Dark

LTCBTC
Litecoin / Bitcoin (BINANCE:LTCBTC)
crypto Binance

Real-time

Aug 10, 2026 10:23:40 PM EDT

0.00070700BTC+0.856%(+0.00000600)5,718LTC4BTC

0.00070600Bid 0.00070700Ask 0.00000100Spread

Composite
0.00070701 Binance
0.00070700 Bitstamp
0.00070694 Bitfinex
0.00070701 Coinbase
0.00070600 Huobi
0.00070600 Gemini
0.00070410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.000706	0.000707	0.000705	0.000707	+0.284%	402	0.000%
2026-08-10	0.000700	0.000708	0.000696	0.000705	+0.571%	6,643	+0.284%
2026-08-09	0.000708	0.000715	0.000700	0.000701	-0.989%	5,661	+0.856%
2026-08-08	0.000701	0.000709	0.000699	0.000708	+0.855%	3,013	-0.141%
2026-08-07	0.000706	0.000710	0.000697	0.000702	-0.707%	6,114	+0.712%
2026-08-06	0.000702	0.000709	0.000694	0.000707	+0.712%	7,276	0.000%
2026-08-05	0.000699	0.000706	0.000696	0.000702	+0.286%	6,137	+0.712%
2026-08-04	0.000697	0.000702	0.000691	0.000700	+0.430%	7,788	+1.000%
2026-08-03	0.000703	0.000709	0.000690	0.000697	-0.712%	8,947	+1.435%
2026-08-02	0.000704	0.000712	0.000701	0.000702	-0.426%	3,230	+0.712%
2026-08-01	0.000705	0.000710	0.000699	0.000705	+0.142%	5,223	+0.284%
2026-07-31	0.000703	0.000721	0.000701	0.000704	0.000%	5,936	+0.426%
2026-07-30	0.000710	0.000712	0.000695	0.000704	-0.985%	8,252	+0.426%
2026-07-29	0.000723	0.000725	0.000698	0.000711	-1.660%	13,950	-0.563%
2026-07-28	0.000722	0.000736	0.000721	0.000723	+0.139%	8,423	-2.213%
2026-07-27	0.000731	0.000732	0.000713	0.000722	-1.231%	10,722	-2.078%
2026-07-26	0.000724	0.000743	0.000721	0.000731	+0.967%	8,918	-3.283%
2026-07-25	0.000722	0.000726	0.000714	0.000724	+0.138%	4,192	-2.348%
2026-07-24	0.000721	0.000726	0.000709	0.000723	+0.139%	6,475	-2.213%
2026-07-23	0.000713	0.000731	0.000711	0.000722	+1.262%	9,249	-2.078%
2026-07-22	0.000704	0.000720	0.000702	0.000713	+1.278%	3,938	-0.842%
2026-07-21	0.000726	0.000728	0.000704	0.000704	-3.030%	9,784	+0.426%
2026-07-20	0.000727	0.000738	0.000720	0.000726	-0.275%	11,752	-2.617%
2026-07-19	0.000725	0.000741	0.000720	0.000728	+0.414%	4,351	-2.885%
2026-07-18	0.000706	0.000744	0.000705	0.000725	+2.691%	15,221	-2.483%
2026-07-17	0.000704	0.000720	0.000699	0.000706	+0.142%	11,686	+0.142%
2026-07-16	0.000698	0.000707	0.000692	0.000705	+1.148%	10,473	+0.284%
2026-07-15	0.000698	0.000712	0.000689	0.000697	-0.286%	14,772	+1.435%
2026-07-14	0.000699	0.000702	0.000687	0.000699	0.000%	8,540	+1.144%
2026-07-13	0.000691	0.000700	0.000689	0.000699	+1.304%	5,920	+1.144%
2026-07-12	0.000699	0.000700	0.000689	0.000690	-1.429%	2,674	+2.464%
