LTCBTC
Litecoin / Bitcoin
cryptoBitfinex
Real-timeNov 8, 2026 8:18:28 PM EST
0.0006749BTC-1.850%(-0.0000127)389LTC0BTC
LTCBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.00067490 | 0.0006749000000000 | 0.00067490 | 0.00067490 | +0.500% | 0.05499998 | 0.000% |
| 2026-11-08 | 0.00068734 | 0.0006912900000000 | 0.00066950 | 0.00067154 | -2.375% | 411 | +0.500% |
| 2026-11-07 | 0.00069224 | 0.0006926000000000 | 0.00068341 | 0.00068788 | -1.064% | 1,213 | -1.887% |
| 2026-11-06 | 0.00068091 | 0.0007035700000000 | 0.00068091 | 0.00069528 | +2.222% | 764 | -2.931% |
| 2026-11-05 | 0.00069866 | 0.0006995000000000 | 0.00067662 | 0.00068017 | -2.712% | 1,471 | -0.775% |
| 2026-11-04 | 0.00070101 | 0.0007070500000000 | 0.00068765 | 0.00069913 | -0.284% | 4,578 | -3.466% |
| 2026-11-03 | 0.00069981 | 0.0007081500000000 | 0.00069669 | 0.00070112 | +0.283% | 3,032 | -3.740% |
| 2026-11-02 | 0.00071158 | 0.0007148800000000 | 0.00069890 | 0.00069914 | -1.586% | 2,485 | -3.467% |
| 2026-11-01 | 0.00071895 | 0.0007245000000000 | 0.00070782 | 0.00071041 | -1.225% | 1,891 | -4.999% |
| 2026-10-31 | 0.00072355 | 0.0007237000000000 | 0.00070575 | 0.00071922 | -0.674% | 1,775 | -6.162% |
| 2026-10-30 | 0.00070331 | 0.0007248000000000 | 0.00068794 | 0.00072410 | +2.737% | 2,600 | -6.795% |
| 2026-10-29 | 0.00072878 | 0.0007351100000000 | 0.00069402 | 0.00070481 | -3.147% | 4,687 | -4.244% |
| 2026-10-28 | 0.00070754 | 0.0007396000000000 | 0.00070659 | 0.00072771 | +2.992% | 2,606 | -7.257% |
| 2026-10-27 | 0.00070849 | 0.0007092000000000 | 0.00070002 | 0.00070657 | -0.253% | 2,039 | -4.482% |
| 2026-10-26 | 0.00070770 | 0.0007111800000000 | 0.00070101 | 0.00070836 | +0.095% | 2,087 | -4.724% |
| 2026-10-25 | 0.00070511 | 0.0007096500000000 | 0.00069738 | 0.00070769 | +0.411% | 1,939 | -4.633% |
| 2026-10-24 | 0.00070511 | 0.0007092300000000 | 0.00069138 | 0.00070479 | -0.116% | 2,306 | -4.241% |
| 2026-10-23 | 0.00072239 | 0.0007310900000000 | 0.00069480 | 0.00070561 | -2.323% | 2,577 | -4.352% |
| 2026-10-22 | 0.00073189 | 0.0007367000000000 | 0.00071594 | 0.00072239 | -1.361% | 3,302 | -6.574% |
| 2026-10-21 | 0.00074252 | 0.0007486100000000 | 0.00072605 | 0.00073236 | -1.281% | 2,741 | -7.846% |
| 2026-10-20 | 0.00072746 | 0.0007420300000000 | 0.00071548 | 0.00074186 | +1.946% | 2,698 | -9.026% |
| 2026-10-19 | 0.00071953 | 0.0007346900000000 | 0.00071660 | 0.00072770 | +0.961% | 2,878 | -7.256% |
| 2026-10-18 | 0.00072141 | 0.0007337600000000 | 0.00070219 | 0.00072077 | -0.118% | 2,735 | -6.364% |
| 2026-10-17 | 0.00073112 | 0.0007357900000000 | 0.00071220 | 0.00072162 | -1.423% | 1,633 | -6.474% |
| 2026-10-16 | 0.00074245 | 0.0007511200000000 | 0.00072489 | 0.00073204 | -1.250% | 1,679 | -7.806% |
| 2026-10-15 | 0.00072476 | 0.0007413100000000 | 0.00071010 | 0.00074131 | +1.863% | 3,443 | -8.958% |
| 2026-10-14 | 0.00073612 | 0.0007448900000000 | 0.00071661 | 0.00072775 | -1.142% | 1,530 | -7.262% |
| 2026-10-13 | 0.00074649 | 0.0007464900000000 | 0.00072744 | 0.00073616 | -1.297% | 2,565 | -8.322% |
| 2026-10-12 | 0.00077235 | 0.0007839100000000 | 0.00074445 | 0.00074583 | -3.354% | 1,609 | -9.510% |
| 2026-10-11 | 0.00077044 | 0.0007741900000000 | 0.00076165 | 0.00077171 | -0.070% | 1,440 | -12.545% |
| 2026-10-10 | 0.00076776 | 0.0007750700000000 | 0.00076554 | 0.00077225 | +0.591% | 1,448 | -12.606% |
| 2026-10-09 | 0.00077389 | 0.0007798000000000 | 0.00076185 | 0.00076771 | -0.630% | 1,851 | -12.089% |
| 2026-10-08 | 0.00079127 | 0.0007973700000000 | 0.00075820 | 0.00077258 | -2.548% | 3,418 | -12.643% |
| 2026-10-07 | 0.00080839 | 0.0008089300000000 | 0.00078659 | 0.00079278 | -1.596% | 1,945 | -14.869% |
| 2026-10-06 | 0.00081689 | 0.0008202000000000 | 0.00080385 | 0.00080564 | -1.307% | 2,494 | -16.228% |
| 2026-10-05 | 0.00081730 | 0.0008351200000000 | 0.00081116 | 0.00081631 | -0.150% | 1,772 | -17.323% |
| 2026-10-04 | 0.00082802 | 0.0008476100000000 | 0.00081642 | 0.00081754 | -1.382% | 1,258 | -17.447% |
| 2026-10-03 | 0.00082718 | 0.0008418100000000 | 0.00080995 | 0.00082900 | +0.400% | 1,145 | -18.589% |
| 2026-10-02 | 0.00080289 | 0.0008323200000000 | 0.00079991 | 0.00082570 | +2.953% | 2,827 | -18.263% |
| 2026-10-01 | 0.00080390 | 0.0008113900000000 | 0.00079391 | 0.00080202 | -0.260% | 3,719 | -15.850% |
| 2026-09-30 | 0.00079857 | 0.0008085000000000 | 0.00077767 | 0.00080411 | +0.777% | 5,693 | -16.069% |
| 2026-09-29 | 0.00082826 | 0.0008293600000000 | 0.00079791 | 0.00079791 | -3.769% | 4,191 | -15.417% |
| 2026-09-28 | 0.00084333 | 0.0008700000000000 | 0.00082268 | 0.00082916 | -1.736% | 7,578 | -18.604% |
| 2026-09-27 | 0.00085911 | 0.0008595900000000 | 0.00083296 | 0.00084381 | -1.887% | 5,936 | -20.018% |
| 2026-09-26 | 0.00086063 | 0.0008906600000000 | 0.00084501 | 0.00086004 | -0.207% | 11,963 | -21.527% |
