Dark

LTCBTC
Litecoin / Bitcoin
crypto Bitfinex

Real-time

Aug 10, 2026 10:25:27 PM EDT

0.00070701BTC+1.049%(+0.00000734)1,760LTC1BTC

0.00070599Bid 0.00070769Ask 0.00000170Spread

Composite
0.00070701 Binance
0.00070700 Bitstamp
0.00070694 Bitfinex
0.00070701 Coinbase
0.00070600 Huobi
0.00070600 Gemini
0.00070410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.00070617	0.00070701	0.00070454	0.00070701	+0.115%	298	0.000%
2026-08-10	0.00069860	0.00070793	0.00069582	0.00070620	+0.857%	1,532	+0.115%
2026-08-09	0.00070845	0.00071396	0.00070020	0.00070020	-1.123%	1,566	+0.973%
2026-08-08	0.00070088	0.00070900	0.00069980	0.00070815	+0.892%	1,494	-0.161%
2026-08-07	0.00070623	0.00070959	0.00069703	0.00070189	-0.792%	3,447	+0.729%
2026-08-06	0.00070231	0.00070836	0.00069387	0.00070749	+0.965%	4,807	-0.068%
2026-08-05	0.00070201	0.00070551	0.00069609	0.00070073	+0.172%	3,566	+0.896%
2026-08-04	0.00069691	0.00070065	0.00069154	0.00069953	+0.481%	2,307	+1.069%
2026-08-03	0.00070272	0.00070900	0.00069065	0.00069618	-1.021%	3,764	+1.556%
2026-08-02	0.00070404	0.00071079	0.00070232	0.00070336	-0.060%	1,255	+0.519%
2026-08-01	0.00070483	0.00070874	0.00069904	0.00070378	+0.023%	3,223	+0.459%
2026-07-31	0.00070350	0.00071941	0.00070197	0.00070362	-0.050%	3,297	+0.482%
2026-07-30	0.00071046	0.00071106	0.00069480	0.00070397	-0.711%	2,527	+0.432%
2026-07-29	0.00072303	0.00072340	0.00069924	0.00070901	-2.058%	708	-0.282%
2026-07-28	0.00072842	0.00073554	0.00072151	0.00072391	+0.192%	1,152	-2.335%
2026-07-27	0.00072962	0.00072962	0.00071238	0.00072252	-1.385%	1,182	-2.147%
2026-07-26	0.00072304	0.00074219	0.00072180	0.00073267	+1.384%	4,319	-3.502%
2026-07-25	0.00072194	0.00072522	0.00071430	0.00072267	-0.006%	844	-2.167%
2026-07-24	0.00072057	0.00072493	0.00070901	0.00072271	+0.158%	2,263	-2.172%
2026-07-23	0.00071308	0.00073072	0.00071242	0.00072157	+1.249%	2,041	-2.018%
2026-07-22	0.00070340	0.00071982	0.00070208	0.00071267	+1.216%	637	-0.794%
2026-07-21	0.00072648	0.00072648	0.00070411	0.00070411	-3.065%	2,180	+0.412%
2026-07-20	0.00072641	0.00073632	0.00072023	0.00072637	-0.128%	3,249	-2.665%
2026-07-19	0.00072481	0.00074094	0.00072056	0.00072730	+0.290%	3,352	-2.790%
2026-07-18	0.00070727	0.00074334	0.00070497	0.00072520	+2.632%	1,653	-2.508%
2026-07-17	0.00070630	0.00072092	0.00069976	0.00070660	+0.662%	2,892	+0.058%
2026-07-16	0.00069853	0.00070629	0.00069292	0.00070195	+0.768%	1,972	+0.721%
2026-07-15	0.00069970	0.00071220	0.00068819	0.00069660	-0.402%	2,659	+1.494%
2026-07-14	0.00070037	0.00070129	0.00068718	0.00069941	+0.153%	2,958	+1.087%
2026-07-13	0.00069115	0.00069907	0.00068925	0.00069834	+1.125%	2,243	+1.242%
2026-07-12	0.00069873	0.00069940	0.00069057	0.00069057	-1.346%	1,243	+2.381%
2026-07-11	0.00069791	0.00070711	0.00069668	0.00069999	+0.202%	1,476	+1.003%
2026-07-10	0.00069313	0.00069969	0.00068933	0.00069858	+0.826%	5,885	+1.207%
2026-07-09	0.00070148	0.00070765	0.00069120	0.00069286	-0.983%	2,973	+2.042%
2026-07-08	0.00069162	0.00070709	0.00069074	0.00069974	+0.887%	1,625	+1.039%
2026-07-07	0.00069990	0.00070068	0.00068872	0.00069359	-0.961%	2,949	+1.935%
2026-07-06	0.00071980	0.00072155	0.00069979	0.00070032	-2.635%	2,569	+0.955%
2026-07-05	0.00070991	0.00073430	0.00070398	0.00071927	+1.231%	1,440	-1.705%
2026-07-04	0.00071526	0.00072300	0.00070415	0.00071052	-0.833%	2,331	-0.494%
2026-07-03	0.00070857	0.00072179	0.00069945	0.00071649	+1.276%	5,190	-1.323%
2026-07-02	0.00071228	0.00071360	0.00070000	0.00070746	-0.619%	6,677	-0.064%
2026-07-01	0.00071369	0.00072669	0.00070180	0.00071187	-0.434%	4,833	-0.683%
2026-06-30	0.00071603	0.00072123	0.00070944	0.00071497	-0.269%	4,606	-1.113%