2026-07-11	0.000698	0.000707	0.000696	0.000700	+0.430%	3,681	+1.000%
2026-07-10	0.000693	0.000700	0.000689	0.000697	+0.723%	4,543	+1.435%
2026-07-09	0.000701	0.000708	0.000691	0.000692	-1.284%	6,466	+2.168%
2026-07-08	0.000693	0.000707	0.000688	0.000701	+1.009%	6,896	+0.856%
2026-07-07	0.000700	0.000701	0.000689	0.000694	-0.857%	9,046	+1.873%
2026-07-06	0.000719	0.000723	0.000699	0.000700	-2.778%	11,663	+1.000%
2026-07-05	0.000710	0.000735	0.000703	0.000720	+1.408%	30,757	-1.806%
2026-07-04	0.000716	0.000724	0.000703	0.000710	-0.838%	8,731	-0.423%
2026-07-03	0.000707	0.000722	0.000699	0.000716	+1.273%	10,238	-1.257%
2026-07-02	0.000711	0.000714	0.000699	0.000707	-0.702%	12,986	0.000%
2026-07-01	0.000715	0.000728	0.000700	0.000712	-0.420%	13,429	-0.702%
2026-06-30	0.000717	0.000721	0.000709	0.000715	-0.279%	14,370	-1.119%
2026-06-29	0.000713	0.000723	0.000702	0.000717	+0.420%	15,796	-1.395%
2026-06-28	0.000703	0.000723	0.000697	0.000714	+1.709%	17,931	-0.980%
2026-06-27	0.000697	0.000713	0.000696	0.000702	+0.717%	11,299	+0.712%
2026-06-26	0.000685	0.000705	0.000683	0.000697	+1.752%	16,806	+1.435%
2026-06-25	0.000674	0.000690	0.000669	0.000685	+1.632%	22,760	+3.212%
2026-06-24	0.000672	0.000683	0.000663	0.000674	+0.298%	19,957	+4.896%
2026-06-23	0.000696	0.000701	0.000669	0.000672	-3.448%	15,899	+5.208%
2026-06-22	0.000703	0.000704	0.000691	0.000696	-0.855%	8,050	+1.580%
2026-06-21	0.000692	0.000717	0.000691	0.000702	+1.299%	10,695	+0.712%
2026-06-20	0.000693	0.000697	0.000689	0.000693	-0.144%	6,313	+2.020%
2026-06-19	0.000696	0.000705	0.000691	0.000694	-0.287%	7,126	+1.873%
2026-06-18	0.000697	0.000697	0.000685	0.000696	0.000%	10,393	+1.580%
2026-06-17	0.000696	0.000700	0.000689	0.000696	0.000%	8,740	+1.580%
2026-06-16	0.000690	0.000699	0.000680	0.000696	+0.870%	9,142	+1.580%
2026-06-15	0.000691	0.000703	0.000682	0.000690	-0.145%	15,021	+2.464%
2026-06-14	0.000688	0.000694	0.000682	0.000691	+0.436%	10,317	+2.315%
2026-06-13	0.000677	0.000689	0.000676	0.000688	+1.625%	10,883	+2.762%
2026-06-12	0.000668	0.000680	0.000667	0.000677	+1.347%	11,197	+4.431%
2026-06-11	0.000679	0.000684	0.000668	0.000668	-1.620%	10,907	+5.838%
2026-06-10	0.000697	0.000700	0.000671	0.000679	-2.582%	33,070	+4.124%
2026-06-09	0.000682	0.000702	0.000675	0.000697	+2.199%	13,640	+1.435%
2026-06-08	0.000676	0.000687	0.000669	0.000682	+0.888%	10,878	+3.666%
2026-06-07	0.000680	0.000686	0.000668	0.000676	-0.588%	14,760	+4.586%
2026-06-06	0.000710	0.000717	0.000674	0.000680	-4.090%	21,601	+3.971%