| 2026-09-25 | 0.00085271 | 0.0008778000000000 | 0.00082420 | 0.00086182 | +1.067% | 8,512 | -21.689% |
| 2026-09-24 | 0.00073327 | 0.0008850000000000 | 0.00073238 | 0.00085272 | +16.355% | 24,922 | -20.853% |
| 2026-09-23 | 0.00073038 | 0.0007468600000000 | 0.00069391 | 0.00073286 | +0.462% | 6,739 | -7.909% |
| 2026-09-22 | 0.00071687 | 0.0007379400000000 | 0.00069641 | 0.00072949 | +1.883% | 8,733 | -7.483% |
| 2026-09-21 | 0.00072338 | 0.0007490000000000 | 0.00069970 | 0.00071601 | -1.019% | 8,822 | -5.742% |
| 2026-09-20 | 0.00071859 | 0.0007301100000000 | 0.00070512 | 0.00072338 | +0.690% | 3,995 | -6.702% |
| 2026-09-19 | 0.00071904 | 0.0007289700000000 | 0.00069990 | 0.00071842 | +0.028% | 6,517 | -6.058% |
| 2026-09-18 | 0.00070669 | 0.0007182200000000 | 0.00068841 | 0.00071822 | +1.634% | 6,797 | -6.032% |
| 2026-09-17 | 0.00067775 | 0.0007066700000000 | 0.00067508 | 0.00070667 | +4.155% | 4,257 | -4.496% |
| 2026-09-16 | 0.00067658 | 0.0006788500000000 | 0.00066434 | 0.00067848 | +0.120% | 3,197 | -0.528% |
| 2026-09-15 | 0.00067930 | 0.0006867200000000 | 0.00067435 | 0.00067767 | -0.354% | 2,564 | -0.409% |
| 2026-09-14 | 0.00069921 | 0.0007065300000000 | 0.00067529 | 0.00068008 | -2.796% | 2,693 | -0.762% |
| 2026-09-13 | 0.00069465 | 0.0007127200000000 | 0.00069297 | 0.00069964 | +0.773% | 2,531 | -3.536% |
| 2026-09-12 | 0.00069048 | 0.0007015400000000 | 0.00068789 | 0.00069427 | +0.540% | 7,664 | -2.790% |
| 2026-09-11 | 0.00068118 | 0.0006955100000000 | 0.00067670 | 0.00069054 | +1.577% | 5,278 | -2.265% |
| 2026-09-10 | 0.00067971 | 0.0006820700000000 | 0.00066951 | 0.00067982 | +0.056% | 4,308 | -0.724% |
| 2026-09-09 | 0.00069191 | 0.0006924700000000 | 0.00067545 | 0.00067944 | -1.819% | 5,350 | -0.668% |
| 2026-09-08 | 0.00069771 | 0.0007116200000000 | 0.00068761 | 0.00069203 | -0.864% | 6,889 | -2.475% |
| 2026-09-07 | 0.00068359 | 0.0007466700000000 | 0.00067647 | 0.00069806 | +2.236% | 5,807 | -3.318% |
| 2026-09-06 | 0.00068545 | 0.0006886800000000 | 0.00067022 | 0.00068279 | -0.419% | 4,102 | -1.156% |
| 2026-09-05 | 0.00063707 | 0.0006932100000000 | 0.00063707 | 0.00068566 | +7.598% | 8,788 | -1.569% |
| 2026-09-04 | 0.00063357 | 0.0006381300000000 | 0.00062621 | 0.00063724 | +0.614% | 3,635 | +5.910% |
| 2026-09-03 | 0.00064320 | 0.0006542800000000 | 0.00063011 | 0.00063335 | -1.343% | 7,406 | +6.560% |
| 2026-09-02 | 0.00064032 | 0.0006455400000000 | 0.00063292 | 0.00064197 | +0.328% | 9,725 | +5.130% |
| 2026-09-01 | 0.00061809 | 0.0006478400000000 | 0.00061760 | 0.00063987 | +3.524% | 6,938 | +5.475% |
| 2026-08-31 | 0.00061694 | 0.0006242000000000 | 0.00061400 | 0.00061809 | +0.190% | 3,352 | +9.191% |
| 2026-08-30 | 0.00062635 | 0.0006360400000000 | 0.00061300 | 0.00061692 | -1.444% | 2,758 | +9.398% |
| 2026-08-29 | 0.00063411 | 0.0006370000000000 | 0.00062256 | 0.00062596 | -1.389% | 2,432 | +7.818% |
| 2026-08-28 | 0.00062131 | 0.0006402100000000 | 0.00061241 | 0.00063478 | +2.056% | 4,723 | +6.320% |
| 2026-08-27 | 0.00063903 | 0.0006390300000000 | 0.00062000 | 0.00062199 | -2.700% | 5,558 | +8.507% |
| 2026-08-26 | 0.00063543 | 0.0006474700000000 | 0.00063220 | 0.00063925 | +0.653% | 4,367 | +5.577% |
| 2026-08-25 | 0.00065403 | 0.0006566000000000 | 0.00063510 | 0.00063510 | -2.847% | 5,397 | +6.267% |
| 2026-08-24 | 0.00067370 | 0.0006948000000000 | 0.00065281 | 0.00065371 | -3.058% | 5,647 | +3.241% |
| 2026-08-23 | 0.00068094 | 0.0006857200000000 | 0.00066257 | 0.00067433 | -0.933% | 4,772 | +0.085% |
| 2026-08-22 | 0.00067888 | 0.0007050600000000 | 0.00065639 | 0.00068068 | +0.533% | 6,997 | -0.849% |
| 2026-08-21 | 0.00065378 | 0.0006904800000000 | 0.00064083 | 0.00067707 | +3.415% | 11,570 | -0.320% |
| 2026-08-20 | 0.00067539 | 0.0006785100000000 | 0.00065410 | 0.00065471 | -2.816% | 6,818 | +3.084% |
| 2026-08-19 | 0.00068500 | 0.0006994300000000 | 0.00065793 | 0.00067368 | -1.721% | 5,820 | +0.181% |
| 2026-08-18 | 0.00069091 | 0.0006962000000000 | 0.00068111 | 0.00068548 | -0.825% | 4,938 | -1.543% |
| 2026-08-17 | 0.00070199 | 0.0007036200000000 | 0.00068970 | 0.00069118 | -1.586% | 5,000 | -2.355% |
| 2026-08-16 | 0.00069902 | 0.0007098000000000 | 0.00069902 | 0.00070232 | +0.507% | 1,628 | -3.904% |
| 2026-08-15 | 0.00069591 | 0.0007025900000000 | 0.00069292 | 0.00069878 | +0.740% | 3,031 | -3.417% |
| 2026-08-14 | 0.00070621 | 0.0007121100000000 | 0.00069049 | 0.00069365 | -1.829% | 2,792 | -2.703% |
| 2026-08-13 | 0.00070662 | 0.0007096800000000 | 0.00070151 | 0.00070657 | -0.203% | 3,289 | -4.482% |
| 2026-08-12 | 0.00071459 | 0.0007156400000000 | 0.00070463 | 0.00070801 | -1.005% | 2,388 | -4.676% |
| 2026-08-11 | 0.00070617 | 0.0007171400000000 | 0.00070111 | 0.00071520 | +1.274% | 2,462 | -5.635% |