2026-06-29	0.00071916	0.00072286	0.00070180	0.00071690	+0.560%	1,963	-1.380%
2026-06-28	0.00070218	0.00072224	0.00069889	0.00071291	+1.501%	2,830	-0.828%
2026-06-27	0.00069766	0.00071188	0.00069682	0.00070237	+0.504%	2,171	+0.661%
2026-06-26	0.00068652	0.00070537	0.00068308	0.00069885	+2.264%	4,524	+1.168%
2026-06-25	0.00067375	0.00068720	0.00067111	0.00068338	+1.473%	2,638	+3.458%
2026-06-24	0.00067238	0.00068100	0.00066400	0.00067346	+0.199%	5,479	+4.982%
2026-06-23	0.00069490	0.00069992	0.00066971	0.00067212	-3.612%	4,091	+5.191%
2026-06-22	0.00070229	0.00070299	0.00069150	0.00069731	-0.667%	1,440	+1.391%
2026-06-21	0.00069222	0.00071644	0.00069111	0.00070199	+1.498%	3,520	+0.715%
2026-06-20	0.00069300	0.00069625	0.00068906	0.00069163	-0.195%	2,171	+2.224%
2026-06-19	0.00069583	0.00070558	0.00069141	0.00069298	-0.219%	3,213	+2.025%
2026-06-18	0.00069575	0.00069591	0.00068650	0.00069450	-0.274%	917	+1.801%
2026-06-17	0.00069544	0.00069967	0.00068969	0.00069641	+0.112%	1,865	+1.522%
2026-06-16	0.00068949	0.00069807	0.00068020	0.00069563	+0.752%	2,663	+1.636%
2026-06-15	0.00069083	0.00070120	0.00068170	0.00069044	+0.083%	4,192	+2.400%
2026-06-14	0.00068775	0.00069445	0.00068190	0.00068987	+0.375%	3,142	+2.485%
2026-06-13	0.00067729	0.00068795	0.00067632	0.00068729	+1.358%	1,961	+2.869%
2026-06-12	0.00066829	0.00067947	0.00066773	0.00067808	+1.541%	2,180	+4.266%
2026-06-11	0.00067823	0.00068728	0.00066779	0.00066779	-1.500%	4,187	+5.873%
2026-06-10	0.00069836	0.00069836	0.00067160	0.00067796	-2.455%	2,711	+4.285%
2026-06-09	0.00068219	0.00070042	0.00067586	0.00069502	+1.855%	4,389	+1.725%
2026-06-08	0.00067688	0.00068694	0.00066939	0.00068236	+0.624%	2,298	+3.612%
2026-06-07	0.00067953	0.00068396	0.00066869	0.00067813	-0.041%	4,298	+4.259%
2026-06-06	0.00071139	0.00071617	0.00067387	0.00067841	-4.221%	2,604	+4.216%
2026-06-05	0.00071400	0.00072167	0.00069652	0.00070831	-0.952%	2,363	-0.184%
2026-06-04	0.00073431	0.00074111	0.00071192	0.00071512	-2.903%	3,229	-1.134%
2026-06-03	0.00070398	0.00073650	0.00070398	0.00073650	+4.780%	3,737	-4.004%
2026-06-02	0.00071129	0.00071858	0.00069946	0.00070290	-1.085%	4,548	+0.585%
2026-06-01	0.00070590	0.00071438	0.00069970	0.00071061	+0.626%	3,883	-0.507%
2026-05-31	0.00070981	0.00071113	0.00069969	0.00070619	-0.527%	2,462	+0.116%
2026-05-30	0.00070669	0.00071633	0.00070655	0.00070993	+0.497%	2,490	-0.411%
2026-05-29	0.00070132	0.00070940	0.00070015	0.00070642	+0.647%	3,105	+0.084%
2026-05-28	0.00069901	0.00070782	0.00068992	0.00070188	+0.612%	1,623	+0.731%
2026-05-27	0.00068351	0.00070125	0.00068351	0.00069761	+1.950%	2,864	+1.347%
2026-05-26	0.00068165	0.00068631	0.00068011	0.00068427	+0.443%	3,209	+3.323%
2026-05-25	0.00068530	0.00068591	0.00067850	0.00068125	-0.574%	2,552	+3.781%
2026-05-24	0.00069691	0.00069691	0.00068338	0.00068518	-1.685%	3,472	+3.186%
2026-05-23	0.00069656	0.00070381	0.00069502	0.00069692	+0.019%	3,096	+1.448%
2026-05-22	0.00070051	0.00070601	0.00069420	0.00069679	-0.186%	2,772	+1.467%
2026-05-21	0.00069543	0.00070133	0.00069168	0.00069809	+0.296%	2,356	+1.278%
2026-05-20	0.00070941	0.00070968	0.00069561	0.00069603	-1.746%	3,189	+1.578%
2026-05-19	0.00070541	0.00070893	0.00070205	0.00070840	+0.272%	1,453	-0.196%
2026-05-18	0.00070440	0.00070732	0.00069508	0.00070648	+0.241%	3,794	+0.075%
2026-05-17	0.00071782	0.00072090	0.00069620	0.00070478	-1.910%	1,672	+0.316%
2026-05-16	0.00072600	0.00072890	0.00071349	0.00071850	-1.196%	3,307	-1.599%
2026-05-15	0.00071808	0.00072720	0.00071412	0.00072720	+1.345%	3,146	-2.776%
2026-05-14	0.00071874	0.00072801	0.00071207	0.00071755	-0.020%	3,586	-1.469%
