10-02	0.00097400	0.00103400	0.00094300	0.00099161	+2.122%	95,655	-30.416%
2025-10-01	0.00093800	0.00097800	0.00092200	0.00097101	+3.566%	44,710	-28.940%
2025-09-30	0.00093400	0.00094100	0.00091900	0.00093758	+0.412%	20,280	-26.406%
2025-09-29	0.00095300	0.00096000	0.00092700	0.00093373	-1.971%	25,272	-26.103%
2025-09-28	0.00095400	0.00096000	0.00094000	0.00095250	-0.074%	16,705	-27.559%
2025-09-27	0.00095200	0.00098400	0.00094500	0.00095321	-0.074%	16,337	-27.613%
2025-09-26	0.00093900	0.00095700	0.00092400	0.00095392	+1.745%	20,016	-27.667%
2025-09-25	0.00093000	0.00094440	0.00091720	0.00093756	+0.621%	24,686	-26.405%
2025-09-24	0.00095000	0.00095800	0.00093090	0.00093177	-1.684%	34,259	-25.947%
2025-09-23	0.00093700	0.00095600	0.00091400	0.00094773	+0.953%	29,176	-27.194%
2025-09-22	0.00098800	0.00100200	0.00091220	0.00093878	-5.117%	71,205	-26.500%
2025-09-21	0.00098500	0.00100530	0.00098200	0.00098941	+0.499%	18,462	-30.261%
2025-09-20	0.00099100	0.00099611	0.00097880	0.00098450	-0.193%	12,417	-29.914%
2025-09-19	0.00101100	0.00101800	0.00098190	0.00098640	-2.327%	28,300	-30.049%
2025-09-18	0.00100500	0.00101400	0.00097600	0.00100990	+0.538%	34,471	-31.676%
2025-09-17	0.00098800	0.00100800	0.00097700	0.00100450	+1.918%	21,910	-31.309%
2025-09-16	0.00098600	0.00099800	0.00097400	0.00098560	-0.051%	30,203	-29.992%
2025-09-15	0.00099900	0.00101000	0.00097610	0.00098610	-1.232%	35,656	-30.027%
2025-09-14	0.00102800	0.00104300	0.00098882	0.00099840	-2.908%	52,655	-30.889%
2025-09-13	0.00101800	0.00104500	0.00100600	0.00102830	+1.022%	51,112	-32.899%
2025-09-12	0.00100200	0.00102600	0.00099200	0.00101790	+1.465%	26,207	-32.213%
2025-09-11	0.00103000	0.00103400	0.00099040	0.00100320	-2.772%	35,390	-31.220%
2025-09-10	0.00100600	0.00104400	0.00100000	0.00103180	+2.769%	53,526	-33.127%
2025-09-09	0.00100500	0.00102190	0.00100000	0.00100400	-0.189%	17,769	-31.275%
2025-09-08	0.00103500	0.00103820	0.00099990	0.00100590	-2.755%	37,308	-31.405%
2025-09-07	0.00101900	0.00104200	0.00101200	0.00103440	+1.671%	21,888	-33.295%
2025-09-06	0.00101300	0.00102200	0.00098300	0.00101740	+0.444%	13,006	-32.180%
2025-09-05	0.00100400	0.00102200	0.00099680	0.00101290	+0.937%	28,537	-31.879%
2025-09-04	0.00101100	0.00102800	0.00099740	0.00100350	-0.771%	13,746	-31.241%
2025-09-03	0.00100300	0.00102000	0.00098800	0.00101130	+0.677%	18,086	-31.771%
2025-09-02	0.00099500	0.00101200	0.00098700	0.00100450	+0.995%	26,604	-31.309%
2025-09-01	0.00100700	0.00101600	0.00098700	0.00099460	-1.123%	30,378	-30.625%
2025-08-31	0.00101800	0.00102900	0.00100500	0.00100590	-1.218%	13,249	-31.405%
2025-08-30	0.00101400	0.00102509	0.00100800	0.00101830	+0.454%	16,176	-32.240%
2025-08-29	0.00100900	0.00102040	0.00099000	0.00101370	+0.327%	44,485	-31.933%
2025-08-28	0.00100700	0.00101600	0.00098880	0.00101040	+0.228%	16,430	-31.710%
2025-08-27	0.00101400	0.00104330	0.00100700	0.00100810	-0.660%	67,747	-31.554%
2025-08-26	0.00100200	0.00103700	0.00099070	0.00101480	+2.329%	58,124	-32.006%
2025-08-25	0.00104100	0.00104450	0.00097550	0.00099170	-4.782%	110,896	-30.423%