| 2026-08-10 | 0.00069860 | 0.0007079300000000 | 0.00069582 | 0.00070620 | +0.857% | 1,668 | -4.432% |
| 2026-08-09 | 0.00070845 | 0.0007139600000000 | 0.00070020 | 0.00070020 | -1.123% | 1,569 | -3.613% |
| 2026-08-08 | 0.00070088 | 0.0007090000000000 | 0.00069980 | 0.00070815 | +0.892% | 1,566 | -4.695% |
| 2026-08-07 | 0.00070623 | 0.0007097200000000 | 0.00069703 | 0.00070189 | -0.792% | 3,584 | -3.845% |
| 2026-08-06 | 0.00070231 | 0.0007083600000000 | 0.00069351 | 0.00070749 | +0.965% | 5,065 | -4.606% |
| 2026-08-05 | 0.00070201 | 0.0007055100000000 | 0.00069609 | 0.00070073 | +0.172% | 3,521 | -3.686% |
| 2026-08-04 | 0.00069691 | 0.0007006500000000 | 0.00069154 | 0.00069953 | +0.481% | 2,390 | -3.521% |
| 2026-08-03 | 0.00070272 | 0.0007090000000000 | 0.00069065 | 0.00069618 | -1.021% | 4,073 | -3.057% |
| 2026-08-02 | 0.00070404 | 0.0007107900000000 | 0.00070232 | 0.00070336 | -0.060% | 1,302 | -4.046% |
| 2026-08-01 | 0.00070483 | 0.0007087400000000 | 0.00069904 | 0.00070378 | +0.023% | 3,542 | -4.104% |
| 2026-07-31 | 0.00070350 | 0.0007194100000000 | 0.00070197 | 0.00070362 | -0.050% | 3,322 | -4.082% |
| 2026-07-30 | 0.00071046 | 0.0007110600000000 | 0.00069480 | 0.00070397 | -0.711% | 2,527 | -4.129% |
| 2026-07-29 | 0.00072303 | 0.0007234000000000 | 0.00069924 | 0.00070901 | -2.058% | 708 | -4.811% |
| 2026-07-28 | 0.00072842 | 0.0007355400000000 | 0.00072151 | 0.00072391 | +0.192% | 1,152 | -6.770% |
| 2026-07-27 | 0.00072962 | 0.0007296200000000 | 0.00071238 | 0.00072252 | -1.385% | 1,182 | -6.591% |
| 2026-07-26 | 0.00072304 | 0.0007421900000000 | 0.00072180 | 0.00073267 | +1.384% | 4,319 | -7.885% |
| 2026-07-25 | 0.00072194 | 0.0007252200000000 | 0.00071430 | 0.00072267 | -0.006% | 844 | -6.610% |
| 2026-07-24 | 0.00072057 | 0.0007249300000000 | 0.00070901 | 0.00072271 | +0.158% | 2,263 | -6.615% |
| 2026-07-23 | 0.00071308 | 0.0007307200000000 | 0.00071242 | 0.00072157 | +1.249% | 2,041 | -6.468% |
| 2026-07-22 | 0.00070340 | 0.0007198200000000 | 0.00070208 | 0.00071267 | +1.216% | 637 | -5.300% |
| 2026-07-21 | 0.00072648 | 0.0007264800000000 | 0.00070411 | 0.00070411 | -3.065% | 2,180 | -4.148% |
| 2026-07-20 | 0.00072641 | 0.0007363200000000 | 0.00072023 | 0.00072637 | -0.128% | 3,249 | -7.086% |
| 2026-07-19 | 0.00072481 | 0.0007409400000000 | 0.00072056 | 0.00072730 | +0.290% | 3,352 | -7.205% |
| 2026-07-18 | 0.00070727 | 0.0007433400000000 | 0.00070497 | 0.00072520 | +2.632% | 1,653 | -6.936% |
| 2026-07-17 | 0.00070630 | 0.0007209200000000 | 0.00069976 | 0.00070660 | +0.662% | 2,892 | -4.486% |
| 2026-07-16 | 0.00069853 | 0.0007062900000000 | 0.00069292 | 0.00070195 | +0.768% | 1,972 | -3.854% |
| 2026-07-15 | 0.00069970 | 0.0007122000000000 | 0.00068819 | 0.00069660 | -0.402% | 2,659 | -3.115% |
| 2026-07-14 | 0.00070037 | 0.0007012900000000 | 0.00068718 | 0.00069941 | +0.153% | 2,958 | -3.504% |
| 2026-07-13 | 0.00069115 | 0.0006990700000000 | 0.00068925 | 0.00069834 | +1.125% | 2,243 | -3.357% |
| 2026-07-12 | 0.00069873 | 0.0006994000000000 | 0.00069057 | 0.00069057 | -1.346% | 1,243 | -2.269% |
| 2026-07-11 | 0.00069791 | 0.0007071100000000 | 0.00069668 | 0.00069999 | +0.202% | 1,476 | -3.584% |
| 2026-07-10 | 0.00069313 | 0.0006996900000000 | 0.00068933 | 0.00069858 | +0.826% | 5,885 | -3.390% |
| 2026-07-09 | 0.00070148 | 0.0007076500000000 | 0.00069120 | 0.00069286 | -0.983% | 2,973 | -2.592% |
| 2026-07-08 | 0.00069162 | 0.0007070900000000 | 0.00069074 | 0.00069974 | +0.887% | 1,625 | -3.550% |
| 2026-07-07 | 0.00069990 | 0.0007006800000000 | 0.00068872 | 0.00069359 | -0.961% | 2,949 | -2.695% |
| 2026-07-06 | 0.00071980 | 0.0007215500000000 | 0.00069979 | 0.00070032 | -2.635% | 2,569 | -3.630% |
| 2026-07-05 | 0.00070991 | 0.0007343000000000 | 0.00070398 | 0.00071927 | +1.231% | 1,440 | -6.169% |
| 2026-07-04 | 0.00071526 | 0.0007230000000000 | 0.00070415 | 0.00071052 | -0.833% | 2,331 | -5.013% |
| 2026-07-03 | 0.00070857 | 0.0007217900000000 | 0.00069945 | 0.00071649 | +1.276% | 5,190 | -5.805% |
| 2026-07-02 | 0.00071228 | 0.0007136000000000 | 0.00070000 | 0.00070746 | -0.619% | 6,677 | -4.602% |
| 2026-07-01 | 0.00071369 | 0.0007266900000000 | 0.00070180 | 0.00071187 | -0.434% | 4,833 | -5.193% |
| 2026-06-30 | 0.00071603 | 0.0007212300000000 | 0.00070944 | 0.00071497 | -0.269% | 4,606 | -5.604% |
| 2026-06-29 | 0.00071916 | 0.0007228600000000 | 0.00070180 | 0.00071690 | +0.560% | 1,963 | -5.859% |
| 2026-06-28 | 0.00070218 | 0.0007222400000000 | 0.00069889 | 0.00071291 | +1.501% | 2,830 | -5.332% |
| 2026-06-27 | 0.00069766 | 0.0007118800000000 | 0.00069682 | 0.00070237 | +0.504% | 2,171 | -3.911% |
| 2026-06-26 | 0.00068652 | 0.0007053700000000 | 0.00068308 | 0.00069885 | +2.264% | 4,524 | -3.427% |
| 2026-06-25 | 0.00067375 | 0.0006872000000000 | 0.00067111 | 0.00068338 | +1.473% | 2,638 | -1.241% |
