LTCBTC
Litecoin / Bitcoin
cryptoBinance
Real-timeNov 8, 2026 8:28:00 PM EST
0.000675BTC-1.890%(-0.000013)4,557LTC3BTC
LTCBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.000670 | 0.000676 | 0.000670 | 0.000675 | +0.746% | 238 | 0.000% |
| 2026-11-08 | 0.000688 | 0.000690 | 0.000669 | 0.000670 | -2.475% | 4,462 | +0.746% |
| 2026-11-07 | 0.000693 | 0.000693 | 0.000683 | 0.000687 | -0.866% | 2,735 | -1.747% |
| 2026-11-06 | 0.000678 | 0.000703 | 0.000678 | 0.000693 | +1.912% | 4,676 | -2.597% |
| 2026-11-05 | 0.000697 | 0.000700 | 0.000677 | 0.000680 | -2.718% | 10,549 | -0.735% |
| 2026-11-04 | 0.000699 | 0.000706 | 0.000687 | 0.000699 | -0.143% | 3,798 | -3.433% |
| 2026-11-03 | 0.000700 | 0.000709 | 0.000697 | 0.000700 | 0.000% | 2,538 | -3.571% |
| 2026-11-02 | 0.000709 | 0.000714 | 0.000698 | 0.000700 | -1.408% | 2,639 | -3.571% |
| 2026-11-01 | 0.000719 | 0.000723 | 0.000708 | 0.000710 | -1.252% | 2,389 | -4.930% |
| 2026-10-31 | 0.000722 | 0.000723 | 0.000706 | 0.000719 | -0.691% | 1,337 | -6.120% |
| 2026-10-30 | 0.000703 | 0.000724 | 0.000688 | 0.000724 | +2.695% | 3,652 | -6.768% |
| 2026-10-29 | 0.000730 | 0.000737 | 0.000694 | 0.000705 | -3.292% | 6,229 | -4.255% |
| 2026-10-28 | 0.000706 | 0.000740 | 0.000706 | 0.000729 | +3.112% | 7,901 | -7.407% |
| 2026-10-27 | 0.000709 | 0.000710 | 0.000701 | 0.000707 | -0.141% | 1,314 | -4.526% |
| 2026-10-26 | 0.000709 | 0.000712 | 0.000701 | 0.000708 | 0.000% | 2,536 | -4.661% |
| 2026-10-25 | 0.000705 | 0.000709 | 0.000697 | 0.000708 | +0.426% | 2,113 | -4.661% |
| 2026-10-24 | 0.000706 | 0.000710 | 0.000692 | 0.000705 | 0.000% | 7,931 | -4.255% |
| 2026-10-23 | 0.000723 | 0.000731 | 0.000696 | 0.000705 | -2.355% | 9,108 | -4.255% |
| 2026-10-22 | 0.000733 | 0.000738 | 0.000716 | 0.000722 | -1.366% | 3,234 | -6.510% |
| 2026-10-21 | 0.000742 | 0.000749 | 0.000727 | 0.000732 | -1.215% | 3,044 | -7.787% |
| 2026-10-20 | 0.000728 | 0.000743 | 0.000716 | 0.000741 | +1.786% | 3,384 | -8.907% |
| 2026-10-19 | 0.000720 | 0.000735 | 0.000716 | 0.000728 | +1.111% | 3,377 | -7.280% |
| 2026-10-18 | 0.000722 | 0.000734 | 0.000702 | 0.000720 | -0.277% | 5,665 | -6.250% |
| 2026-10-17 | 0.000732 | 0.000736 | 0.000712 | 0.000722 | -1.366% | 3,075 | -6.510% |
| 2026-10-16 | 0.000742 | 0.000756 | 0.000725 | 0.000732 | -1.348% | 5,730 | -7.787% |
| 2026-10-15 | 0.000726 | 0.000742 | 0.000710 | 0.000742 | +2.204% | 6,389 | -9.030% |
| 2026-10-14 | 0.000735 | 0.000744 | 0.000716 | 0.000726 | -1.224% | 7,320 | -7.025% |
| 2026-10-13 | 0.000745 | 0.000746 | 0.000728 | 0.000735 | -1.475% | 9,283 | -8.163% |
| 2026-10-12 | 0.000773 | 0.000784 | 0.000744 | 0.000746 | -3.368% | 3,864 | -9.517% |
| 2026-10-11 | 0.000771 | 0.000774 | 0.000762 | 0.000772 | +0.130% | 1,863 | -12.565% |
| 2026-10-10 | 0.000768 | 0.000776 | 0.000766 | 0.000771 | +0.260% | 1,549 | -12.451% |
| 2026-10-09 | 0.000773 | 0.000780 | 0.000762 | 0.000769 | -0.517% | 3,205 | -12.224% |
| 2026-10-08 | 0.000794 | 0.000797 | 0.000758 | 0.000773 | -2.522% | 8,094 | -12.678% |
| 2026-10-07 | 0.000806 | 0.000810 | 0.000787 | 0.000793 | -1.613% | 3,548 | -14.880% |
| 2026-10-06 | 0.000815 | 0.000821 | 0.000804 | 0.000806 | -1.346% | 3,188 | -16.253% |
| 2026-10-05 | 0.000817 | 0.000836 | 0.000810 | 0.000817 | 0.000% | 6,357 | -17.381% |
| 2026-10-04 | 0.000829 | 0.000847 | 0.000817 | 0.000817 | -1.448% | 6,631 | -17.381% |
| 2026-10-03 | 0.000827 | 0.000843 | 0.000810 | 0.000829 | +0.121% | 7,763 | -18.577% |
| 2026-10-02 | 0.000803 | 0.000833 | 0.000800 | 0.000828 | +3.242% | 12,835 | -18.478% |
| 2026-10-01 | 0.000805 | 0.000812 | 0.000794 | 0.000802 | -0.125% | 7,679 | -15.835% |
| 2026-09-30 | 0.000798 | 0.000809 | 0.000783 | 0.000803 | +0.375% | 8,411 | -15.940% |
| 2026-09-29 | 0.000830 | 0.000831 | 0.000797 | 0.000800 | -3.498% | 13,032 | -15.625% |
| 2026-09-28 | 0.000844 | 0.000871 | 0.000822 | 0.000829 | -1.777% | 16,334 | -18.577% |
| 2026-09-27 | 0.000859 | 0.000859 | 0.000833 | 0.000844 | -2.088% | 11,316 | -20.024% |
| 2026-09-26 | 0.000861 | 0.000891 | 0.000846 | 0.000862 | +0.116% | 10,726 | -21.694% |