2026-06-05	0.000714	0.000722	0.000695	0.000709	-0.700%	26,747	-0.282%
2026-06-04	0.000736	0.000741	0.000712	0.000714	-2.857%	23,935	-0.980%
2026-06-03	0.000703	0.000737	0.000703	0.000735	+4.701%	16,975	-3.810%
2026-06-02	0.000711	0.000719	0.000699	0.000702	-1.266%	18,990	+0.712%
2026-06-01	0.000707	0.000715	0.000699	0.000711	+0.566%	13,224	-0.563%
2026-05-31	0.000710	0.000712	0.000700	0.000707	-0.563%	19,300	0.000%
2026-05-30	0.000707	0.000717	0.000705	0.000711	+0.566%	5,422	-0.563%
2026-05-29	0.000702	0.000709	0.000700	0.000707	+0.712%	4,680	0.000%
2026-05-28	0.000698	0.000709	0.000689	0.000702	+0.429%	11,223	+0.712%
2026-05-27	0.000685	0.000701	0.000684	0.000699	+2.193%	11,848	+1.144%
2026-05-26	0.000681	0.000687	0.000679	0.000684	+0.293%	4,449	+3.363%
2026-05-25	0.000685	0.000686	0.000678	0.000682	-0.438%	4,472	+3.666%
2026-05-24	0.000697	0.000698	0.000683	0.000685	-1.580%	5,721	+3.212%
2026-05-23	0.000696	0.000704	0.000694	0.000696	-0.287%	12,994	+1.580%
2026-05-22	0.000697	0.000707	0.000694	0.000698	0.000%	10,636	+1.289%
2026-05-21	0.000695	0.000702	0.000691	0.000698	+0.432%	6,027	+1.289%
2026-05-20	0.000709	0.000710	0.000695	0.000695	-2.113%	9,350	+1.727%
2026-05-19	0.000706	0.000710	0.000702	0.000710	+0.567%	4,044	-0.423%
2026-05-18	0.000705	0.000707	0.000694	0.000706	+0.284%	9,723	+0.142%
2026-05-17	0.000719	0.000722	0.000696	0.000704	-2.086%	7,092	+0.426%
2026-05-16	0.000726	0.000729	0.000713	0.000719	-1.100%	7,460	-1.669%
2026-05-15	0.000718	0.000727	0.000713	0.000727	+1.395%	7,729	-2.751%
2026-05-14	0.000719	0.000729	0.000711	0.000717	-0.278%	6,887	-1.395%
2026-05-13	0.000721	0.000726	0.000712	0.000719	-0.416%	7,738	-1.669%
2026-05-12	0.000716	0.000724	0.000709	0.000722	+0.838%	5,522	-2.078%
2026-05-11	0.000735	0.000738	0.000715	0.000716	-2.585%	7,243	-1.257%
2026-05-10	0.000718	0.000738	0.000715	0.000735	+2.225%	11,754	-3.810%
2026-05-09	0.000727	0.000736	0.000716	0.000719	-1.100%	13,052	-1.669%
2026-05-08	0.000706	0.000735	0.000704	0.000727	+3.121%	17,185	-2.751%
2026-05-07	0.000696	0.000710	0.000693	0.000705	+1.293%	13,540	+0.284%
2026-05-06	0.000697	0.000707	0.000694	0.000696	0.000%	15,936	+1.580%
2026-05-05	0.000688	0.000697	0.000680	0.000696	+1.016%	9,008	+1.580%
2026-05-04	0.000704	0.000704	0.000685	0.000689	-2.131%	14,547	+2.612%
2026-05-03	0.000703	0.000705	0.000700	0.000704	0.000%	5,269	+0.426%
2026-05-02	0.000708	0.000710	0.000699	0.000704	-0.565%	5,776	+0.426%
2026-05-01	0.000722	0.000723	0.000705	0.000708	-2.075%	7,787	-0.141%