| 2026-06-24 | 0.00067238 | 0.0006810000000000 | 0.00066400 | 0.00067346 | +0.199% | 5,479 | +0.214% |
| 2026-06-23 | 0.00069490 | 0.0006999200000000 | 0.00066971 | 0.00067212 | -3.612% | 4,091 | +0.414% |
| 2026-06-22 | 0.00070229 | 0.0007029900000000 | 0.00069150 | 0.00069731 | -0.667% | 1,440 | -3.214% |
| 2026-06-21 | 0.00069222 | 0.0007164400000000 | 0.00069111 | 0.00070199 | +1.498% | 3,520 | -3.859% |
| 2026-06-20 | 0.00069300 | 0.0006962500000000 | 0.00068906 | 0.00069163 | -0.195% | 2,171 | -2.419% |
| 2026-06-19 | 0.00069583 | 0.0007055800000000 | 0.00069141 | 0.00069298 | -0.219% | 3,213 | -2.609% |
| 2026-06-18 | 0.00069575 | 0.0006959100000000 | 0.00068650 | 0.00069450 | -0.274% | 917 | -2.822% |
| 2026-06-17 | 0.00069544 | 0.0006996700000000 | 0.00068969 | 0.00069641 | +0.112% | 1,865 | -3.089% |
| 2026-06-16 | 0.00068949 | 0.0006980700000000 | 0.00068020 | 0.00069563 | +0.752% | 2,663 | -2.980% |
| 2026-06-15 | 0.00069083 | 0.0007012000000000 | 0.00068170 | 0.00069044 | +0.083% | 4,192 | -2.251% |
| 2026-06-14 | 0.00068775 | 0.0006944500000000 | 0.00068190 | 0.00068987 | +0.375% | 3,142 | -2.170% |
| 2026-06-13 | 0.00067729 | 0.0006879500000000 | 0.00067632 | 0.00068729 | +1.358% | 1,961 | -1.803% |
| 2026-06-12 | 0.00066829 | 0.0006794700000000 | 0.00066773 | 0.00067808 | +1.541% | 2,180 | -0.469% |
| 2026-06-11 | 0.00067823 | 0.0006872800000000 | 0.00066779 | 0.00066779 | -1.500% | 4,187 | +1.065% |
| 2026-06-10 | 0.00069836 | 0.0006983600000000 | 0.00067160 | 0.00067796 | -2.455% | 2,711 | -0.451% |
| 2026-06-09 | 0.00068219 | 0.0007004200000000 | 0.00067586 | 0.00069502 | +1.855% | 4,389 | -2.895% |
| 2026-06-08 | 0.00067688 | 0.0006869400000000 | 0.00066939 | 0.00068236 | +0.624% | 2,298 | -1.093% |
| 2026-06-07 | 0.00067953 | 0.0006839600000000 | 0.00066869 | 0.00067813 | -0.041% | 4,298 | -0.476% |
| 2026-06-06 | 0.00071139 | 0.0007161700000000 | 0.00067387 | 0.00067841 | -4.221% | 2,604 | -0.517% |
| 2026-06-05 | 0.00071400 | 0.0007216700000000 | 0.00069652 | 0.00070831 | -0.952% | 2,363 | -4.717% |
| 2026-06-04 | 0.00073431 | 0.0007411100000000 | 0.00071192 | 0.00071512 | -2.903% | 3,229 | -5.624% |
| 2026-06-03 | 0.00070398 | 0.0007365000000000 | 0.00070398 | 0.00073650 | +4.780% | 3,737 | -8.364% |
| 2026-06-02 | 0.00071129 | 0.0007185800000000 | 0.00069946 | 0.00070290 | -1.085% | 4,548 | -3.983% |
| 2026-06-01 | 0.00070590 | 0.0007143800000000 | 0.00069970 | 0.00071061 | +0.626% | 3,883 | -5.025% |
| 2026-05-31 | 0.00070981 | 0.0007111300000000 | 0.00069969 | 0.00070619 | -0.527% | 2,462 | -4.431% |
| 2026-05-30 | 0.00070669 | 0.0007163300000000 | 0.00070655 | 0.00070993 | +0.497% | 2,490 | -4.934% |
| 2026-05-29 | 0.00070132 | 0.0007094000000000 | 0.00070015 | 0.00070642 | +0.647% | 3,105 | -4.462% |
| 2026-05-28 | 0.00069901 | 0.0007078200000000 | 0.00068992 | 0.00070188 | +0.612% | 1,623 | -3.844% |
| 2026-05-27 | 0.00068351 | 0.0007012500000000 | 0.00068351 | 0.00069761 | +1.950% | 2,864 | -3.255% |
| 2026-05-26 | 0.00068165 | 0.0006863100000000 | 0.00068011 | 0.00068427 | +0.443% | 3,209 | -1.369% |
| 2026-05-25 | 0.00068530 | 0.0006859100000000 | 0.00067850 | 0.00068125 | -0.574% | 2,552 | -0.932% |
| 2026-05-24 | 0.00069691 | 0.0006969100000000 | 0.00068338 | 0.00068518 | -1.685% | 3,472 | -1.500% |
| 2026-05-23 | 0.00069656 | 0.0007038100000000 | 0.00069502 | 0.00069692 | +0.019% | 3,096 | -3.160% |
| 2026-05-22 | 0.00070051 | 0.0007060100000000 | 0.00069420 | 0.00069679 | -0.186% | 2,772 | -3.142% |
| 2026-05-21 | 0.00069543 | 0.0007013300000000 | 0.00069168 | 0.00069809 | +0.296% | 2,356 | -3.322% |
| 2026-05-20 | 0.00070941 | 0.0007096800000000 | 0.00069561 | 0.00069603 | -1.746% | 3,189 | -3.036% |
| 2026-05-19 | 0.00070541 | 0.0007089300000000 | 0.00070205 | 0.00070840 | +0.272% | 1,453 | -4.729% |
| 2026-05-18 | 0.00070440 | 0.0007073200000000 | 0.00069508 | 0.00070648 | +0.241% | 3,794 | -4.470% |
| 2026-05-17 | 0.00071782 | 0.0007209000000000 | 0.00069620 | 0.00070478 | -1.910% | 1,672 | -4.240% |
| 2026-05-16 | 0.00072600 | 0.0007289000000000 | 0.00071349 | 0.00071850 | -1.196% | 3,307 | -6.068% |
| 2026-05-15 | 0.00071808 | 0.0007272000000000 | 0.00071412 | 0.00072720 | +1.345% | 3,146 | -7.192% |
| 2026-05-14 | 0.00071874 | 0.0007280100000000 | 0.00071207 | 0.00071755 | -0.020% | 3,586 | -5.944% |
| 2026-05-13 | 0.00072230 | 0.0007251600000000 | 0.00071234 | 0.00071769 | -0.217% | 3,199 | -5.962% |
| 2026-05-12 | 0.00071756 | 0.0007242100000000 | 0.00070920 | 0.00071925 | +0.526% | 2,948 | -6.166% |
| 2026-05-11 | 0.00073583 | 0.0007358300000000 | 0.00071490 | 0.00071549 | -2.661% | 4,278 | -5.673% |
| 2026-05-10 | 0.00071844 | 0.0007372900000000 | 0.00069192 | 0.00073505 | +2.232% | 9,997 | -8.183% |
| 2026-05-09 | 0.00072780 | 0.0007350000000000 | 0.00071701 | 0.00071900 | -0.955% | 3,639 | -6.134% |