| 2026-09-25 | 0.000853 | 0.000877 | 0.000825 | 0.000861 | +1.056% | 13,856 | -21.603% |
| 2026-09-24 | 0.000734 | 0.000885 | 0.000733 | 0.000852 | +16.393% | 110,824 | -20.775% |
| 2026-09-23 | 0.000729 | 0.000748 | 0.000696 | 0.000732 | +0.274% | 34,470 | -7.787% |
| 2026-09-22 | 0.000715 | 0.000739 | 0.000697 | 0.000730 | +1.955% | 27,720 | -7.534% |
| 2026-09-21 | 0.000725 | 0.000750 | 0.000699 | 0.000716 | -1.105% | 38,861 | -5.726% |
| 2026-09-20 | 0.000719 | 0.000730 | 0.000705 | 0.000724 | +0.836% | 11,231 | -6.768% |
| 2026-09-19 | 0.000719 | 0.000729 | 0.000699 | 0.000718 | -0.139% | 18,205 | -5.989% |
| 2026-09-18 | 0.000706 | 0.000719 | 0.000688 | 0.000719 | +1.841% | 13,075 | -6.120% |
| 2026-09-17 | 0.000678 | 0.000707 | 0.000675 | 0.000706 | +3.976% | 8,171 | -4.391% |
| 2026-09-16 | 0.000678 | 0.000679 | 0.000664 | 0.000679 | +0.147% | 9,032 | -0.589% |
| 2026-09-15 | 0.000679 | 0.000687 | 0.000674 | 0.000678 | -0.294% | 7,067 | -0.442% |
| 2026-09-14 | 0.000700 | 0.000707 | 0.000676 | 0.000680 | -2.718% | 9,310 | -0.735% |
| 2026-09-13 | 0.000694 | 0.000714 | 0.000693 | 0.000699 | +0.720% | 6,699 | -3.433% |
| 2026-09-12 | 0.000690 | 0.000701 | 0.000687 | 0.000694 | +0.580% | 3,046 | -2.738% |
| 2026-09-11 | 0.000681 | 0.000696 | 0.000677 | 0.000690 | +1.322% | 6,993 | -2.174% |
| 2026-09-10 | 0.000679 | 0.000683 | 0.000670 | 0.000681 | +0.295% | 10,163 | -0.881% |
| 2026-09-09 | 0.000693 | 0.000693 | 0.000675 | 0.000679 | -1.879% | 10,081 | -0.589% |
| 2026-09-08 | 0.000697 | 0.000710 | 0.000687 | 0.000692 | -0.860% | 8,154 | -2.457% |
| 2026-09-07 | 0.000685 | 0.000746 | 0.000677 | 0.000698 | +1.898% | 27,466 | -3.295% |
| 2026-09-06 | 0.000686 | 0.000690 | 0.000670 | 0.000685 | 0.000% | 8,661 | -1.460% |
| 2026-09-05 | 0.000638 | 0.000694 | 0.000638 | 0.000685 | +7.367% | 30,240 | -1.460% |
| 2026-09-04 | 0.000633 | 0.000638 | 0.000627 | 0.000638 | +0.631% | 3,391 | +5.799% |
| 2026-09-03 | 0.000643 | 0.000655 | 0.000630 | 0.000634 | -1.400% | 4,996 | +6.467% |
| 2026-09-02 | 0.000640 | 0.000646 | 0.000633 | 0.000643 | +0.626% | 11,211 | +4.977% |
| 2026-09-01 | 0.000618 | 0.000649 | 0.000617 | 0.000639 | +3.398% | 19,035 | +5.634% |
| 2026-08-31 | 0.000615 | 0.000624 | 0.000614 | 0.000618 | 0.000% | 8,186 | +9.223% |
| 2026-08-30 | 0.000627 | 0.000636 | 0.000614 | 0.000618 | -1.435% | 7,351 | +9.223% |
| 2026-08-29 | 0.000633 | 0.000637 | 0.000622 | 0.000627 | -1.104% | 2,393 | +7.656% |
| 2026-08-28 | 0.000622 | 0.000640 | 0.000613 | 0.000634 | +1.929% | 7,545 | +6.467% |
| 2026-08-27 | 0.000639 | 0.000639 | 0.000619 | 0.000622 | -2.508% | 7,610 | +8.521% |
| 2026-08-26 | 0.000635 | 0.000648 | 0.000631 | 0.000638 | +0.314% | 6,107 | +5.799% |
| 2026-08-25 | 0.000654 | 0.000657 | 0.000636 | 0.000636 | -2.752% | 8,787 | +6.132% |
| 2026-08-24 | 0.000673 | 0.000695 | 0.000652 | 0.000654 | -2.679% | 18,475 | +3.211% |
| 2026-08-23 | 0.000681 | 0.000686 | 0.000662 | 0.000672 | -1.322% | 10,473 | +0.446% |
| 2026-08-22 | 0.000678 | 0.000705 | 0.000658 | 0.000681 | +0.442% | 33,299 | -0.881% |
| 2026-08-21 | 0.000655 | 0.000691 | 0.000641 | 0.000678 | +3.511% | 20,474 | -0.442% |
| 2026-08-20 | 0.000675 | 0.000680 | 0.000653 | 0.000655 | -2.963% | 12,507 | +3.053% |
| 2026-08-19 | 0.000686 | 0.000700 | 0.000660 | 0.000675 | -1.460% | 21,738 | 0.000% |
| 2026-08-18 | 0.000692 | 0.000697 | 0.000681 | 0.000685 | -0.868% | 8,213 | -1.460% |
| 2026-08-17 | 0.000702 | 0.000704 | 0.000690 | 0.000691 | -1.567% | 17,747 | -2.315% |
| 2026-08-16 | 0.000699 | 0.000710 | 0.000699 | 0.000702 | +0.429% | 5,080 | -3.846% |
| 2026-08-15 | 0.000695 | 0.000703 | 0.000693 | 0.000699 | +0.431% | 4,314 | -3.433% |
| 2026-08-14 | 0.000707 | 0.000712 | 0.000691 | 0.000696 | -1.416% | 16,054 | -3.017% |
| 2026-08-13 | 0.000706 | 0.000711 | 0.000702 | 0.000706 | -0.141% | 6,863 | -4.391% |
| 2026-08-12 | 0.000716 | 0.000716 | 0.000705 | 0.000707 | -1.257% | 5,885 | -4.526% |
| 2026-08-11 | 0.000706 | 0.000718 | 0.000701 | 0.000716 | +1.560% | 7,826 | -5.726% |
| 2026-08-10 | 0.000700 | 0.000708 | 0.000696 | 0.000705 | +0.571% | 6,761 | -4.255% |