2026-04-30	0.000729	0.000735	0.000721	0.000723	-0.959%	7,102	-2.213%
2026-04-29	0.000730	0.000743	0.000723	0.000730	0.000%	12,648	-3.151%
2026-04-28	0.000718	0.000731	0.000716	0.000730	+1.671%	6,864	-3.151%
2026-04-27	0.000715	0.000723	0.000710	0.000718	+0.420%	7,263	-1.532%
2026-04-26	0.000722	0.000723	0.000714	0.000715	-0.970%	4,683	-1.119%
2026-04-25	0.000730	0.000731	0.000721	0.000722	-1.096%	5,227	-2.078%
2026-04-24	0.000718	0.000732	0.000714	0.000730	+1.671%	7,349	-3.151%
2026-04-23	0.000710	0.000720	0.000705	0.000718	+1.127%	8,348	-1.532%
2026-04-22	0.000729	0.000730	0.000708	0.000710	-2.473%	9,979	-0.423%
2026-04-21	0.000725	0.000734	0.000722	0.000728	+0.414%	6,724	-2.885%
2026-04-20	0.000732	0.000737	0.000721	0.000725	-0.821%	5,876	-2.483%
2026-04-19	0.000734	0.000738	0.000728	0.000731	-0.544%	5,011	-3.283%
2026-04-18	0.000732	0.000738	0.000728	0.000735	+0.410%	4,932	-3.810%
2026-04-17	0.000750	0.000750	0.000726	0.000732	-2.530%	11,330	-3.415%
2026-04-16	0.000737	0.000756	0.000735	0.000751	+1.900%	5,360	-5.859%
2026-04-15	0.000732	0.000747	0.000727	0.000737	+0.683%	9,852	-4.071%
2026-04-14	0.000734	0.000737	0.000725	0.000732	-0.136%	14,418	-3.415%
2026-04-13	0.000757	0.000758	0.000727	0.000733	-3.042%	10,918	-3.547%
2026-04-12	0.000753	0.000758	0.000750	0.000756	+0.265%	6,311	-6.481%
2026-04-11	0.000753	0.000756	0.000748	0.000754	0.000%	7,168	-6.233%
2026-04-10	0.000759	0.000762	0.000752	0.000754	-0.659%	20,652	-6.233%
2026-04-09	0.000759	0.000763	0.000749	0.000759	0.000%	16,683	-6.851%
2026-04-08	0.000771	0.000773	0.000758	0.000759	-1.429%	12,534	-6.851%
2026-04-07	0.000778	0.000786	0.000763	0.000770	-1.028%	10,041	-8.182%
2026-04-06	0.000784	0.000789	0.000771	0.000778	-0.765%	15,304	-9.126%
2026-04-05	0.000796	0.000799	0.000782	0.000784	-1.508%	6,016	-9.821%
2026-04-04	0.000795	0.000798	0.000792	0.000796	+0.126%	12,973	-11.181%
2026-04-03	0.000781	0.000799	0.000780	0.000795	+1.662%	11,770	-11.069%
2026-04-02	0.000790	0.000792	0.000773	0.000782	-1.013%	13,307	-9.591%
2026-04-01	0.000790	0.000797	0.000786	0.000790	0.000%	11,461	-10.506%
2026-03-31	0.000799	0.000807	0.000789	0.000790	-0.878%	14,111	-10.506%
2026-03-30	0.000808	0.000811	0.000789	0.000797	-1.361%	15,362	-11.292%
2026-03-29	0.000811	0.000813	0.000800	0.000808	-0.493%	6,791	-12.500%
2026-03-28	0.000808	0.000819	0.000806	0.000812	+0.247%	7,185	-12.931%
2026-03-27	0.000794	0.000823	0.000792	0.000810	+2.144%	13,187	-12.716%
2026-03-26	0.000793	0.000797	0.000786	0.000793	-0.252%	9,569	-10.845%