| 2026-05-08 | 0.00070611 | 0.0007338900000000 | 0.00070394 | 0.00072593 | +2.880% | 5,209 | -7.030% |
| 2026-05-07 | 0.00069761 | 0.0007080100000000 | 0.00069376 | 0.00070561 | +1.304% | 2,754 | -4.352% |
| 2026-05-06 | 0.00069611 | 0.0007060500000000 | 0.00069449 | 0.00069653 | +0.095% | 9,268 | -3.105% |
| 2026-05-05 | 0.00068822 | 0.0006960100000000 | 0.00067950 | 0.00069587 | +1.079% | 3,517 | -3.013% |
| 2026-05-04 | 0.00070259 | 0.0007031900000000 | 0.00068550 | 0.00068844 | -2.223% | 4,435 | -1.967% |
| 2026-05-03 | 0.00070345 | 0.0007047000000000 | 0.00070022 | 0.00070409 | +0.469% | 2,083 | -4.146% |
| 2026-05-02 | 0.00070812 | 0.0007101000000000 | 0.00070000 | 0.00070080 | -1.161% | 2,056 | -3.696% |
| 2026-05-01 | 0.00072220 | 0.0007226000000000 | 0.00070494 | 0.00070903 | -1.946% | 3,217 | -4.814% |
| 2026-04-30 | 0.00072925 | 0.0007339000000000 | 0.00072140 | 0.00072310 | -0.783% | 2,515 | -6.666% |
| 2026-04-29 | 0.00072970 | 0.0007411100000000 | 0.00072372 | 0.00072881 | +0.040% | 3,110 | -7.397% |
| 2026-04-28 | 0.00071898 | 0.0007289400000000 | 0.00071642 | 0.00072852 | +1.512% | 1,576 | -7.360% |
| 2026-04-27 | 0.00071512 | 0.0007225000000000 | 0.00071080 | 0.00071767 | +0.275% | 2,311 | -5.960% |
| 2026-04-26 | 0.00072188 | 0.0007219000000000 | 0.00071395 | 0.00071570 | -0.820% | 1,497 | -5.701% |
| 2026-04-25 | 0.00073005 | 0.0007306000000000 | 0.00072162 | 0.00072162 | -1.019% | 1,945 | -6.474% |
| 2026-04-24 | 0.00071823 | 0.0007311000000000 | 0.00071458 | 0.00072905 | +1.482% | 2,084 | -7.427% |
| 2026-04-23 | 0.00070970 | 0.0007186700000000 | 0.00070531 | 0.00071840 | +1.167% | 3,838 | -6.055% |
| 2026-04-22 | 0.00072773 | 0.0007304000000000 | 0.00070884 | 0.00071011 | -2.566% | 5,242 | -4.958% |
| 2026-04-21 | 0.00072569 | 0.0007324200000000 | 0.00072161 | 0.00072881 | +0.373% | 1,931 | -7.397% |
| 2026-04-20 | 0.00073214 | 0.0007360900000000 | 0.00072145 | 0.00072610 | -0.792% | 1,697 | -7.051% |
| 2026-04-19 | 0.00073500 | 0.0007367100000000 | 0.00072890 | 0.00073190 | -0.544% | 1,994 | -7.788% |
| 2026-04-18 | 0.00073123 | 0.0007369900000000 | 0.00072843 | 0.00073590 | +0.497% | 2,159 | -8.289% |
| 2026-04-17 | 0.00075048 | 0.0007504800000000 | 0.00072650 | 0.00073226 | -2.412% | 2,852 | -7.833% |
| 2026-04-16 | 0.00073786 | 0.0007537100000000 | 0.00073580 | 0.00075036 | +1.827% | 2,949 | -10.057% |
| 2026-04-15 | 0.00073040 | 0.0007467000000000 | 0.00072780 | 0.00073690 | +0.562% | 2,692 | -8.414% |
| 2026-04-14 | 0.00073699 | 0.0007369900000000 | 0.00072571 | 0.00073278 | +0.200% | 3,153 | -7.899% |
| 2026-04-13 | 0.00075589 | 0.0007579100000000 | 0.00072850 | 0.00073132 | -3.397% | 2,766 | -7.715% |
| 2026-04-12 | 0.00075248 | 0.0007576200000000 | 0.00075045 | 0.00075704 | +0.496% | 1,165 | -10.850% |
| 2026-04-11 | 0.00075357 | 0.0007562200000000 | 0.00074800 | 0.00075330 | -0.016% | 2,052 | -10.408% |
| 2026-04-10 | 0.00075840 | 0.0007619200000000 | 0.00075342 | 0.00075342 | -0.825% | 3,196 | -10.422% |
| 2026-04-09 | 0.00075925 | 0.0007626900000000 | 0.00075370 | 0.00075969 | -0.022% | 2,065 | -11.161% |
| 2026-04-08 | 0.00077162 | 0.0007727000000000 | 0.00075855 | 0.00075986 | -1.432% | 3,414 | -11.181% |
| 2026-04-07 | 0.00077700 | 0.0007857000000000 | 0.00076390 | 0.00077090 | -0.853% | 3,418 | -12.453% |
| 2026-04-06 | 0.00078430 | 0.0007888200000000 | 0.00077251 | 0.00077753 | -0.904% | 4,828 | -13.199% |
| 2026-04-05 | 0.00079611 | 0.0007990000000000 | 0.00078230 | 0.00078462 | -1.405% | 2,093 | -13.984% |
| 2026-04-04 | 0.00079462 | 0.0007974400000000 | 0.00079210 | 0.00079580 | +0.015% | 1,079 | -15.192% |
| 2026-04-03 | 0.00078382 | 0.0007990000000000 | 0.00078280 | 0.00079568 | +1.842% | 3,481 | -15.179% |
| 2026-04-02 | 0.00078853 | 0.0007924000000000 | 0.00077342 | 0.00078129 | -1.121% | 3,009 | -13.617% |
| 2026-04-01 | 0.00079030 | 0.0007968000000000 | 0.00078665 | 0.00079015 | +0.068% | 3,329 | -14.586% |
| 2026-03-31 | 0.00079899 | 0.0008062900000000 | 0.00078961 | 0.00078961 | -1.087% | 1,670 | -14.527% |
| 2026-03-30 | 0.00080638 | 0.0008102800000000 | 0.00078909 | 0.00079829 | -1.190% | 3,969 | -15.457% |
| 2026-03-29 | 0.00081090 | 0.0008129000000000 | 0.00080040 | 0.00080790 | -0.456% | 2,123 | -16.462% |
| 2026-03-28 | 0.00080829 | 0.0008177000000000 | 0.00080674 | 0.00081160 | +0.310% | 2,847 | -16.843% |
| 2026-03-27 | 0.00079232 | 0.0008225000000000 | 0.00079231 | 0.00080909 | +2.024% | 2,326 | -16.585% |
| 2026-03-26 | 0.00079420 | 0.0007967800000000 | 0.00078629 | 0.00079304 | -0.072% | 2,749 | -14.897% |
| 2026-03-25 | 0.00079893 | 0.0007992400000000 | 0.00079172 | 0.00079361 | -0.655% | 913 | -14.958% |
| 2026-03-24 | 0.00078574 | 0.0008042700000000 | 0.00078200 | 0.00079884 | +1.711% | 3,523 | -15.515% |