| 2026-08-09 | 0.000708 | 0.000715 | 0.000700 | 0.000701 | -0.989% | 5,662 | -3.709% |
| 2026-08-08 | 0.000701 | 0.000709 | 0.000699 | 0.000708 | +0.855% | 3,179 | -4.661% |
| 2026-08-07 | 0.000706 | 0.000710 | 0.000697 | 0.000702 | -0.707% | 6,331 | -3.846% |
| 2026-08-06 | 0.000702 | 0.000709 | 0.000693 | 0.000707 | +0.712% | 7,416 | -4.526% |
| 2026-08-05 | 0.000699 | 0.000706 | 0.000696 | 0.000702 | +0.286% | 6,288 | -3.846% |
| 2026-08-04 | 0.000697 | 0.000702 | 0.000691 | 0.000700 | +0.430% | 7,972 | -3.571% |
| 2026-08-03 | 0.000703 | 0.000709 | 0.000690 | 0.000697 | -0.712% | 9,044 | -3.156% |
| 2026-08-02 | 0.000704 | 0.000712 | 0.000701 | 0.000702 | -0.426% | 3,505 | -3.846% |
| 2026-08-01 | 0.000705 | 0.000710 | 0.000699 | 0.000705 | +0.142% | 5,447 | -4.255% |
| 2026-07-31 | 0.000703 | 0.000721 | 0.000701 | 0.000704 | 0.000% | 6,141 | -4.119% |
| 2026-07-30 | 0.000710 | 0.000712 | 0.000695 | 0.000704 | -0.985% | 8,461 | -4.119% |
| 2026-07-29 | 0.000723 | 0.000725 | 0.000698 | 0.000711 | -1.660% | 13,950 | -5.063% |
| 2026-07-28 | 0.000722 | 0.000736 | 0.000721 | 0.000723 | +0.139% | 8,423 | -6.639% |
| 2026-07-27 | 0.000731 | 0.000732 | 0.000713 | 0.000722 | -1.231% | 10,722 | -6.510% |
| 2026-07-26 | 0.000724 | 0.000743 | 0.000721 | 0.000731 | +0.967% | 8,918 | -7.661% |
| 2026-07-25 | 0.000722 | 0.000726 | 0.000714 | 0.000724 | +0.138% | 4,192 | -6.768% |
| 2026-07-24 | 0.000721 | 0.000726 | 0.000709 | 0.000723 | +0.139% | 6,475 | -6.639% |
| 2026-07-23 | 0.000713 | 0.000731 | 0.000711 | 0.000722 | +1.262% | 9,249 | -6.510% |
| 2026-07-22 | 0.000704 | 0.000720 | 0.000702 | 0.000713 | +1.278% | 3,938 | -5.330% |
| 2026-07-21 | 0.000726 | 0.000728 | 0.000704 | 0.000704 | -3.030% | 9,784 | -4.119% |
| 2026-07-20 | 0.000727 | 0.000738 | 0.000720 | 0.000726 | -0.275% | 11,752 | -7.025% |
| 2026-07-19 | 0.000725 | 0.000741 | 0.000720 | 0.000728 | +0.414% | 4,351 | -7.280% |
| 2026-07-18 | 0.000706 | 0.000744 | 0.000705 | 0.000725 | +2.691% | 15,221 | -6.897% |
| 2026-07-17 | 0.000704 | 0.000720 | 0.000699 | 0.000706 | +0.142% | 11,686 | -4.391% |
| 2026-07-16 | 0.000698 | 0.000707 | 0.000692 | 0.000705 | +1.148% | 10,473 | -4.255% |
| 2026-07-15 | 0.000698 | 0.000712 | 0.000689 | 0.000697 | -0.286% | 14,772 | -3.156% |
| 2026-07-14 | 0.000699 | 0.000702 | 0.000687 | 0.000699 | 0.000% | 8,540 | -3.433% |
| 2026-07-13 | 0.000691 | 0.000700 | 0.000689 | 0.000699 | +1.304% | 5,920 | -3.433% |
| 2026-07-12 | 0.000699 | 0.000700 | 0.000689 | 0.000690 | -1.429% | 2,674 | -2.174% |
| 2026-07-11 | 0.000698 | 0.000707 | 0.000696 | 0.000700 | +0.430% | 3,681 | -3.571% |
| 2026-07-10 | 0.000693 | 0.000700 | 0.000689 | 0.000697 | +0.723% | 4,543 | -3.156% |
| 2026-07-09 | 0.000701 | 0.000708 | 0.000691 | 0.000692 | -1.284% | 6,466 | -2.457% |
| 2026-07-08 | 0.000693 | 0.000707 | 0.000688 | 0.000701 | +1.009% | 6,896 | -3.709% |
| 2026-07-07 | 0.000700 | 0.000701 | 0.000689 | 0.000694 | -0.857% | 9,046 | -2.738% |
| 2026-07-06 | 0.000719 | 0.000723 | 0.000699 | 0.000700 | -2.778% | 11,663 | -3.571% |
| 2026-07-05 | 0.000710 | 0.000735 | 0.000703 | 0.000720 | +1.408% | 30,757 | -6.250% |
| 2026-07-04 | 0.000716 | 0.000724 | 0.000703 | 0.000710 | -0.838% | 8,731 | -4.930% |
| 2026-07-03 | 0.000707 | 0.000722 | 0.000699 | 0.000716 | +1.273% | 10,238 | -5.726% |
| 2026-07-02 | 0.000711 | 0.000714 | 0.000699 | 0.000707 | -0.702% | 12,986 | -4.526% |
| 2026-07-01 | 0.000715 | 0.000728 | 0.000700 | 0.000712 | -0.420% | 13,429 | -5.197% |
| 2026-06-30 | 0.000717 | 0.000721 | 0.000709 | 0.000715 | -0.279% | 14,370 | -5.594% |
| 2026-06-29 | 0.000713 | 0.000723 | 0.000702 | 0.000717 | +0.420% | 15,796 | -5.858% |
| 2026-06-28 | 0.000703 | 0.000723 | 0.000697 | 0.000714 | +1.709% | 17,931 | -5.462% |
| 2026-06-27 | 0.000697 | 0.000713 | 0.000696 | 0.000702 | +0.717% | 11,299 | -3.846% |
| 2026-06-26 | 0.000685 | 0.000705 | 0.000683 | 0.000697 | +1.752% | 16,806 | -3.156% |
| 2026-06-25 | 0.000674 | 0.000690 | 0.000669 | 0.000685 | +1.632% | 22,760 | -1.460% |
| 2026-06-24 | 0.000672 | 0.000683 | 0.000663 | 0.000674 | +0.298% | 19,957 | +0.148% |