2026-03-25	0.000800	0.000800	0.000786	0.000795	-0.501%	14,137	-11.069%
2026-03-24	0.000785	0.000806	0.000781	0.000799	+1.783%	13,122	-11.514%
2026-03-23	0.000789	0.000793	0.000778	0.000785	-0.381%	16,209	-9.936%
2026-03-22	0.000795	0.000796	0.000784	0.000788	-0.881%	9,582	-10.279%
2026-03-21	0.000796	0.000800	0.000787	0.000795	-0.251%	10,357	-11.069%
2026-03-20	0.000795	0.000797	0.000784	0.000797	+0.252%	12,527	-11.292%
2026-03-19	0.000787	0.000796	0.000783	0.000795	+1.017%	20,479	-11.069%
2026-03-18	0.000786	0.000791	0.000772	0.000787	+0.255%	14,165	-10.165%
2026-03-17	0.000784	0.000787	0.000774	0.000785	+0.128%	7,084	-9.936%
2026-03-16	0.000773	0.000795	0.000767	0.000784	+1.554%	10,976	-9.821%
2026-03-15	0.000773	0.000776	0.000768	0.000772	-0.129%	7,727	-8.420%
2026-03-14	0.000780	0.000785	0.000770	0.000773	-0.770%	7,874	-8.538%
2026-03-13	0.000774	0.000784	0.000762	0.000779	+0.646%	10,309	-9.243%
2026-03-12	0.000781	0.000785	0.000769	0.000774	-0.642%	10,006	-8.656%
2026-03-11	0.000770	0.000783	0.000768	0.000779	+1.169%	7,143	-9.243%
2026-03-10	0.000785	0.000785	0.000763	0.000770	-2.036%	11,172	-8.182%
2026-03-09	0.000797	0.000801	0.000781	0.000786	-1.380%	8,247	-10.051%
2026-03-08	0.000796	0.000799	0.000781	0.000797	+0.126%	8,776	-11.292%
2026-03-07	0.000789	0.000799	0.000788	0.000796	+0.887%	6,395	-11.181%
2026-03-06	0.000783	0.000792	0.000779	0.000789	+0.895%	9,937	-10.393%
2026-03-05	0.000781	0.000786	0.000765	0.000782	+0.128%	13,729	-9.591%
2026-03-04	0.000803	0.000809	0.000772	0.000781	-2.618%	20,107	-9.475%
2026-03-03	0.000794	0.000806	0.000790	0.000802	+1.135%	16,610	-11.845%
2026-03-02	0.000809	0.000815	0.000788	0.000793	-2.099%	18,891	-10.845%
2026-03-01	0.000814	0.000819	0.000805	0.000810	-0.246%	14,656	-12.716%
2026-02-28	0.000829	0.000834	0.000806	0.000812	-1.932%	17,031	-12.931%
2026-02-27	0.000824	0.000834	0.000821	0.000828	+0.485%	8,425	-14.614%
2026-02-26	0.000835	0.000837	0.000816	0.000824	-1.317%	10,815	-14.199%
2026-02-25	0.000798	0.000862	0.000795	0.000835	+4.637%	37,047	-15.329%
2026-02-24	0.000795	0.000807	0.000794	0.000798	+0.504%	36,991	-11.404%
2026-02-23	0.000791	0.000801	0.000788	0.000794	+0.379%	16,570	-10.957%
2026-02-22	0.000808	0.000808	0.000782	0.000791	-2.104%	13,121	-10.619%
2026-02-21	0.000812	0.000820	0.000804	0.000808	-0.493%	7,042	-12.500%
2026-02-20	0.000787	0.000819	0.000786	0.000812	+3.177%	18,259	-12.931%
2026-02-19	0.000803	0.000804	0.000779	0.000787	-1.870%	13,821	-10.165%
2026-02-18	0.000800	0.000811	0.000795	0.000802	+0.250%	14,483	-11.845%