2026-05-13	0.00072230	0.00072516	0.00071234	0.00071769	-0.217%	3,199	-1.488%
2026-05-12	0.00071756	0.00072421	0.00070920	0.00071925	+0.526%	2,948	-1.702%
2026-05-11	0.00073583	0.00073583	0.00071490	0.00071549	-2.661%	4,278	-1.185%
2026-05-10	0.00071844	0.00073729	0.00069192	0.00073505	+2.232%	9,997	-3.815%
2026-05-09	0.00072780	0.00073500	0.00071701	0.00071900	-0.955%	3,639	-1.668%
2026-05-08	0.00070611	0.00073389	0.00070394	0.00072593	+2.880%	5,209	-2.606%
2026-05-07	0.00069761	0.00070801	0.00069376	0.00070561	+1.304%	2,754	+0.198%
2026-05-06	0.00069611	0.00070605	0.00069449	0.00069653	+0.095%	9,268	+1.505%
2026-05-05	0.00068822	0.00069601	0.00067950	0.00069587	+1.079%	3,517	+1.601%
2026-05-04	0.00070259	0.00070319	0.00068550	0.00068844	-2.223%	4,435	+2.697%
2026-05-03	0.00070345	0.00070470	0.00070022	0.00070409	+0.469%	2,083	+0.415%
2026-05-02	0.00070812	0.00071010	0.00070000	0.00070080	-1.161%	2,056	+0.886%
2026-05-01	0.00072220	0.00072260	0.00070494	0.00070903	-1.946%	3,217	-0.285%
2026-04-30	0.00072925	0.00073390	0.00072140	0.00072310	-0.783%	2,515	-2.225%
2026-04-29	0.00072970	0.00074111	0.00072372	0.00072881	+0.040%	3,110	-2.991%
2026-04-28	0.00071898	0.00072894	0.00071642	0.00072852	+1.512%	1,576	-2.953%
2026-04-27	0.00071512	0.00072250	0.00071080	0.00071767	+0.275%	2,311	-1.485%
2026-04-26	0.00072188	0.00072190	0.00071395	0.00071570	-0.820%	1,497	-1.214%
2026-04-25	0.00073005	0.00073060	0.00072162	0.00072162	-1.019%	1,945	-2.025%
2026-04-24	0.00071823	0.00073110	0.00071458	0.00072905	+1.482%	2,084	-3.023%
2026-04-23	0.00070970	0.00071867	0.00070531	0.00071840	+1.167%	3,838	-1.585%
2026-04-22	0.00072773	0.00073040	0.00070884	0.00071011	-2.566%	5,242	-0.437%
2026-04-21	0.00072569	0.00073242	0.00072161	0.00072881	+0.373%	1,931	-2.991%
2026-04-20	0.00073214	0.00073609	0.00072145	0.00072610	-0.792%	1,697	-2.629%
2026-04-19	0.00073500	0.00073671	0.00072890	0.00073190	-0.544%	1,994	-3.401%
2026-04-18	0.00073123	0.00073699	0.00072843	0.00073590	+0.497%	2,159	-3.926%
2026-04-17	0.00075048	0.00075048	0.00072650	0.00073226	-2.412%	2,852	-3.448%
2026-04-16	0.00073786	0.00075371	0.00073580	0.00075036	+1.827%	2,949	-5.777%
2026-04-15	0.00073040	0.00074670	0.00072780	0.00073690	+0.562%	2,692	-4.056%
2026-04-14	0.00073699	0.00073699	0.00072571	0.00073278	+0.200%	3,153	-3.517%
2026-04-13	0.00075589	0.00075791	0.00072850	0.00073132	-3.397%	2,766	-3.324%
2026-04-12	0.00075248	0.00075762	0.00075045	0.00075704	+0.496%	1,165	-6.609%
2026-04-11	0.00075357	0.00075622	0.00074800	0.00075330	-0.016%	2,052	-6.145%
2026-04-10	0.00075840	0.00076192	0.00075342	0.00075342	-0.825%	3,196	-6.160%
2026-04-09	0.00075925	0.00076269	0.00075370	0.00075969	-0.022%	2,065	-6.934%
2026-04-08	0.00077162	0.00077270	0.00075855	0.00075986	-1.432%	3,414	-6.955%
2026-04-07	0.00077700	0.00078570	0.00076390	0.00077090	-0.853%	3,418	-8.288%
2026-04-06	0.00078430	0.00078882	0.00077251	0.00077753	-0.904%	4,828	-9.070%
2026-04-05	0.00079611	0.00079900	0.00078230	0.00078462	-1.405%	2,093	-9.891%
2026-04-04	0.00079462	0.00079744	0.00079210	0.00079580	+0.015%	1,079	-11.157%
2026-04-03	0.00078382	0.00079900	0.00078280	0.00079568	+1.842%	3,481	-11.144%
2026-04-02	0.00078853	0.00079240	0.00077342	0.00078129	-1.121%	3,009	-9.507%
2026-04-01	0.00079030	0.00079680	0.00078665	0.00079015	+0.068%	3,329	-10.522%
2026-03-31	0.00079899	0.00080629	0.00078961	0.00078961	-1.087%	1,670	-10.461%
2026-03-30	0.00080638	0.00081028	0.00078909	0.00079829	-1.190%	3,969	-11.434%
2026-03-29	0.00081090	0.00081290	0.00080040	0.00080790	-0.456%	2,123	-12.488%
2026-03-28	0.00080829	0.00081770	0.00080674	0.00081160	+0.310%	2,847	-12.887%