| 2026-06-23 | 0.000696 | 0.000701 | 0.000669 | 0.000672 | -3.448% | 15,899 | +0.446% |
| 2026-06-22 | 0.000703 | 0.000704 | 0.000691 | 0.000696 | -0.855% | 8,050 | -3.017% |
| 2026-06-21 | 0.000692 | 0.000717 | 0.000691 | 0.000702 | +1.299% | 10,695 | -3.846% |
| 2026-06-20 | 0.000693 | 0.000697 | 0.000689 | 0.000693 | -0.144% | 6,313 | -2.597% |
| 2026-06-19 | 0.000696 | 0.000705 | 0.000691 | 0.000694 | -0.287% | 7,126 | -2.738% |
| 2026-06-18 | 0.000697 | 0.000697 | 0.000685 | 0.000696 | 0.000% | 10,393 | -3.017% |
| 2026-06-17 | 0.000696 | 0.000700 | 0.000689 | 0.000696 | 0.000% | 8,740 | -3.017% |
| 2026-06-16 | 0.000690 | 0.000699 | 0.000680 | 0.000696 | +0.870% | 9,142 | -3.017% |
| 2026-06-15 | 0.000691 | 0.000703 | 0.000682 | 0.000690 | -0.145% | 15,021 | -2.174% |
| 2026-06-14 | 0.000688 | 0.000694 | 0.000682 | 0.000691 | +0.436% | 10,317 | -2.315% |
| 2026-06-13 | 0.000677 | 0.000689 | 0.000676 | 0.000688 | +1.625% | 10,883 | -1.890% |
| 2026-06-12 | 0.000668 | 0.000680 | 0.000667 | 0.000677 | +1.347% | 11,197 | -0.295% |
| 2026-06-11 | 0.000679 | 0.000684 | 0.000668 | 0.000668 | -1.620% | 10,907 | +1.048% |
| 2026-06-10 | 0.000697 | 0.000700 | 0.000671 | 0.000679 | -2.582% | 33,070 | -0.589% |
| 2026-06-09 | 0.000682 | 0.000702 | 0.000675 | 0.000697 | +2.199% | 13,640 | -3.156% |
| 2026-06-08 | 0.000676 | 0.000687 | 0.000669 | 0.000682 | +0.888% | 10,878 | -1.026% |
| 2026-06-07 | 0.000680 | 0.000686 | 0.000668 | 0.000676 | -0.588% | 14,760 | -0.148% |
| 2026-06-06 | 0.000710 | 0.000717 | 0.000674 | 0.000680 | -4.090% | 21,601 | -0.735% |
| 2026-06-05 | 0.000714 | 0.000722 | 0.000695 | 0.000709 | -0.700% | 26,747 | -4.795% |
| 2026-06-04 | 0.000736 | 0.000741 | 0.000712 | 0.000714 | -2.857% | 23,935 | -5.462% |
| 2026-06-03 | 0.000703 | 0.000737 | 0.000703 | 0.000735 | +4.701% | 16,975 | -8.163% |
| 2026-06-02 | 0.000711 | 0.000719 | 0.000699 | 0.000702 | -1.266% | 18,990 | -3.846% |
| 2026-06-01 | 0.000707 | 0.000715 | 0.000699 | 0.000711 | +0.566% | 13,224 | -5.063% |
| 2026-05-31 | 0.000710 | 0.000712 | 0.000700 | 0.000707 | -0.563% | 19,300 | -4.526% |
| 2026-05-30 | 0.000707 | 0.000717 | 0.000705 | 0.000711 | +0.566% | 5,422 | -5.063% |
| 2026-05-29 | 0.000702 | 0.000709 | 0.000700 | 0.000707 | +0.712% | 4,680 | -4.526% |
| 2026-05-28 | 0.000698 | 0.000709 | 0.000689 | 0.000702 | +0.429% | 11,223 | -3.846% |
| 2026-05-27 | 0.000685 | 0.000701 | 0.000684 | 0.000699 | +2.193% | 11,848 | -3.433% |
| 2026-05-26 | 0.000681 | 0.000687 | 0.000679 | 0.000684 | +0.293% | 4,449 | -1.316% |
| 2026-05-25 | 0.000685 | 0.000686 | 0.000678 | 0.000682 | -0.438% | 4,472 | -1.026% |
| 2026-05-24 | 0.000697 | 0.000698 | 0.000683 | 0.000685 | -1.580% | 5,721 | -1.460% |
| 2026-05-23 | 0.000696 | 0.000704 | 0.000694 | 0.000696 | -0.287% | 12,994 | -3.017% |
| 2026-05-22 | 0.000697 | 0.000707 | 0.000694 | 0.000698 | 0.000% | 10,636 | -3.295% |
| 2026-05-21 | 0.000695 | 0.000702 | 0.000691 | 0.000698 | +0.432% | 6,027 | -3.295% |
| 2026-05-20 | 0.000709 | 0.000710 | 0.000695 | 0.000695 | -2.113% | 9,350 | -2.878% |
| 2026-05-19 | 0.000706 | 0.000710 | 0.000702 | 0.000710 | +0.567% | 4,044 | -4.930% |
| 2026-05-18 | 0.000705 | 0.000707 | 0.000694 | 0.000706 | +0.284% | 9,723 | -4.391% |
| 2026-05-17 | 0.000719 | 0.000722 | 0.000696 | 0.000704 | -2.086% | 7,092 | -4.119% |
| 2026-05-16 | 0.000726 | 0.000729 | 0.000713 | 0.000719 | -1.100% | 7,460 | -6.120% |
| 2026-05-15 | 0.000718 | 0.000727 | 0.000713 | 0.000727 | +1.395% | 7,729 | -7.153% |
| 2026-05-14 | 0.000719 | 0.000729 | 0.000711 | 0.000717 | -0.278% | 6,887 | -5.858% |
| 2026-05-13 | 0.000721 | 0.000726 | 0.000712 | 0.000719 | -0.416% | 7,738 | -6.120% |
| 2026-05-12 | 0.000716 | 0.000724 | 0.000709 | 0.000722 | +0.838% | 5,522 | -6.510% |
| 2026-05-11 | 0.000735 | 0.000738 | 0.000715 | 0.000716 | -2.585% | 7,243 | -5.726% |
| 2026-05-10 | 0.000718 | 0.000738 | 0.000715 | 0.000735 | +2.225% | 11,754 | -8.163% |
| 2026-05-09 | 0.000727 | 0.000736 | 0.000716 | 0.000719 | -1.100% | 13,052 | -6.120% |