2026-02-17	0.000801	0.000816	0.000797	0.000800	0.000%	16,762	-11.625%
2026-02-16	0.000800	0.000809	0.000781	0.000800	0.000%	13,659	-11.625%
2026-02-15	0.000802	0.000804	0.000789	0.000800	-0.249%	18,407	-11.625%
2026-02-14	0.000800	0.000811	0.000790	0.000802	+0.250%	12,400	-11.845%
2026-02-13	0.000802	0.000808	0.000788	0.000800	-0.125%	20,105	-11.625%
2026-02-12	0.000781	0.000803	0.000778	0.000801	+2.692%	18,248	-11.735%
2026-02-11	0.000776	0.000782	0.000768	0.000780	+0.515%	12,700	-9.359%
2026-02-10	0.000777	0.000782	0.000767	0.000776	0.000%	9,749	-8.892%
2026-02-09	0.000776	0.000783	0.000762	0.000776	0.000%	12,836	-8.892%
2026-02-08	0.000797	0.000799	0.000763	0.000776	-2.635%	15,269	-8.892%
2026-02-07	0.000780	0.000804	0.000771	0.000797	+2.179%	29,559	-11.292%
2026-02-06	0.000808	0.000815	0.000749	0.000780	-3.226%	53,234	-9.359%
2026-02-05	0.000805	0.000825	0.000789	0.000806	+0.249%	45,673	-12.283%
2026-02-04	0.000785	0.000809	0.000780	0.000804	+2.551%	16,677	-12.065%
2026-02-03	0.000763	0.000801	0.000756	0.000784	+2.887%	18,012	-9.821%
2026-02-02	0.000760	0.000775	0.000753	0.000762	+0.395%	16,807	-7.218%
2026-02-01	0.000756	0.000765	0.000749	0.000759	+0.397%	16,182	-6.851%
2026-01-31	0.000777	0.000778	0.000723	0.000756	-2.703%	40,094	-6.481%
2026-01-30	0.000783	0.000796	0.000769	0.000777	-0.639%	20,574	-9.009%
2026-01-29	0.000777	0.000784	0.000759	0.000782	+0.644%	14,658	-9.591%
2026-01-28	0.000784	0.000786	0.000765	0.000777	-1.019%	13,791	-9.009%
2026-01-27	0.000789	0.000796	0.000781	0.000785	-0.759%	8,255	-9.936%
2026-01-26	0.000776	0.000794	0.000769	0.000791	+1.933%	15,399	-10.619%
2026-01-25	0.000765	0.000793	0.000756	0.000776	+1.571%	14,865	-8.892%
2026-01-24	0.000760	0.000771	0.000758	0.000764	+0.526%	6,272	-7.461%
2026-01-23	0.000762	0.000774	0.000751	0.000760	-0.262%	10,322	-6.974%
2026-01-22	0.000766	0.000772	0.000757	0.000762	-0.522%	11,860	-7.218%
2026-01-21	0.000759	0.000774	0.000755	0.000766	+1.055%	15,345	-7.702%
2026-01-20	0.000764	0.000774	0.000744	0.000758	-0.915%	23,611	-6.728%
2026-01-19	0.000772	0.000772	0.000700	0.000765	-0.907%	43,731	-7.582%
2026-01-18	0.000787	0.000797	0.000764	0.000772	-1.906%	10,799	-8.420%
2026-01-17	0.000787	0.000796	0.000774	0.000787	0.000%	10,615	-10.165%
2026-01-16	0.000757	0.000796	0.000749	0.000787	+4.238%	18,634	-10.165%
2026-01-15	0.000792	0.000793	0.000727	0.000755	-4.551%	42,610	-6.358%
2026-01-14	0.000820	0.000837	0.000784	0.000791	-3.537%	51,581	-10.619%
2026-01-13	0.000833	0.000839	0.000811	0.000820	-1.679%	26,469	-13.780%