| 2026-03-23 | 0.00078852 | 0.0007918500000000 | 0.00077271 | 0.00078540 | -0.193% | 4,861 | -14.069% |
| 2026-03-22 | 0.00079383 | 0.0007938300000000 | 0.00078488 | 0.00078692 | -0.783% | 695 | -14.235% |
| 2026-03-21 | 0.00079591 | 0.0008000000000000 | 0.00078708 | 0.00079313 | -0.532% | 1,829 | -14.907% |
| 2026-03-20 | 0.00079480 | 0.0007973700000000 | 0.00078390 | 0.00079737 | +0.426% | 2,119 | -15.359% |
| 2026-03-19 | 0.00078670 | 0.0007947100000000 | 0.00078381 | 0.00079399 | +1.186% | 2,581 | -14.999% |
| 2026-03-18 | 0.00078886 | 0.0007900000000000 | 0.00077113 | 0.00078468 | -0.087% | 2,311 | -13.990% |
| 2026-03-17 | 0.00078081 | 0.0007863300000000 | 0.00077418 | 0.00078536 | +0.115% | 2,719 | -14.065% |
| 2026-03-16 | 0.00077385 | 0.0007941000000000 | 0.00076760 | 0.00078446 | +1.567% | 3,463 | -13.966% |
| 2026-03-15 | 0.00077170 | 0.0007751600000000 | 0.00076938 | 0.00077236 | +0.111% | 1,713 | -12.618% |
| 2026-03-14 | 0.00078011 | 0.0007852200000000 | 0.00077050 | 0.00077150 | -1.134% | 746 | -12.521% |
| 2026-03-13 | 0.00076890 | 0.0007839000000000 | 0.00076216 | 0.00078035 | +0.938% | 1,994 | -13.513% |
| 2026-03-12 | 0.00078081 | 0.0007847000000000 | 0.00077000 | 0.00077310 | -0.834% | 934 | -12.702% |
| 2026-03-11 | 0.00077001 | 0.0007815600000000 | 0.00076994 | 0.00077960 | +1.301% | 2,107 | -13.430% |
| 2026-03-10 | 0.00078497 | 0.0007853100000000 | 0.00076290 | 0.00076959 | -1.887% | 1,695 | -12.304% |
| 2026-03-09 | 0.00079690 | 0.0008005900000000 | 0.00078068 | 0.00078439 | -1.272% | 1,816 | -13.959% |
| 2026-03-08 | 0.00079647 | 0.0007979900000000 | 0.00078123 | 0.00079450 | +0.165% | 1,521 | -15.053% |
| 2026-03-07 | 0.00078920 | 0.0007990000000000 | 0.00078911 | 0.00079319 | +0.509% | 2,170 | -14.913% |
| 2026-03-06 | 0.00078222 | 0.0007919200000000 | 0.00077927 | 0.00078917 | +0.793% | 2,505 | -14.480% |
| 2026-03-05 | 0.00078069 | 0.0007855800000000 | 0.00076500 | 0.00078296 | +0.123% | 2,049 | -13.801% |
| 2026-03-04 | 0.00080319 | 0.0008076000000000 | 0.00077210 | 0.00078200 | -2.469% | 3,298 | -13.696% |
| 2026-03-03 | 0.00079267 | 0.0008053000000000 | 0.00078982 | 0.00080180 | +1.283% | 2,066 | -15.827% |
| 2026-03-02 | 0.00080911 | 0.0008135500000000 | 0.00078810 | 0.00079164 | -2.256% | 3,811 | -14.747% |
| 2026-03-01 | 0.00081069 | 0.0008192800000000 | 0.00080560 | 0.00080991 | -0.232% | 2,753 | -16.670% |
| 2026-02-28 | 0.00082851 | 0.0008342000000000 | 0.00080701 | 0.00081179 | -1.934% | 3,007 | -16.863% |
| 2026-02-27 | 0.00082469 | 0.0008334700000000 | 0.00082111 | 0.00082780 | +0.432% | 3,533 | -18.471% |
| 2026-02-26 | 0.00083677 | 0.0008368900000000 | 0.00081644 | 0.00082424 | -0.683% | 2,759 | -18.119% |
| 2026-02-25 | 0.00079976 | 0.0008616200000000 | 0.00079749 | 0.00082991 | +3.962% | 6,648 | -18.678% |
| 2026-02-24 | 0.00079571 | 0.0008070000000000 | 0.00079413 | 0.00079828 | +0.634% | 4,057 | -15.456% |
| 2026-02-23 | 0.00079127 | 0.0008003600000000 | 0.00078899 | 0.00079325 | +0.372% | 2,509 | -14.920% |
| 2026-02-22 | 0.00080659 | 0.0008065900000000 | 0.00078200 | 0.00079031 | -2.117% | 2,208 | -14.603% |
| 2026-02-21 | 0.00081402 | 0.0008200000000000 | 0.00080527 | 0.00080740 | -0.395% | 3,945 | -16.411% |
| 2026-02-20 | 0.00078728 | 0.0008188500000000 | 0.00078650 | 0.00081060 | +2.929% | 2,695 | -16.741% |
| 2026-02-19 | 0.00080250 | 0.0008025000000000 | 0.00077929 | 0.00078753 | -1.793% | 1,492 | -14.302% |
| 2026-02-18 | 0.00079796 | 0.0008088700000000 | 0.00079553 | 0.00080191 | +0.170% | 2,014 | -15.838% |
| 2026-02-17 | 0.00079976 | 0.0008162000000000 | 0.00079718 | 0.00080055 | +0.234% | 2,020 | -15.695% |
| 2026-02-16 | 0.00080161 | 0.0008080500000000 | 0.00078240 | 0.00079868 | -0.211% | 3,707 | -15.498% |
| 2026-02-15 | 0.00080110 | 0.0008044400000000 | 0.00078909 | 0.00080037 | -0.203% | 2,852 | -15.676% |
| 2026-02-14 | 0.00079820 | 0.0008099900000000 | 0.00078990 | 0.00080200 | +0.270% | 2,249 | -15.848% |
| 2026-02-13 | 0.00080110 | 0.0008070100000000 | 0.00079107 | 0.00079984 | -0.348% | 1,900 | -15.621% |
| 2026-02-12 | 0.00078031 | 0.0008026800000000 | 0.00077868 | 0.00080263 | +2.941% | 1,841 | -15.914% |
| 2026-02-11 | 0.00077526 | 0.0007814200000000 | 0.00076943 | 0.00077970 | +0.593% | 2,515 | -13.441% |
| 2026-02-10 | 0.00077725 | 0.0007806000000000 | 0.00076810 | 0.00077510 | -0.090% | 1,017 | -12.927% |
| 2026-02-09 | 0.00077363 | 0.0007813000000000 | 0.00076271 | 0.00077580 | +0.246% | 2,449 | -13.006% |
| 2026-02-08 | 0.00079614 | 0.0007991000000000 | 0.00076390 | 0.00077390 | -2.831% | 1,885 | -12.792% |
| 2026-02-07 | 0.00077890 | 0.0008041000000000 | 0.00077156 | 0.00079645 | +2.110% | 2,410 | -15.261% |
| 2026-02-06 | 0.00080842 | 0.0008084200000000 | 0.00075180 | 0.00077999 | -2.926% | 3,757 | -13.473% |