| 2026-05-08 | 0.000706 | 0.000735 | 0.000704 | 0.000727 | +3.121% | 17,185 | -7.153% |
| 2026-05-07 | 0.000696 | 0.000710 | 0.000693 | 0.000705 | +1.293% | 13,540 | -4.255% |
| 2026-05-06 | 0.000697 | 0.000707 | 0.000694 | 0.000696 | 0.000% | 15,936 | -3.017% |
| 2026-05-05 | 0.000688 | 0.000697 | 0.000680 | 0.000696 | +1.016% | 9,008 | -3.017% |
| 2026-05-04 | 0.000704 | 0.000704 | 0.000685 | 0.000689 | -2.131% | 14,547 | -2.032% |
| 2026-05-03 | 0.000703 | 0.000705 | 0.000700 | 0.000704 | 0.000% | 5,269 | -4.119% |
| 2026-05-02 | 0.000708 | 0.000710 | 0.000699 | 0.000704 | -0.565% | 5,776 | -4.119% |
| 2026-05-01 | 0.000722 | 0.000723 | 0.000705 | 0.000708 | -2.075% | 7,787 | -4.661% |
| 2026-04-30 | 0.000729 | 0.000735 | 0.000721 | 0.000723 | -0.959% | 7,102 | -6.639% |
| 2026-04-29 | 0.000730 | 0.000743 | 0.000723 | 0.000730 | 0.000% | 12,648 | -7.534% |
| 2026-04-28 | 0.000718 | 0.000731 | 0.000716 | 0.000730 | +1.671% | 6,864 | -7.534% |
| 2026-04-27 | 0.000715 | 0.000723 | 0.000710 | 0.000718 | +0.420% | 7,263 | -5.989% |
| 2026-04-26 | 0.000722 | 0.000723 | 0.000714 | 0.000715 | -0.970% | 4,683 | -5.594% |
| 2026-04-25 | 0.000730 | 0.000731 | 0.000721 | 0.000722 | -1.096% | 5,227 | -6.510% |
| 2026-04-24 | 0.000718 | 0.000732 | 0.000714 | 0.000730 | +1.671% | 7,349 | -7.534% |
| 2026-04-23 | 0.000710 | 0.000720 | 0.000705 | 0.000718 | +1.127% | 8,348 | -5.989% |
| 2026-04-22 | 0.000729 | 0.000730 | 0.000708 | 0.000710 | -2.473% | 9,979 | -4.930% |
| 2026-04-21 | 0.000725 | 0.000734 | 0.000722 | 0.000728 | +0.414% | 6,724 | -7.280% |
| 2026-04-20 | 0.000732 | 0.000737 | 0.000721 | 0.000725 | -0.821% | 5,876 | -6.897% |
| 2026-04-19 | 0.000734 | 0.000738 | 0.000728 | 0.000731 | -0.544% | 5,011 | -7.661% |
| 2026-04-18 | 0.000732 | 0.000738 | 0.000728 | 0.000735 | +0.410% | 4,932 | -8.163% |
| 2026-04-17 | 0.000750 | 0.000750 | 0.000726 | 0.000732 | -2.530% | 11,330 | -7.787% |
| 2026-04-16 | 0.000737 | 0.000756 | 0.000735 | 0.000751 | +1.900% | 5,360 | -10.120% |
| 2026-04-15 | 0.000732 | 0.000747 | 0.000727 | 0.000737 | +0.683% | 9,852 | -8.412% |
| 2026-04-14 | 0.000734 | 0.000737 | 0.000725 | 0.000732 | -0.136% | 14,418 | -7.787% |
| 2026-04-13 | 0.000757 | 0.000758 | 0.000727 | 0.000733 | -3.042% | 10,918 | -7.913% |
| 2026-04-12 | 0.000753 | 0.000758 | 0.000750 | 0.000756 | +0.265% | 6,311 | -10.714% |
| 2026-04-11 | 0.000753 | 0.000756 | 0.000748 | 0.000754 | 0.000% | 7,168 | -10.477% |
| 2026-04-10 | 0.000759 | 0.000762 | 0.000752 | 0.000754 | -0.659% | 20,652 | -10.477% |
| 2026-04-09 | 0.000759 | 0.000763 | 0.000749 | 0.000759 | 0.000% | 16,683 | -11.067% |
| 2026-04-08 | 0.000771 | 0.000773 | 0.000758 | 0.000759 | -1.429% | 12,534 | -11.067% |
| 2026-04-07 | 0.000778 | 0.000786 | 0.000763 | 0.000770 | -1.028% | 10,041 | -12.338% |
| 2026-04-06 | 0.000784 | 0.000789 | 0.000771 | 0.000778 | -0.765% | 15,304 | -13.239% |
| 2026-04-05 | 0.000796 | 0.000799 | 0.000782 | 0.000784 | -1.508% | 6,016 | -13.903% |
| 2026-04-04 | 0.000795 | 0.000798 | 0.000792 | 0.000796 | +0.126% | 12,973 | -15.201% |
| 2026-04-03 | 0.000781 | 0.000799 | 0.000780 | 0.000795 | +1.662% | 11,770 | -15.094% |
| 2026-04-02 | 0.000790 | 0.000792 | 0.000773 | 0.000782 | -1.013% | 13,307 | -13.683% |
| 2026-04-01 | 0.000790 | 0.000797 | 0.000786 | 0.000790 | 0.000% | 11,461 | -14.557% |
| 2026-03-31 | 0.000799 | 0.000807 | 0.000789 | 0.000790 | -0.878% | 14,111 | -14.557% |
| 2026-03-30 | 0.000808 | 0.000811 | 0.000789 | 0.000797 | -1.361% | 15,362 | -15.307% |
| 2026-03-29 | 0.000811 | 0.000813 | 0.000800 | 0.000808 | -0.493% | 6,791 | -16.460% |
| 2026-03-28 | 0.000808 | 0.000819 | 0.000806 | 0.000812 | +0.247% | 7,185 | -16.872% |
| 2026-03-27 | 0.000794 | 0.000823 | 0.000792 | 0.000810 | +2.144% | 13,187 | -16.667% |
| 2026-03-26 | 0.000793 | 0.000797 | 0.000786 | 0.000793 | -0.252% | 9,569 | -14.880% |
| 2026-03-25 | 0.000800 | 0.000800 | 0.000786 | 0.000795 | -0.501% | 14,137 | -15.094% |
| 2026-03-24 | 0.000785 | 0.000806 | 0.000781 | 0.000799 | +1.783% | 13,122 | -15.519% |
| 2026-03-23 | 0.000789 | 0.000793 | 0.000778 | 0.000785 | -0.381% | 16,209 | -14.013% |