2025-08-24	0.00105300	0.00109000	0.00103100	0.00104150	-1.008%	48,747	-33.749%
2025-08-23	0.00105200	0.00106000	0.00103600	0.00105210	+0.095%	24,327	-34.417%
2025-08-22	0.00102000	0.00105800	0.00100700	0.00105110	+3.069%	34,607	-34.354%
2025-08-21	0.00101500	0.00104300	0.00101000	0.00101980	+0.404%	14,234	-32.340%
2025-08-20	0.00100200	0.00102600	0.00099700	0.00101570	+1.835%	21,399	-32.067%
2025-08-19	0.00101400	0.00110400	0.00098800	0.00099740	-1.782%	23,333	-30.820%
2025-08-18	0.00102800	0.00103000	0.00100160	0.00101550	-1.360%	33,062	-32.053%
2025-08-17	0.00103000	0.00105000	0.00102000	0.00102950	+0.312%	45,660	-32.977%
2025-08-16	0.00101400	0.00105200	0.00099800	0.00102630	+1.093%	84,277	-32.768%
2025-08-15	0.00102400	0.00103500	0.00099700	0.00101520	-1.379%	26,610	-32.033%
2025-08-14	0.00106100	0.00108600	0.00101850	0.00102940	-3.079%	67,021	-32.971%
2025-08-13	0.00109100	0.00112100	0.00105250	0.00106210	-2.363%	78,193	-35.034%
2025-08-12	0.00101000	0.00110020	0.00099900	0.00108780	+7.342%	61,270	-36.569%
2025-08-11	0.00103600	0.00106200	0.00100900	0.00101340	-2.445%	112,059	-31.912%
2025-08-10	0.00103300	0.00106180	0.00099800	0.00103880	+0.029%	89,647	-33.577%
2025-08-09	0.00106200	0.00107900	0.00103190	0.00103850	-2.424%	82,218	-33.558%
2025-08-08	0.00104600	0.00108580	0.00102500	0.00106430	+2.091%	201,482	-35.169%
2025-08-07	0.00103500	0.00106800	0.00101800	0.00104250	+0.029%	58,857	-33.813%
2025-08-06	0.00105400	0.00109200	0.00101080	0.00104220	-1.698%	60,138	-33.794%
2025-08-05	0.00105400	0.00112400	0.00102400	0.00106020	+1.261%	143,838	-34.918%
2025-08-04	0.00096700	0.00105500	0.00095100	0.00104700	+8.546%	102,663	-34.097%
2025-08-03	0.00094300	0.00097400	0.00092400	0.00096457	+2.908%	38,502	-28.466%
2025-08-02	0.00094200	0.00097300	0.00091500	0.00093731	+0.656%	49,766	-26.385%
2025-08-01	0.00091600	0.00094970	0.00090022	0.00093120	+1.614%	189,402	-25.902%
2025-07-31	0.00093600	0.00095600	0.00091480	0.00091641	-2.913%	40,039	-24.706%
2025-07-30	0.00091900	0.00094600	0.00090740	0.00094391	+2.505%	40,818	-26.900%
2025-07-29	0.00092400	0.00093940	0.00091030	0.00092084	-0.125%	25,909	-25.068%
2025-07-28	0.00096000	0.00097400	0.00091800	0.00092199	-3.739%	42,030	-25.162%
2025-07-27	0.00096600	0.00097700	0.00095200	0.00095780	-1.572%	32,233	-27.960%
2025-07-26	0.00096600	0.00097800	0.00095690	0.00097310	+0.549%	24,605	-29.093%
2025-07-25	0.00094200	0.00100000	0.00093500	0.00096779	+1.221%	64,844	-28.704%
2025-07-24	0.00094200	0.00096800	0.00090940	0.00095612	+1.546%	71,282	-27.833%
2025-07-23	0.00099600	0.00102600	0.00092700	0.00094156	-5.637%	91,504	-26.717%
2025-07-22	0.00098600	0.00100400	0.00095700	0.00099781	+1.506%	52,934	-30.849%
2025-07-21	0.00099200	0.00102600	0.00097895	0.00098301	-1.362%	75,905	-29.807%
2025-07-20	0.00096000	0.00102600	0.00093860	0.00099658	+3.809%	117,992	-30.763%
2025-07-19	0.00086300	0.00096910	0.00084600	0.00096001	+11.351%	99,721	-28.126%
2025-07-18	0.00085400	0.00094404	0.00084810	0.00086215	+0.611%	134,977	-19.968%
2025-07-17	0.00081100	0.00086260	0.00080960	0.00085691	+4.441%	66,852	-19.478%