2026-03-27	0.00079232	0.00082250	0.00079231	0.00080909	+2.024%	2,326	-12.617%
2026-03-26	0.00079420	0.00079678	0.00078629	0.00079304	-0.072%	2,749	-10.848%
2026-03-25	0.00079893	0.00079924	0.00079172	0.00079361	-0.655%	913	-10.912%
2026-03-24	0.00078574	0.00080427	0.00078200	0.00079884	+1.711%	3,523	-11.495%
2026-03-23	0.00078852	0.00079185	0.00077271	0.00078540	-0.193%	4,861	-9.981%
2026-03-22	0.00079383	0.00079383	0.00078488	0.00078692	-0.783%	695	-10.155%
2026-03-21	0.00079591	0.00080000	0.00078708	0.00079313	-0.532%	1,829	-10.858%
2026-03-20	0.00079480	0.00079737	0.00078390	0.00079737	+0.426%	2,119	-11.332%
2026-03-19	0.00078670	0.00079471	0.00078381	0.00079399	+1.186%	2,581	-10.955%
2026-03-18	0.00078886	0.00079000	0.00077113	0.00078468	-0.087%	2,311	-9.898%
2026-03-17	0.00078081	0.00078633	0.00077418	0.00078536	+0.115%	2,719	-9.976%
2026-03-16	0.00077385	0.00079410	0.00076760	0.00078446	+1.567%	3,463	-9.873%
2026-03-15	0.00077170	0.00077516	0.00076938	0.00077236	+0.111%	1,713	-8.461%
2026-03-14	0.00078011	0.00078522	0.00077050	0.00077150	-1.134%	746	-8.359%
2026-03-13	0.00076890	0.00078390	0.00076216	0.00078035	+0.938%	1,994	-9.398%
2026-03-12	0.00078081	0.00078470	0.00077000	0.00077310	-0.834%	934	-8.549%
2026-03-11	0.00077001	0.00078156	0.00076994	0.00077960	+1.301%	2,107	-9.311%
2026-03-10	0.00078497	0.00078531	0.00076290	0.00076959	-1.887%	1,695	-8.132%
2026-03-09	0.00079690	0.00080059	0.00078068	0.00078439	-1.272%	1,816	-9.865%
2026-03-08	0.00079647	0.00079799	0.00078123	0.00079450	+0.165%	1,521	-11.012%
2026-03-07	0.00078920	0.00079900	0.00078911	0.00079319	+0.509%	2,170	-10.865%
2026-03-06	0.00078222	0.00079192	0.00077927	0.00078917	+0.793%	2,505	-10.411%
2026-03-05	0.00078069	0.00078558	0.00076500	0.00078296	+0.123%	2,049	-9.700%
2026-03-04	0.00080319	0.00080760	0.00077210	0.00078200	-2.469%	3,298	-9.590%
2026-03-03	0.00079267	0.00080530	0.00078982	0.00080180	+1.283%	2,066	-11.822%
2026-03-02	0.00080911	0.00081355	0.00078810	0.00079164	-2.256%	3,811	-10.690%
2026-03-01	0.00081069	0.00081928	0.00080560	0.00080991	-0.232%	2,753	-12.705%
2026-02-28	0.00082851	0.00083420	0.00080701	0.00081179	-1.934%	3,007	-12.907%
2026-02-27	0.00082469	0.00083347	0.00082111	0.00082780	+0.432%	3,533	-14.592%
2026-02-26	0.00083677	0.00083689	0.00081644	0.00082424	-0.683%	2,759	-14.223%
2026-02-25	0.00079976	0.00086162	0.00079749	0.00082991	+3.962%	6,648	-14.809%
2026-02-24	0.00079571	0.00080700	0.00079413	0.00079828	+0.634%	4,057	-11.433%
2026-02-23	0.00079127	0.00080036	0.00078899	0.00079325	+0.372%	2,509	-10.872%
2026-02-22	0.00080659	0.00080659	0.00078200	0.00079031	-2.117%	2,208	-10.540%
2026-02-21	0.00081402	0.00082000	0.00080527	0.00080740	-0.395%	3,945	-12.434%
2026-02-20	0.00078728	0.00081885	0.00078650	0.00081060	+2.929%	2,695	-12.779%
2026-02-19	0.00080250	0.00080250	0.00077929	0.00078753	-1.793%	1,492	-10.224%
2026-02-18	0.00079796	0.00080887	0.00079553	0.00080191	+0.170%	2,014	-11.834%
2026-02-17	0.00079976	0.00081620	0.00079718	0.00080055	+0.234%	2,020	-11.684%
2026-02-16	0.00080161	0.00080805	0.00078240	0.00079868	-0.211%	3,707	-11.478%
2026-02-15	0.00080110	0.00080444	0.00078909	0.00080037	-0.203%	2,852	-11.665%
2026-02-14	0.00079820	0.00080999	0.00078990	0.00080200	+0.270%	2,249	-11.844%
2026-02-13	0.00080110	0.00080701	0.00079107	0.00079984	-0.348%	1,900	-11.606%
2026-02-12	0.00078031	0.00080268	0.00077868	0.00080263	+2.941%	1,841	-11.913%
2026-02-11	0.00077526	0.00078142	0.00076943	0.00077970	+0.593%	2,515	-9.323%
2026-02-10	0.00077725	0.00078060	0.00076810	0.00077510	-0.090%	1,017	-8.785%
2026-02-09	0.00077363	0.00078130	0.00076271	0.00077580	+0.246%	2,449	-8.867%