| 2026-03-22 | 0.000795 | 0.000796 | 0.000784 | 0.000788 | -0.881% | 9,582 | -14.340% |
| 2026-03-21 | 0.000796 | 0.000800 | 0.000787 | 0.000795 | -0.251% | 10,357 | -15.094% |
| 2026-03-20 | 0.000795 | 0.000797 | 0.000784 | 0.000797 | +0.252% | 12,527 | -15.307% |
| 2026-03-19 | 0.000787 | 0.000796 | 0.000783 | 0.000795 | +1.017% | 20,479 | -15.094% |
| 2026-03-18 | 0.000786 | 0.000791 | 0.000772 | 0.000787 | +0.255% | 14,165 | -14.231% |
| 2026-03-17 | 0.000784 | 0.000787 | 0.000774 | 0.000785 | +0.128% | 7,084 | -14.013% |
| 2026-03-16 | 0.000773 | 0.000795 | 0.000767 | 0.000784 | +1.554% | 10,976 | -13.903% |
| 2026-03-15 | 0.000773 | 0.000776 | 0.000768 | 0.000772 | -0.129% | 7,727 | -12.565% |
| 2026-03-14 | 0.000780 | 0.000785 | 0.000770 | 0.000773 | -0.770% | 7,874 | -12.678% |
| 2026-03-13 | 0.000774 | 0.000784 | 0.000762 | 0.000779 | +0.646% | 10,309 | -13.350% |
| 2026-03-12 | 0.000781 | 0.000785 | 0.000769 | 0.000774 | -0.642% | 10,006 | -12.791% |
| 2026-03-11 | 0.000770 | 0.000783 | 0.000768 | 0.000779 | +1.169% | 7,143 | -13.350% |
| 2026-03-10 | 0.000785 | 0.000785 | 0.000763 | 0.000770 | -2.036% | 11,172 | -12.338% |
| 2026-03-09 | 0.000797 | 0.000801 | 0.000781 | 0.000786 | -1.380% | 8,247 | -14.122% |
| 2026-03-08 | 0.000796 | 0.000799 | 0.000781 | 0.000797 | +0.126% | 8,776 | -15.307% |
| 2026-03-07 | 0.000789 | 0.000799 | 0.000788 | 0.000796 | +0.887% | 6,395 | -15.201% |
| 2026-03-06 | 0.000783 | 0.000792 | 0.000779 | 0.000789 | +0.895% | 9,937 | -14.449% |
| 2026-03-05 | 0.000781 | 0.000786 | 0.000765 | 0.000782 | +0.128% | 13,729 | -13.683% |
| 2026-03-04 | 0.000803 | 0.000809 | 0.000772 | 0.000781 | -2.618% | 20,107 | -13.572% |
| 2026-03-03 | 0.000794 | 0.000806 | 0.000790 | 0.000802 | +1.135% | 16,610 | -15.835% |
| 2026-03-02 | 0.000809 | 0.000815 | 0.000788 | 0.000793 | -2.099% | 18,891 | -14.880% |
| 2026-03-01 | 0.000814 | 0.000819 | 0.000805 | 0.000810 | -0.246% | 14,656 | -16.667% |
| 2026-02-28 | 0.000829 | 0.000834 | 0.000806 | 0.000812 | -1.932% | 17,031 | -16.872% |
| 2026-02-27 | 0.000824 | 0.000834 | 0.000821 | 0.000828 | +0.485% | 8,425 | -18.478% |
| 2026-02-26 | 0.000835 | 0.000837 | 0.000816 | 0.000824 | -1.317% | 10,815 | -18.083% |
| 2026-02-25 | 0.000798 | 0.000862 | 0.000795 | 0.000835 | +4.637% | 37,047 | -19.162% |
| 2026-02-24 | 0.000795 | 0.000807 | 0.000794 | 0.000798 | +0.504% | 36,991 | -15.414% |
| 2026-02-23 | 0.000791 | 0.000801 | 0.000788 | 0.000794 | +0.379% | 16,570 | -14.987% |
| 2026-02-22 | 0.000808 | 0.000808 | 0.000782 | 0.000791 | -2.104% | 13,121 | -14.665% |
| 2026-02-21 | 0.000812 | 0.000820 | 0.000804 | 0.000808 | -0.493% | 7,042 | -16.460% |
| 2026-02-20 | 0.000787 | 0.000819 | 0.000786 | 0.000812 | +3.177% | 18,259 | -16.872% |
| 2026-02-19 | 0.000803 | 0.000804 | 0.000779 | 0.000787 | -1.870% | 13,821 | -14.231% |
| 2026-02-18 | 0.000800 | 0.000811 | 0.000795 | 0.000802 | +0.250% | 14,483 | -15.835% |
| 2026-02-17 | 0.000801 | 0.000816 | 0.000797 | 0.000800 | 0.000% | 16,762 | -15.625% |
| 2026-02-16 | 0.000800 | 0.000809 | 0.000781 | 0.000800 | 0.000% | 13,659 | -15.625% |
| 2026-02-15 | 0.000802 | 0.000804 | 0.000789 | 0.000800 | -0.249% | 18,407 | -15.625% |
| 2026-02-14 | 0.000800 | 0.000811 | 0.000790 | 0.000802 | +0.250% | 12,400 | -15.835% |
| 2026-02-13 | 0.000802 | 0.000808 | 0.000788 | 0.000800 | -0.125% | 20,105 | -15.625% |
| 2026-02-12 | 0.000781 | 0.000803 | 0.000778 | 0.000801 | +2.692% | 18,248 | -15.730% |
| 2026-02-11 | 0.000776 | 0.000782 | 0.000768 | 0.000780 | +0.515% | 12,700 | -13.462% |
| 2026-02-10 | 0.000777 | 0.000782 | 0.000767 | 0.000776 | 0.000% | 9,749 | -13.015% |
| 2026-02-09 | 0.000776 | 0.000783 | 0.000762 | 0.000776 | 0.000% | 12,836 | -13.015% |
| 2026-02-08 | 0.000797 | 0.000799 | 0.000763 | 0.000776 | -2.635% | 15,269 | -13.015% |
| 2026-02-07 | 0.000780 | 0.000804 | 0.000771 | 0.000797 | +2.179% | 29,559 | -15.307% |
| 2026-02-06 | 0.000808 | 0.000815 | 0.000749 | 0.000780 | -3.226% | 53,234 | -13.462% |
| 2026-02-05 | 0.000805 | 0.000825 | 0.000789 | 0.000806 | +0.249% | 45,673 | -16.253% |