| 2026-02-05 | 0.00080497 | 0.0008245000000000 | 0.00077700 | 0.00080350 | -0.052% | 5,239 | -16.005% |
| 2026-02-04 | 0.00078432 | 0.0008080000000000 | 0.00078207 | 0.00080392 | +2.481% | 3,260 | -16.049% |
| 2026-02-03 | 0.00076139 | 0.0008000000000000 | 0.00075632 | 0.00078446 | +3.010% | 2,966 | -13.966% |
| 2026-02-02 | 0.00076002 | 0.0007736300000000 | 0.00075493 | 0.00076154 | +0.233% | 7,017 | -11.377% |
| 2026-02-01 | 0.00075559 | 0.0007641500000000 | 0.00074956 | 0.00075977 | +0.535% | 5,099 | -11.170% |
| 2026-01-31 | 0.00077750 | 0.0007776200000000 | 0.00072880 | 0.00075573 | -2.600% | 4,612 | -10.696% |
| 2026-01-30 | 0.00078300 | 0.0007919000000000 | 0.00077000 | 0.00077590 | -0.790% | 2,483 | -13.017% |
| 2026-01-29 | 0.00077799 | 0.0007828800000000 | 0.00076037 | 0.00078208 | +0.500% | 1,787 | -13.704% |
| 2026-01-28 | 0.00078478 | 0.0007847800000000 | 0.00076439 | 0.00077819 | -0.892% | 859 | -13.273% |
| 2026-01-27 | 0.00078955 | 0.0007956400000000 | 0.00078170 | 0.00078519 | -0.550% | 2,282 | -14.046% |
| 2026-01-26 | 0.00077555 | 0.0007933700000000 | 0.00077035 | 0.00078953 | +1.681% | 3,420 | -14.519% |
| 2026-01-25 | 0.00076416 | 0.0007925200000000 | 0.00075794 | 0.00077648 | +1.763% | 2,080 | -13.082% |
| 2026-01-24 | 0.00075976 | 0.0007706900000000 | 0.00075875 | 0.00076303 | +0.356% | 1,338 | -11.550% |
| 2026-01-23 | 0.00076135 | 0.0007738600000000 | 0.00075165 | 0.00076032 | -0.139% | 2,690 | -11.235% |
| 2026-01-22 | 0.00076573 | 0.0007718500000000 | 0.00075648 | 0.00076138 | -0.447% | 3,355 | -11.358% |
| 2026-01-21 | 0.00075968 | 0.0007730000000000 | 0.00075580 | 0.00076480 | +0.789% | 4,505 | -11.755% |
| 2026-01-20 | 0.00076431 | 0.0007734400000000 | 0.00074694 | 0.00075881 | -0.688% | 5,914 | -11.058% |
| 2026-01-19 | 0.00077063 | 0.0007706300000000 | 0.00071560 | 0.00076407 | -1.076% | 9,912 | -11.670% |
| 2026-01-18 | 0.00078712 | 0.0007977800000000 | 0.00076599 | 0.00077238 | -1.863% | 6,913 | -12.621% |
| 2026-01-17 | 0.00078711 | 0.0007952300000000 | 0.00077511 | 0.00078704 | -0.037% | 5,376 | -14.248% |
| 2026-01-16 | 0.00075613 | 0.0007957000000000 | 0.00074970 | 0.00078733 | +4.407% | 8,358 | -14.280% |
| 2026-01-15 | 0.00079056 | 0.0007932000000000 | 0.00073018 | 0.00075410 | -4.690% | 11,365 | -10.503% |
| 2026-01-14 | 0.00081954 | 0.0008368500000000 | 0.00078500 | 0.00079121 | -3.498% | 14,541 | -14.700% |
| 2026-01-13 | 0.00083349 | 0.0008385500000000 | 0.00081073 | 0.00081989 | -1.737% | 10,981 | -17.684% |
| 2026-01-12 | 0.00086500 | 0.0008748000000000 | 0.00082747 | 0.00083438 | -3.651% | 6,759 | -19.114% |
| 2026-01-11 | 0.00089691 | 0.0009009200000000 | 0.00086600 | 0.00086600 | -3.494% | 6,451 | -22.067% |
| 2026-01-10 | 0.00089840 | 0.0009092700000000 | 0.00089290 | 0.00089735 | -0.186% | 2,187 | -24.790% |
| 2026-01-09 | 0.00089238 | 0.0009005000000000 | 0.00088402 | 0.00089902 | +0.745% | 23,694 | -24.929% |
| 2026-01-08 | 0.00089409 | 0.0009009900000000 | 0.00088876 | 0.00089237 | -0.176% | 2,858 | -24.370% |
| 2026-01-07 | 0.00089551 | 0.0009064100000000 | 0.00089011 | 0.00089394 | -0.174% | 2,930 | -24.503% |
| 2026-01-06 | 0.00088933 | 0.0009004000000000 | 0.00088509 | 0.00089550 | +0.694% | 2,683 | -24.634% |
| 2026-01-05 | 0.00089870 | 0.0008988500000000 | 0.00087761 | 0.00088933 | -1.043% | 4,656 | -24.111% |
| 2026-01-04 | 0.00090559 | 0.0009096100000000 | 0.00089529 | 0.00089870 | -0.763% | 2,984 | -24.903% |
| 2026-01-03 | 0.00091008 | 0.0009188500000000 | 0.00089692 | 0.00090561 | -0.490% | 3,235 | -25.476% |
| 2026-01-02 | 0.00090021 | 0.0009108600000000 | 0.00088788 | 0.00091007 | +1.101% | 3,148 | -25.841% |
| 2026-01-01 | 0.00087681 | 0.0009022700000000 | 0.00087473 | 0.00090016 | +2.612% | 2,478 | -25.024% |
| 2025-12-31 | 0.00089133 | 0.0008914900000000 | 0.00087008 | 0.00087725 | -1.581% | 3,737 | -23.066% |
| 2025-12-30 | 0.00089692 | 0.0008999100000000 | 0.00088055 | 0.00089134 | -0.743% | 1,374 | -24.283% |
| 2025-12-29 | 0.00089508 | 0.0009005700000000 | 0.00087839 | 0.00089801 | +0.327% | 2,283 | -24.845% |
| 2025-12-28 | 0.00091471 | 0.0009163700000000 | 0.00088940 | 0.00089508 | -2.145% | 2,138 | -24.599% |
| 2025-12-27 | 0.00088003 | 0.0009160000000000 | 0.00087853 | 0.00091470 | +3.937% | 2,109 | -26.216% |
| 2025-12-26 | 0.00086789 | 0.0008801300000000 | 0.00086412 | 0.00088005 | +1.392% | 1,854 | -23.311% |
| 2025-12-25 | 0.00086425 | 0.0008801600000000 | 0.00086283 | 0.00086797 | +0.440% | 1,966 | -22.244% |
| 2025-12-24 | 0.00088031 | 0.0008837800000000 | 0.00086031 | 0.00086417 | -1.832% | 1,567 | -21.902% |
| 2025-12-23 | 0.00086970 | 0.0008843400000000 | 0.00086517 | 0.00088030 | +1.219% | 2,146 | -23.333% |
| 2025-12-22 | 0.00086584 | 0.0008840700000000 | 0.00086286 | 0.00086970 | +0.443% | 1,925 | -22.399% |