2026-02-08	0.00079614	0.00079910	0.00076390	0.00077390	-2.831%	1,885	-8.643%
2026-02-07	0.00077890	0.00080410	0.00077156	0.00079645	+2.110%	2,410	-11.230%
2026-02-06	0.00080842	0.00080842	0.00075180	0.00077999	-2.926%	3,757	-9.357%
2026-02-05	0.00080497	0.00082450	0.00077700	0.00080350	-0.052%	5,239	-12.009%
2026-02-04	0.00078432	0.00080800	0.00078207	0.00080392	+2.481%	3,260	-12.055%
2026-02-03	0.00076139	0.00080000	0.00075632	0.00078446	+3.010%	2,966	-9.873%
2026-02-02	0.00076002	0.00077363	0.00075493	0.00076154	+0.233%	7,017	-7.160%
2026-02-01	0.00075559	0.00076415	0.00074956	0.00075977	+0.535%	5,099	-6.944%
2026-01-31	0.00077750	0.00077762	0.00072880	0.00075573	-2.600%	4,612	-6.447%
2026-01-30	0.00078300	0.00079190	0.00077000	0.00077590	-0.790%	2,483	-8.879%
2026-01-29	0.00077799	0.00078288	0.00076037	0.00078208	+0.500%	1,787	-9.599%
2026-01-28	0.00078478	0.00078478	0.00076439	0.00077819	-0.892%	859	-9.147%
2026-01-27	0.00078955	0.00079564	0.00078170	0.00078519	-0.550%	2,282	-9.957%
2026-01-26	0.00077555	0.00079337	0.00077035	0.00078953	+1.681%	3,420	-10.452%
2026-01-25	0.00076416	0.00079252	0.00075794	0.00077648	+1.763%	2,080	-8.947%
2026-01-24	0.00075976	0.00077069	0.00075875	0.00076303	+0.356%	1,338	-7.342%
2026-01-23	0.00076135	0.00077386	0.00075165	0.00076032	-0.139%	2,690	-7.012%
2026-01-22	0.00076573	0.00077185	0.00075648	0.00076138	-0.447%	3,355	-7.141%
2026-01-21	0.00075968	0.00077300	0.00075580	0.00076480	+0.789%	4,505	-7.556%
2026-01-20	0.00076431	0.00077344	0.00074694	0.00075881	-0.688%	5,914	-6.826%
2026-01-19	0.00077063	0.00077063	0.00071560	0.00076407	-1.076%	9,912	-7.468%
2026-01-18	0.00078712	0.00079778	0.00076599	0.00077238	-1.863%	6,913	-8.463%
2026-01-17	0.00078711	0.00079523	0.00077511	0.00078704	-0.037%	5,376	-10.168%
2026-01-16	0.00075613	0.00079570	0.00074970	0.00078733	+4.407%	8,358	-10.202%
2026-01-15	0.00079056	0.00079320	0.00073018	0.00075410	-4.690%	11,365	-6.245%
2026-01-14	0.00081954	0.00083685	0.00078500	0.00079121	-3.498%	14,541	-10.642%
2026-01-13	0.00083349	0.00083855	0.00081073	0.00081989	-1.737%	10,981	-13.768%
2026-01-12	0.00086500	0.00087480	0.00082747	0.00083438	-3.651%	6,759	-15.265%
2026-01-11	0.00089691	0.00090092	0.00086600	0.00086600	-3.494%	6,451	-18.359%
2026-01-10	0.00089840	0.00090927	0.00089290	0.00089735	-0.186%	2,187	-21.211%
2026-01-09	0.00089238	0.00090050	0.00088402	0.00089902	+0.745%	23,694	-21.358%
2026-01-08	0.00089409	0.00090099	0.00088876	0.00089237	-0.176%	2,858	-20.772%
2026-01-07	0.00089551	0.00090641	0.00089011	0.00089394	-0.174%	2,930	-20.911%
2026-01-06	0.00088933	0.00090040	0.00088509	0.00089550	+0.694%	2,683	-21.049%
2026-01-05	0.00089870	0.00089885	0.00087761	0.00088933	-1.043%	4,656	-20.501%
2026-01-04	0.00090559	0.00090961	0.00089529	0.00089870	-0.763%	2,984	-21.330%
2026-01-03	0.00091008	0.00091885	0.00089692	0.00090561	-0.490%	3,235	-21.930%
2026-01-02	0.00090021	0.00091086	0.00088788	0.00091007	+1.101%	3,148	-22.313%
2026-01-01	0.00087681	0.00090227	0.00087473	0.00090016	+2.612%	2,478	-21.457%
2025-12-31	0.00089133	0.00089149	0.00087008	0.00087725	-1.581%	3,737	-19.406%
2025-12-30	0.00089692	0.00089991	0.00088055	0.00089134	-0.743%	1,374	-20.680%
2025-12-29	0.00089508	0.00090057	0.00087839	0.00089801	+0.327%	2,283	-21.269%
2025-12-28	0.00091471	0.00091637	0.00088940	0.00089508	-2.145%	2,138	-21.012%
2025-12-27	0.00088003	0.00091600	0.00087853	0.00091470	+3.937%	2,109	-22.706%
2025-12-26	0.00086789	0.00088013	0.00086412	0.00088005	+1.392%	1,854	-19.663%
2025-12-25	0.00086425	0.00088016	0.00086283	0.00086797	+0.440%	1,966	-18.544%
2025-12-24	0.00088031	0.00088378	0.00086031	0.00086417	-1.832%	1,567	-18.186%