| 2026-02-04 | 0.000785 | 0.000809 | 0.000780 | 0.000804 | +2.551% | 16,677 | -16.045% |
| 2026-02-03 | 0.000763 | 0.000801 | 0.000756 | 0.000784 | +2.887% | 18,012 | -13.903% |
| 2026-02-02 | 0.000760 | 0.000775 | 0.000753 | 0.000762 | +0.395% | 16,807 | -11.417% |
| 2026-02-01 | 0.000756 | 0.000765 | 0.000749 | 0.000759 | +0.397% | 16,182 | -11.067% |
| 2026-01-31 | 0.000777 | 0.000778 | 0.000723 | 0.000756 | -2.703% | 40,094 | -10.714% |
| 2026-01-30 | 0.000783 | 0.000796 | 0.000769 | 0.000777 | -0.639% | 20,574 | -13.127% |
| 2026-01-29 | 0.000777 | 0.000784 | 0.000759 | 0.000782 | +0.644% | 14,658 | -13.683% |
| 2026-01-28 | 0.000784 | 0.000786 | 0.000765 | 0.000777 | -1.019% | 13,791 | -13.127% |
| 2026-01-27 | 0.000789 | 0.000796 | 0.000781 | 0.000785 | -0.759% | 8,255 | -14.013% |
| 2026-01-26 | 0.000776 | 0.000794 | 0.000769 | 0.000791 | +1.933% | 15,399 | -14.665% |
| 2026-01-25 | 0.000765 | 0.000793 | 0.000756 | 0.000776 | +1.571% | 14,865 | -13.015% |
| 2026-01-24 | 0.000760 | 0.000771 | 0.000758 | 0.000764 | +0.526% | 6,272 | -11.649% |
| 2026-01-23 | 0.000762 | 0.000774 | 0.000751 | 0.000760 | -0.262% | 10,322 | -11.184% |
| 2026-01-22 | 0.000766 | 0.000772 | 0.000757 | 0.000762 | -0.522% | 11,860 | -11.417% |
| 2026-01-21 | 0.000759 | 0.000774 | 0.000755 | 0.000766 | +1.055% | 15,345 | -11.880% |
| 2026-01-20 | 0.000764 | 0.000774 | 0.000744 | 0.000758 | -0.915% | 23,611 | -10.950% |
| 2026-01-19 | 0.000772 | 0.000772 | 0.000700 | 0.000765 | -0.907% | 43,731 | -11.765% |
| 2026-01-18 | 0.000787 | 0.000797 | 0.000764 | 0.000772 | -1.906% | 10,799 | -12.565% |
| 2026-01-17 | 0.000787 | 0.000796 | 0.000774 | 0.000787 | 0.000% | 10,615 | -14.231% |
| 2026-01-16 | 0.000757 | 0.000796 | 0.000749 | 0.000787 | +4.238% | 18,634 | -14.231% |
| 2026-01-15 | 0.000792 | 0.000793 | 0.000727 | 0.000755 | -4.551% | 42,610 | -10.596% |
| 2026-01-14 | 0.000820 | 0.000837 | 0.000784 | 0.000791 | -3.537% | 51,581 | -14.665% |
| 2026-01-13 | 0.000833 | 0.000839 | 0.000811 | 0.000820 | -1.679% | 26,469 | -17.683% |
| 2026-01-12 | 0.000866 | 0.000876 | 0.000827 | 0.000834 | -3.695% | 29,579 | -19.065% |
| 2026-01-11 | 0.000897 | 0.000901 | 0.000865 | 0.000866 | -3.563% | 12,598 | -22.055% |
| 2026-01-10 | 0.000899 | 0.000910 | 0.000893 | 0.000898 | -0.111% | 6,200 | -24.833% |
| 2026-01-09 | 0.000893 | 0.000901 | 0.000884 | 0.000899 | +0.785% | 11,320 | -24.917% |
| 2026-01-08 | 0.000894 | 0.000901 | 0.000888 | 0.000892 | -0.224% | 7,493 | -24.327% |
| 2026-01-07 | 0.000895 | 0.000906 | 0.000889 | 0.000894 | -0.223% | 16,307 | -24.497% |
| 2026-01-06 | 0.000890 | 0.000900 | 0.000885 | 0.000896 | +0.787% | 9,777 | -24.665% |
| 2026-01-05 | 0.000899 | 0.000899 | 0.000877 | 0.000889 | -1.112% | 28,668 | -24.072% |
| 2026-01-04 | 0.000905 | 0.000910 | 0.000895 | 0.000899 | -0.663% | 30,617 | -24.917% |
| 2026-01-03 | 0.000910 | 0.000919 | 0.000897 | 0.000905 | -0.549% | 14,966 | -25.414% |
| 2026-01-02 | 0.000900 | 0.000912 | 0.000888 | 0.000910 | +1.111% | 8,863 | -25.824% |
| 2026-01-01 | 0.000876 | 0.000902 | 0.000875 | 0.000900 | +2.623% | 9,737 | -25.000% |
| 2025-12-31 | 0.000891 | 0.000891 | 0.000870 | 0.000877 | -1.571% | 11,590 | -23.033% |
| 2025-12-30 | 0.000898 | 0.000900 | 0.000880 | 0.000891 | -0.780% | 7,770 | -24.242% |
| 2025-12-29 | 0.000895 | 0.000901 | 0.000878 | 0.000898 | +0.335% | 13,678 | -24.833% |
| 2025-12-28 | 0.000915 | 0.000916 | 0.000889 | 0.000895 | -2.079% | 8,231 | -24.581% |
| 2025-12-27 | 0.000879 | 0.000916 | 0.000878 | 0.000914 | +3.864% | 10,107 | -26.149% |
| 2025-12-26 | 0.000869 | 0.000880 | 0.000864 | 0.000880 | +1.266% | 15,239 | -23.295% |
| 2025-12-25 | 0.000864 | 0.000880 | 0.000863 | 0.000869 | +0.462% | 10,033 | -22.325% |
| 2025-12-24 | 0.000881 | 0.000885 | 0.000860 | 0.000865 | -1.705% | 13,320 | -21.965% |
| 2025-12-23 | 0.000870 | 0.000884 | 0.000865 | 0.000880 | +1.149% | 13,962 | -23.295% |
| 2025-12-22 | 0.000866 | 0.000884 | 0.000863 | 0.000870 | +0.462% | 12,769 | -22.414% |
| 2025-12-21 | 0.000881 | 0.000883 | 0.000860 | 0.000866 | -1.703% | 5,976 | -22.055% |