| 2025-12-21 | 0.00088094 | 0.0008823100000000 | 0.00086093 | 0.00086586 | -1.717% | 1,174 | -22.054% |
| 2025-12-20 | 0.00087956 | 0.0008978900000000 | 0.00086527 | 0.00088099 | +0.163% | 1,084 | -23.393% |
| 2025-12-19 | 0.00086909 | 0.0008854700000000 | 0.00086098 | 0.00087956 | +1.213% | 1,597 | -23.268% |
| 2025-12-18 | 0.00088146 | 0.0008831900000000 | 0.00086000 | 0.00086902 | -1.407% | 2,287 | -22.338% |
| 2025-12-17 | 0.00090045 | 0.0009147500000000 | 0.00087650 | 0.00088142 | -2.113% | 1,512 | -23.430% |
| 2025-12-16 | 0.00089749 | 0.0009086700000000 | 0.00089411 | 0.00090045 | +0.330% | 1,581 | -25.049% |
| 2025-12-15 | 0.00089589 | 0.0009073900000000 | 0.00088983 | 0.00089749 | +0.180% | 376 | -24.801% |
| 2025-12-14 | 0.00090296 | 0.0009065900000000 | 0.00088339 | 0.00089588 | -0.788% | 259 | -24.666% |
| 2025-12-13 | 0.00090769 | 0.0009128700000000 | 0.00089970 | 0.00090300 | -0.516% | 394 | -25.260% |
| 2025-12-12 | 0.00089653 | 0.0009144000000000 | 0.00089601 | 0.00090768 | +1.264% | 314 | -25.646% |
| 2025-12-11 | 0.00091722 | 0.0009177100000000 | 0.00089158 | 0.00089635 | -2.275% | 1,345 | -24.706% |
| 2025-12-10 | 0.00092709 | 0.0009270900000000 | 0.00090780 | 0.00091722 | -1.065% | 1,167 | -26.419% |
| 2025-12-09 | 0.00092590 | 0.0009351000000000 | 0.00091884 | 0.00092709 | +0.130% | 891 | -27.202% |
| 2025-12-08 | 0.00090112 | 0.0009313200000000 | 0.00089929 | 0.00092589 | +2.749% | 643 | -27.108% |
| 2025-12-07 | 0.00091530 | 0.0009230900000000 | 0.00090040 | 0.00090112 | -1.471% | 155 | -25.104% |
| 2025-12-06 | 0.00090039 | 0.0009194000000000 | 0.00089483 | 0.00091457 | +1.575% | 923 | -26.206% |
| 2025-12-05 | 0.00090691 | 0.0009143800000000 | 0.00089519 | 0.00090039 | -0.719% | 890 | -25.044% |
| 2025-12-04 | 0.00091882 | 0.0009273800000000 | 0.00090461 | 0.00090691 | -1.296% | 685 | -25.582% |
| 2025-12-03 | 0.00090709 | 0.0009284000000000 | 0.00090102 | 0.00091882 | +1.374% | 293 | -26.547% |
| 2025-12-02 | 0.00089869 | 0.0009132000000000 | 0.00089058 | 0.00090637 | +0.871% | 273 | -25.538% |
| 2025-12-01 | 0.00091169 | 0.0009173600000000 | 0.00088760 | 0.00089854 | -1.433% | 1,145 | -24.889% |
| 2025-11-30 | 0.00092490 | 0.0009284000000000 | 0.00091160 | 0.00091160 | -1.508% | 140 | -25.965% |
| 2025-11-29 | 0.00092712 | 0.0009426100000000 | 0.00092214 | 0.00092556 | -0.178% | 945 | -27.082% |
| 2025-11-28 | 0.00094852 | 0.0009496800000000 | 0.00092000 | 0.00092721 | -2.247% | 341 | -27.212% |
| 2025-11-27 | 0.00095987 | 0.0009603100000000 | 0.00094390 | 0.00094852 | -1.196% | 532 | -28.847% |
| 2025-11-26 | 0.00097648 | 0.0009782900000000 | 0.00095921 | 0.00096000 | -1.839% | 544 | -29.698% |
| 2025-11-25 | 0.00096870 | 0.0009885900000000 | 0.00095710 | 0.00097799 | +0.959% | 1,116 | -30.991% |
| 2025-11-24 | 0.00095649 | 0.0009842800000000 | 0.00095501 | 0.00096870 | +1.279% | 493 | -30.329% |
| 2025-11-23 | 0.00096938 | 0.0009752000000000 | 0.00095500 | 0.00095647 | -1.416% | 462 | -29.438% |
| 2025-11-22 | 0.00097077 | 0.0009905900000000 | 0.00096370 | 0.00097021 | -0.058% | 709 | -30.438% |
| 2025-11-21 | 0.00100650 | 0.0010195000000000 | 0.00095640 | 0.00097077 | -3.521% | 3,348 | -30.478% |
| 2025-11-20 | 0.00101510 | 0.0010151000000000 | 0.00098730 | 0.00100620 | -0.887% | 1,534 | -32.926% |
| 2025-11-19 | 0.00102940 | 0.0010362000000000 | 0.00099986 | 0.00101520 | -1.389% | 1,349 | -33.520% |
| 2025-11-18 | 0.00099013 | 0.0010590000000000 | 0.00098794 | 0.00102950 | +3.970% | 1,644 | -34.444% |
| 2025-11-17 | 0.00101530 | 0.0010253000000000 | 0.00098651 | 0.00099019 | -2.473% | 2,435 | -31.841% |
| 2025-11-16 | 0.00106410 | 0.0010770000000000 | 0.00101200 | 0.00101530 | -4.604% | 3,262 | -33.527% |
| 2025-11-15 | 0.00103250 | 0.0011386000000000 | 0.00102900 | 0.00106430 | +2.930% | 6,211 | -36.587% |
| 2025-11-14 | 0.00096861 | 0.0010476000000000 | 0.00096237 | 0.00103400 | +6.751% | 3,212 | -34.729% |
| 2025-11-13 | 0.00096019 | 0.0009943700000000 | 0.00095281 | 0.00096861 | +0.885% | 2,333 | -30.323% |
| 2025-11-12 | 0.00096721 | 0.0009928000000000 | 0.00093831 | 0.00096011 | -0.744% | 2,044 | -29.706% |
| 2025-11-11 | 0.00098338 | 0.0009950900000000 | 0.00096473 | 0.00096731 | -1.634% | 2,958 | -30.229% |
| 2025-11-10 | 0.00105310 | 0.0010571000000000 | 0.00098338 | 0.00098338 | -6.576% | 6,312 | -31.369% |
| 2025-11-09 | 0.00104280 | 0.0010853000000000 | 0.00097346 | 0.00105260 | +0.525% | 7,630 | -35.883% |
| 2025-11-08 | 0.00098619 | 0.0010500000000000 | 0.00095847 | 0.00104710 | +6.187% | 4,653 | -35.546% |
| 2025-11-07 | 0.00085899 | 0.0010242000000000 | 0.00085899 | 0.00098609 | +14.835% | 15,517 | -31.558% |
| 2025-11-06 | 0.00086030 | 0.0008663400000000 | 0.00083974 | 0.00085870 | -0.293% | 624 | -21.404% |
| 2025-11-05 | 0.00083921 | 0.0008648900000000 | 0.00082941 | 0.00086122 | 0.000% | 846 | -21.634% |