2025-12-23	0.00086970	0.00088434	0.00086517	0.00088030	+1.219%	2,146	-19.685%
2025-12-22	0.00086584	0.00088407	0.00086286	0.00086970	+0.443%	1,925	-18.706%
2025-12-21	0.00088094	0.00088231	0.00086093	0.00086586	-1.717%	1,174	-18.346%
2025-12-20	0.00087956	0.00089789	0.00086527	0.00088099	+0.163%	1,084	-19.748%
2025-12-19	0.00086909	0.00088547	0.00086098	0.00087956	+1.213%	1,597	-19.618%
2025-12-18	0.00088146	0.00088319	0.00086000	0.00086902	-1.407%	2,287	-18.643%
2025-12-17	0.00090045	0.00091475	0.00087650	0.00088142	-2.113%	1,512	-19.787%
2025-12-16	0.00089749	0.00090867	0.00089411	0.00090045	+0.330%	1,581	-21.483%
2025-12-15	0.00089589	0.00090739	0.00088983	0.00089749	+0.180%	376	-21.224%
2025-12-14	0.00090296	0.00090659	0.00088339	0.00089588	-0.788%	259	-21.082%
2025-12-13	0.00090769	0.00091287	0.00089970	0.00090300	-0.516%	394	-21.704%
2025-12-12	0.00089653	0.00091440	0.00089601	0.00090768	+1.264%	314	-22.108%
2025-12-11	0.00091722	0.00091771	0.00089158	0.00089635	-2.275%	1,345	-21.123%
2025-12-10	0.00092709	0.00092709	0.00090780	0.00091722	-1.065%	1,167	-22.918%
2025-12-09	0.00092590	0.00093510	0.00091884	0.00092709	+0.130%	891	-23.739%
2025-12-08	0.00090112	0.00093132	0.00089929	0.00092589	+2.749%	643	-23.640%
2025-12-07	0.00091530	0.00092309	0.00090040	0.00090112	-1.471%	155	-21.541%
2025-12-06	0.00090039	0.00091940	0.00089483	0.00091457	+1.575%	923	-22.695%
2025-12-05	0.00090691	0.00091438	0.00089519	0.00090039	-0.719%	890	-21.477%
2025-12-04	0.00091882	0.00092738	0.00090461	0.00090691	-1.296%	685	-22.042%
2025-12-03	0.00090709	0.00092840	0.00090102	0.00091882	+1.374%	293	-23.052%
2025-12-02	0.00089869	0.00091320	0.00089058	0.00090637	+0.871%	273	-21.995%
2025-12-01	0.00091169	0.00091736	0.00088760	0.00089854	-1.433%	1,145	-21.316%
2025-11-30	0.00092490	0.00092840	0.00091160	0.00091160	-1.508%	140	-22.443%
2025-11-29	0.00092712	0.00094261	0.00092214	0.00092556	-0.178%	945	-23.613%
2025-11-28	0.00094852	0.00094968	0.00092000	0.00092721	-2.247%	341	-23.749%
2025-11-27	0.00095987	0.00096031	0.00094390	0.00094852	-1.196%	532	-25.462%
2025-11-26	0.00097648	0.00097829	0.00095921	0.00096000	-1.839%	544	-26.353%
2025-11-25	0.00096870	0.00098859	0.00095710	0.00097799	+0.959%	1,116	-27.708%
2025-11-24	0.00095649	0.00098428	0.00095501	0.00096870	+1.279%	493	-27.015%
2025-11-23	0.00096938	0.00097520	0.00095500	0.00095647	-1.416%	462	-26.081%
2025-11-22	0.00097077	0.00099059	0.00096370	0.00097021	-0.058%	709	-27.128%
2025-11-21	0.00100650	0.00101950	0.00095640	0.00097077	-3.521%	3,348	-27.170%
2025-11-20	0.00101510	0.00101510	0.00098730	0.00100620	-0.887%	1,534	-29.735%
2025-11-19	0.00102940	0.00103620	0.00099986	0.00101520	-1.389%	1,349	-30.358%
2025-11-18	0.00099013	0.00105900	0.00098794	0.00102950	+3.970%	1,644	-31.325%
2025-11-17	0.00101530	0.00102530	0.00098651	0.00099019	-2.473%	2,435	-28.599%
2025-11-16	0.00106410	0.00107700	0.00101200	0.00101530	-4.604%	3,262	-30.364%
2025-11-15	0.00103250	0.00113860	0.00102900	0.00106430	+2.930%	6,211	-33.570%
2025-11-14	0.00096861	0.00104760	0.00096237	0.00103400	+6.751%	3,212	-31.624%
2025-11-13	0.00096019	0.00099437	0.00095281	0.00096861	+0.885%	2,333	-27.008%
2025-11-12	0.00096721	0.00099280	0.00093831	0.00096011	-0.744%	2,044	-26.362%
2025-11-11	0.00098338	0.00099509	0.00096473	0.00096731	-1.634%	2,958	-26.910%
2025-11-10	0.00105310	0.00105710	0.00098338	0.00098338	-6.576%	6,312	-28.104%
2025-11-09	0.00104280	0.00108530	0.00097346	0.00105260	+0.525%	7,630	-32.832%
2025-11-08	0.00098619	0.00105000	0.00095847	0.00104710	+6.187%	4,653	-32.479%
2025-11-07	0.00085899	0.00102420	0.00085899	0.00098609	+14.835%	15,517	-28.302%
2025-11-06	0.00086030	0.00086634	0.00083974	0.00085870	-0.293%	624	-17.665%