| 2025-12-20 | 0.000879 | 0.000898 | 0.000865 | 0.000881 | +0.114% | 6,138 | -23.383% |
| 2025-12-19 | 0.000869 | 0.000886 | 0.000861 | 0.000880 | +1.266% | 9,669 | -23.295% |
| 2025-12-18 | 0.000881 | 0.000884 | 0.000860 | 0.000869 | -1.362% | 10,977 | -22.325% |
| 2025-12-17 | 0.000900 | 0.000915 | 0.000877 | 0.000881 | -2.111% | 23,312 | -23.383% |
| 2025-12-16 | 0.000897 | 0.000909 | 0.000893 | 0.000900 | +0.334% | 16,980 | -25.000% |
| 2025-12-15 | 0.000896 | 0.000908 | 0.000889 | 0.000897 | +0.223% | 9,707 | -24.749% |
| 2025-12-14 | 0.000902 | 0.000907 | 0.000882 | 0.000895 | -0.776% | 8,349 | -24.581% |
| 2025-12-13 | 0.000908 | 0.000913 | 0.000900 | 0.000902 | -0.551% | 8,542 | -25.166% |
| 2025-12-12 | 0.000896 | 0.000915 | 0.000895 | 0.000907 | +1.228% | 12,001 | -25.579% |
| 2025-12-11 | 0.000917 | 0.000919 | 0.000891 | 0.000896 | -2.290% | 16,507 | -24.665% |
| 2025-12-10 | 0.000926 | 0.000928 | 0.000906 | 0.000917 | -0.972% | 11,008 | -26.390% |
| 2025-12-09 | 0.000926 | 0.000936 | 0.000919 | 0.000926 | +0.108% | 14,849 | -27.106% |
| 2025-12-08 | 0.000900 | 0.000933 | 0.000898 | 0.000925 | +2.664% | 11,104 | -27.027% |
| 2025-12-07 | 0.000916 | 0.000924 | 0.000900 | 0.000901 | -1.530% | 10,228 | -25.083% |
| 2025-12-06 | 0.000899 | 0.000920 | 0.000894 | 0.000915 | +1.667% | 11,916 | -26.230% |
| 2025-12-05 | 0.000908 | 0.000915 | 0.000894 | 0.000900 | -0.772% | 14,335 | -25.000% |
| 2025-12-04 | 0.000919 | 0.000928 | 0.000903 | 0.000907 | -1.306% | 8,637 | -25.579% |
| 2025-12-03 | 0.000907 | 0.000929 | 0.000901 | 0.000919 | +1.323% | 11,710 | -26.551% |
| 2025-12-02 | 0.000898 | 0.000916 | 0.000889 | 0.000907 | +1.002% | 14,012 | -25.579% |
| 2025-12-01 | 0.000913 | 0.000916 | 0.000887 | 0.000898 | -1.427% | 24,223 | -24.833% |
| 2025-11-30 | 0.000924 | 0.000929 | 0.000911 | 0.000911 | -1.514% | 7,533 | -25.906% |
| 2025-11-29 | 0.000927 | 0.000943 | 0.000921 | 0.000925 | -0.216% | 6,842 | -27.027% |
| 2025-11-28 | 0.000948 | 0.000950 | 0.000918 | 0.000927 | -2.318% | 12,843 | -27.184% |
| 2025-11-27 | 0.000960 | 0.000961 | 0.000942 | 0.000949 | -1.146% | 12,595 | -28.872% |
| 2025-11-26 | 0.000976 | 0.000979 | 0.000958 | 0.000960 | -1.740% | 12,675 | -29.688% |
| 2025-11-25 | 0.000968 | 0.000990 | 0.000956 | 0.000977 | +0.930% | 22,293 | -30.911% |
| 2025-11-24 | 0.000957 | 0.000985 | 0.000955 | 0.000968 | +1.149% | 13,406 | -30.269% |
| 2025-11-23 | 0.000969 | 0.000976 | 0.000954 | 0.000957 | -1.340% | 13,101 | -29.467% |
| 2025-11-22 | 0.000971 | 0.000991 | 0.000964 | 0.000970 | -0.103% | 24,455 | -30.412% |
| 2025-11-21 | 0.001007 | 0.001020 | 0.000955 | 0.000971 | -3.383% | 39,207 | -30.484% |
| 2025-11-20 | 0.001016 | 0.001016 | 0.000987 | 0.001005 | -0.985% | 22,179 | -32.836% |
| 2025-11-19 | 0.001029 | 0.001044 | 0.000999 | 0.001015 | -1.456% | 19,194 | -33.498% |
| 2025-11-18 | 0.000989 | 0.001078 | 0.000987 | 0.001030 | +4.040% | 34,691 | -34.466% |
| 2025-11-17 | 0.001015 | 0.001026 | 0.000987 | 0.000990 | -2.559% | 21,903 | -31.818% |
| 2025-11-16 | 0.001063 | 0.001079 | 0.001011 | 0.001016 | -4.601% | 30,797 | -33.563% |
| 2025-11-15 | 0.001035 | 0.001139 | 0.001028 | 0.001065 | +3.098% | 45,778 | -36.620% |
| 2025-11-14 | 0.000970 | 0.001048 | 0.000962 | 0.001033 | +6.605% | 26,424 | -34.656% |
| 2025-11-13 | 0.000961 | 0.000995 | 0.000951 | 0.000969 | +0.832% | 18,524 | -30.341% |
| 2025-11-12 | 0.000967 | 0.000992 | 0.000938 | 0.000961 | -0.620% | 17,784 | -29.761% |
| 2025-11-11 | 0.000984 | 0.000996 | 0.000965 | 0.000967 | -1.527% | 21,150 | -30.196% |
| 2025-11-10 | 0.001054 | 0.001061 | 0.000982 | 0.000982 | -6.743% | 38,627 | -31.263% |
| 2025-11-09 | 0.001046 | 0.001086 | 0.000972 | 0.001053 | +0.766% | 67,068 | -35.897% |
| 2025-11-08 | 0.000987 | 0.001052 | 0.000957 | 0.001045 | +5.984% | 42,773 | -35.407% |
| 2025-11-07 | 0.000859 | 0.001029 | 0.000858 | 0.000986 | +14.785% | 59,989 | -31.542% |
| 2025-11-06 | 0.000861 | 0.000867 | 0.000839 | 0.000859 | -0.232% | 11,315 | -21.420% |
| 2025-11-05 | 0.000839 | 0.000865 | 0.000829 | 0.000861 | 0.000% | 11,010 | -21.603% |