2025-07-16	0.00081700	0.00083800	0.00080945	0.00082047	+0.161%	63,682	-15.902%
2025-07-15	0.00079800	0.00082300	0.00077740	0.00081915	+3.257%	47,299	-15.766%
2025-07-14	0.00079300	0.00080500	0.00078330	0.00079331	-0.167%	54,247	-13.023%
2025-07-13	0.00079200	0.00081300	0.00078880	0.00079464	+0.333%	37,205	-13.168%
2025-07-12	0.00080300	0.00081120	0.00077590	0.00079200	-1.172%	33,638	-12.879%
2025-07-11	0.00081600	0.00083700	0.00078970	0.00080139	-2.055%	89,130	-13.900%
2025-07-10	0.00082100	0.00082250	0.00080300	0.00081820	+0.384%	49,633	-15.669%
2025-07-09	0.00080600	0.00082100	0.00080100	0.00081507	+1.213%	70,922	-15.345%
2025-07-08	0.00079400	0.00080780	0.00079170	0.00080530	+1.400%	73,773	-14.318%
2025-07-07	0.00080000	0.00080900	0.00078700	0.00079418	-0.975%	19,366	-13.118%
2025-07-06	0.00079800	0.00081100	0.00079600	0.00080200	-0.857%	19,240	-13.965%
2025-07-05	0.00080200	0.00081150	0.00079500	0.00080893	+0.524%	10,363	-14.702%
2025-07-04	0.00081400	0.00082200	0.00079740	0.00080471	-0.763%	25,294	-14.255%
2025-07-03	0.00079400	0.00084100	0.00079400	0.00081090	+0.959%	58,107	-14.909%
2025-07-02	0.00078900	0.00080990	0.00077900	0.00080320	+2.371%	30,905	-14.094%
2025-07-01	0.00080300	0.00081200	0.00077900	0.00078460	-3.160%	30,910	-12.057%
2025-06-30	0.00081000	0.00081400	0.00078300	0.00081020	-0.663%	21,281	-14.836%
2025-06-29	0.00080400	0.00081790	0.00079900	0.00081561	+1.520%	29,790	-15.401%
2025-06-28	0.00079400	0.00081300	0.00079140	0.00080340	+1.643%	29,915	-14.115%
2025-06-27	0.00078800	0.00079900	0.00078000	0.00079041	+0.293%	19,469	-12.704%
2025-06-26	0.00079000	0.00079800	0.00078400	0.00078810	-0.206%	19,152	-12.448%
2025-06-25	0.00079800	0.00080300	0.00078300	0.00078973	-1.665%	22,248	-12.628%
2025-06-24	0.00080600	0.00081150	0.00079500	0.00080310	-0.485%	13,161	-14.083%
2025-06-23	0.00079600	0.00081100	0.00078790	0.00080701	+1.741%	34,178	-14.499%
2025-06-22	0.00078500	0.00079800	0.00077500	0.00079320	+1.310%	36,026	-13.011%
2025-06-21	0.00080200	0.00081200	0.00077500	0.00078294	-2.306%	45,659	-11.871%
2025-06-20	0.00081100	0.00081400	0.00078900	0.00080142	-1.485%	20,700	-13.903%
2025-06-19	0.00081000	0.00081900	0.00080770	0.00081350	+0.174%	12,285	-15.181%
2025-06-18	0.00080800	0.00081600	0.00080000	0.00081209	+0.861%	20,626	-15.034%
2025-06-17	0.00081000	0.00081800	0.00079640	0.00080516	-1.293%	19,591	-14.303%
2025-06-16	0.00081700	0.00082700	0.00080800	0.00081571	-0.400%	16,672	-15.411%
2025-06-15	0.00080900	0.00082000	0.00080600	0.00081899	+1.215%	8,412	-15.750%
2025-06-14	0.00081400	0.00082700	0.00080600	0.00080916	-0.741%	13,223	-14.726%
2025-06-13	0.00081400	0.00081700	0.00078700	0.00081520	-0.324%	40,865	-15.358%
2025-06-12	0.00084400	0.00084500	0.00081300	0.00081785	-2.972%	25,053	-15.632%
2025-06-11	0.00084600	0.00085800	0.00083000	0.00084290	-0.309%	37,604	-18.140%

.dark-mode .Yblcdr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yblcdr{ color: #333333; background-color: white; border: 2px solid #333333; }LTCBTCLitecoin / Bitcoincrypto Composite

LTCBTC
Litecoin / Bitcoin
crypto Composite