2025-11-05	0.00083921	0.00086489	0.00082941	0.00086122	+2.520%	846	-17.906%
2025-11-04	0.00081983	0.00085388	0.00080461	0.00084005	+2.454%	1,911	-15.837%
2025-11-03	0.00089921	0.00090089	0.00081000	0.00081993	-8.826%	3,808	-13.772%
2025-11-02	0.00092129	0.00092138	0.00088922	0.00089930	-2.354%	699	-21.382%
2025-11-01	0.00086984	0.00092500	0.00086871	0.00092098	+5.763%	3,625	-23.233%
2025-10-31	0.00086227	0.00087694	0.00085443	0.00087080	+0.989%	611	-18.809%
2025-10-30	0.00089548	0.00089927	0.00084996	0.00086227	-3.679%	1,666	-18.006%
2025-10-29	0.00085638	0.00089829	0.00085486	0.00089520	+4.529%	1,999	-21.022%
2025-10-28	0.00087100	0.00093440	0.00085060	0.00085641	-1.580%	3,689	-17.445%
2025-10-27	0.00087324	0.00089137	0.00085571	0.00087016	-0.350%	1,479	-18.749%
2025-10-26	0.00086888	0.00087725	0.00086445	0.00087322	+0.499%	601	-19.034%
2025-10-25	0.00086848	0.00087128	0.00085950	0.00086888	+0.046%	272	-18.630%
2025-10-24	0.00085440	0.00087504	0.00085322	0.00086848	+1.769%	861	-18.592%
2025-10-23	0.00085370	0.00085805	0.00084831	0.00085338	-0.037%	706	-17.152%
2025-10-22	0.00085342	0.00087698	0.00084191	0.00085370	-0.019%	1,158	-17.183%
2025-10-21	0.00085092	0.00086930	0.00084495	0.00085386	+0.302%	1,153	-17.198%
2025-10-20	0.00085871	0.00086402	0.00084706	0.00085129	-0.864%	590	-16.948%
2025-10-19	0.00085580	0.00087259	0.00085069	0.00085871	+0.340%	569	-17.666%
2025-10-18	0.00084645	0.00086059	0.00084461	0.00085580	+1.115%	662	-17.386%
2025-10-17	0.00084819	0.00085510	0.00080225	0.00084636	-0.216%	1,298	-16.465%
2025-10-16	0.00086260	0.00086746	0.00083312	0.00084819	-1.621%	1,228	-16.645%
2025-10-15	0.00086069	0.00087981	0.00084601	0.00086217	+0.194%	1,431	-17.996%
2025-10-14	0.00086390	0.00087432	0.00082736	0.00086050	-0.383%	1,876	-17.837%
2025-10-13	0.00086078	0.00087449	0.00083565	0.00086381	+0.400%	2,554	-18.152%
2025-10-12	0.00084369	0.00088521	0.00083480	0.00086037	+2.017%	2,369	-17.825%
2025-10-11	0.00085745	0.00090654	0.00082213	0.00084336	-1.934%	9,062	-16.167%
2025-10-10	0.00103500	0.00111180	0.00054952	0.00085999	-16.861%	27,271	-17.789%
2025-10-09	0.00096209	0.00105060	0.00094872	0.00103440	+7.628%	4,785	-31.650%
2025-10-08	0.00096343	0.00096810	0.00094420	0.00096109	-0.243%	876	-26.437%
2025-10-07	0.00094874	0.00096506	0.00094418	0.00096343	+1.526%	1,376	-26.615%
2025-10-06	0.00096231	0.00097988	0.00094631	0.00094895	-1.398%	704	-25.496%
2025-10-05	0.00098426	0.00100300	0.00096201	0.00096240	-2.221%	1,030	-26.537%
2025-10-04	0.00098587	0.00098877	0.00096512	0.00098426	-0.156%	309	-28.168%
2025-10-03	0.00099159	0.00101860	0.00096960	0.00098580	-0.586%	3,394	-28.281%
2025-10-02	0.00097101	0.00103330	0.00097101	0.00099161	+2.122%	8,310	-28.701%
2025-10-01	0.00093748	0.00097540	0.00092300	0.00097101	+3.566%	1,853	-27.188%
2025-09-30	0.00093380	0.00093919	0.00092088	0.00093758	+0.412%	678	-24.592%
2025-09-29	0.00095244	0.00095644	0.00092790	0.00093373	-1.971%	337	-24.281%
2025-09-28	0.00095272	0.00095939	0.00094031	0.00095250	-0.074%	269	-25.773%
2025-09-27	0.00095381	0.00095880	0.00094664	0.00095321	-0.074%	318	-25.829%
2025-09-26	0.00093941	0.00095589	0.00092871	0.00095392	+1.745%	151	-25.884%
2025-09-25	0.00093177	0.00094349	0.00092000	0.00093756	+0.621%	302	-24.590%
2025-09-24	0.00094773	0.00095649	0.00093172	0.00093177	-1.684%	664	-24.122%
2025-09-23	0.00093878	0.00095241	0.00093426	0.00094773	+0.953%	455	-25.400%
2025-09-22	0.00098957	0.00099189	0.00092000	0.00093878	-5.117%	3,852	-24.688%
2025-09-21	0.00098460	0.00100530	0.00098460	0.00098941	+0.499%	234	-28.542%
2025-09-20	0.00098640	0.00099510	0.00097947	0.00098450	-0.193%	282	-28.186%
2025-09-19	0.00101010	0.00101660	0.00098280	0.00098640	-2.327%	677	-28.324%
2025-09-18	0.00100480	0.00101230	0.00098220	0.00100990	+0.538%	400	-29.992%
2025-09-17	0.00098570	0.00100670	0.00097850	0.00100450	+1.918%	637	-29.616%
2025-09-16	0.00098560	0.00099700	0.00097500	0.00098560	-0.051%	277	-28.266%
2025-09-15	0.00099840	0.00100590	0.00097840	0.00098610	-1.232%	331	-28.302%
2025-09-14	0.00102850	0.00102870	0.00099000	0.00099840	-2.908%	2,019	-29.186%
2025-09-13	0.00101780	0.00104370	0.00101390	0.00102830	+1.022%	2,484	-31.245%
2025-09-12	0.00100310	0.00101840	0.00099400	0.00101790	+1.465%	1,301	-30.542%
2025-09-11	0.00103200	0.00103310	0.00099130	0.00100320	-2.772%	3,203	-29.525%
2025-09-10	0.00100390	0.00104270	0.00100200	0.00103180	+2.769%	3,166	-31.478%
2025-09-09	0.00100670	0.00102120	0.00100130	0.00100400	-0.189%	809	-29.581%
2025-09-08	0.00103440	0.00103760	0.00100110	0.00100590	-2.755%	1,726	-29.714%
2025-09-07	0.00101750	0.00103680	0.00101750	0.00103440	+1.671%	1,398	-31.650%
2025-09-06	0.00101280	0.00102080	0.00100440	0.00101740	+0.444%	761	-30.508%
2025-09-05	0.00100340	0.00101800	0.00099770	0.00101290	+0.937%	1,614	-30.199%
2025-09-04	0.00101140	0.00101300	0.00099860	0.00100350	-0.771%	340	-29.546%
2025-09-03	0.00100450	0.00101330	0.00099900	0.00101130	+0.677%	948	-30.089%
2025-09-02	0.00099460	0.00100840	0.00098828	0.00100450	+0.995%	1,226	-29.616%
2025-09-01	0.00100580	0.00101480	0.00098960	0.00099460	-1.123%	1,936	-28.915%
2025-08-31	0.00101840	0.00102800	0.00100590	0.00100590	-1.218%	575	-29.714%
2025-08-30	0.00101370	0.00102370	0.00100970	0.00101830	+0.454%	707	-30.570%
2025-08-29	0.00101030	0.00102010	0.00099650	0.00101370	+0.327%	1,335	-30.255%
2025-08-28	0.00100790	0.00101300	0.00099380	0.00101040	+0.228%	950	-30.027%
2025-08-27	0.00101480	0.00104330	0.00100810	0.00100810	-0.660%	28,557	-29.867%
2025-08-26	0.00099160	0.00103560	0.00099070	0.00101480	+2.329%	27,802	-30.330%
2025-08-25	0.00104140	0.00104430	0.00097620	0.00099170	-4.782%	7,515	-28.707%
2025-08-24	0.00105210	0.00108710	0.00103200	0.00104150	-1.008%	15,690	-32.116%
2025-08-23	0.00105120	0.00105850	0.00103760	0.00105210	+0.095%	815	-32.800%
2025-08-22	0.00101990	0.00105690	0.00100780	0.00105110	+3.069%	4,374	-32.736%
2025-08-21	0.00101560	0.00102570	0.00101030	0.00101980	+0.404%	942	-30.672%
2025-08-20	0.00099750	0.00102490	0.00099750	0.00101570	+1.835%	1,018	-30.392%
2025-08-19	0.00100180	0.00101640	0.00098859	0.00099740	-1.782%	1,031	-29.115%
2025-08-18	0.00102790	0.00102790	0.00100590	0.00101550	-1.360%	265	-30.378%
2025-08-17	0.00102710	0.00104290	0.00102270	0.00102950	+0.312%	604	-31.325%
2025-08-16	0.00101870	0.00102630	0.00100180	0.00102630	+1.093%	515	-31.111%
2025-08-15	0.00102840	0.00102840	0.00100100	0.00101520	-1.379%	817	-30.358%
2025-08-14	0.00106640	0.00108500	0.00102250	0.00102940	-3.061%	1,962	-31.318%
2025-08-13	0.00109280	0.00112000	0.00105440	0.00106190	-2.381%	767	-33.420%
2025-08-12	0.00101190	0.00109980	0.00100000	0.00108780	+7.342%	1,103	-35.006%
2025-08-11	0.00103670	0.00106140	0.00101070	0.00101340	-2.445%	4,053	-30.234%
2025-08-10	0.00103600	0.00106140	0.00100630	0.00103880	+0.029%	1,793	-31.940%
2025-08-09	0.00105880	0.00107830	0.00103340	0.00103850	-2.424%	1,731	-31.920%
2025-08-08	0.00104520	0.00108360	0.00102760	0.00106430	+2.091%	34,585	-33.570%
2025-08-07	0.00102760	0.00106210	0.00102700	0.00104250	+0.029%	1,766	-32.181%

.dark-mode .n2sqSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n2sqSq{ color: #333333; background-color: white; border: 2px solid #333333; }LTCBTCLitecoin / Bitcoincrypto Bitfinex

LTCBTC
Litecoin / Bitcoin
crypto Bitfinex