2026-01-12	0.000866	0.000876	0.000827	0.000834	-3.695%	29,579	-15.228%
2026-01-11	0.000897	0.000901	0.000865	0.000866	-3.563%	12,598	-18.360%
2026-01-10	0.000899	0.000910	0.000893	0.000898	-0.111%	6,200	-21.269%
2026-01-09	0.000893	0.000901	0.000884	0.000899	+0.785%	11,320	-21.357%
2026-01-08	0.000894	0.000901	0.000888	0.000892	-0.224%	7,493	-20.740%
2026-01-07	0.000895	0.000906	0.000889	0.000894	-0.223%	16,307	-20.917%
2026-01-06	0.000890	0.000900	0.000885	0.000896	+0.787%	9,777	-21.094%
2026-01-05	0.000899	0.000899	0.000877	0.000889	-1.112%	28,668	-20.472%
2026-01-04	0.000905	0.000910	0.000895	0.000899	-0.663%	30,617	-21.357%
2026-01-03	0.000910	0.000919	0.000897	0.000905	-0.549%	14,966	-21.878%
2026-01-02	0.000900	0.000912	0.000888	0.000910	+1.111%	8,863	-22.308%
2026-01-01	0.000876	0.000902	0.000875	0.000900	+2.623%	9,737	-21.444%
2025-12-31	0.000891	0.000891	0.000870	0.000877	-1.571%	11,590	-19.384%
2025-12-30	0.000898	0.000900	0.000880	0.000891	-0.780%	7,770	-20.651%
2025-12-29	0.000895	0.000901	0.000878	0.000898	+0.335%	13,678	-21.269%
2025-12-28	0.000915	0.000916	0.000889	0.000895	-2.079%	8,231	-21.006%
2025-12-27	0.000879	0.000916	0.000878	0.000914	+3.864%	10,107	-22.648%
2025-12-26	0.000869	0.000880	0.000864	0.000880	+1.266%	15,239	-19.659%
2025-12-25	0.000864	0.000880	0.000863	0.000869	+0.462%	10,033	-18.642%
2025-12-24	0.000881	0.000885	0.000860	0.000865	-1.705%	13,320	-18.266%
2025-12-23	0.000870	0.000884	0.000865	0.000880	+1.149%	13,962	-19.659%
2025-12-22	0.000866	0.000884	0.000863	0.000870	+0.462%	12,769	-18.736%
2025-12-21	0.000881	0.000883	0.000860	0.000866	-1.703%	5,976	-18.360%
2025-12-20	0.000879	0.000898	0.000865	0.000881	+0.114%	6,138	-19.750%
2025-12-19	0.000869	0.000886	0.000861	0.000880	+1.266%	9,669	-19.659%
2025-12-18	0.000881	0.000884	0.000860	0.000869	-1.362%	10,977	-18.642%
2025-12-17	0.000900	0.000915	0.000877	0.000881	-2.111%	23,312	-19.750%
2025-12-16	0.000897	0.000909	0.000893	0.000900	+0.334%	16,980	-21.444%
2025-12-15	0.000896	0.000908	0.000889	0.000897	+0.223%	9,707	-21.182%
2025-12-14	0.000902	0.000907	0.000882	0.000895	-0.776%	8,349	-21.006%
2025-12-13	0.000908	0.000913	0.000900	0.000902	-0.551%	8,542	-21.619%
2025-12-12	0.000896	0.000915	0.000895	0.000907	+1.228%	12,001	-22.051%
2025-12-11	0.000917	0.000919	0.000891	0.000896	-2.290%	16,507	-21.094%
2025-12-10	0.000926	0.000928	0.000906	0.000917	-0.972%	11,008	-22.901%
2025-12-09	0.000926	0.000936	0.000919	0.000926	+0.108%	14,849	-23.650%
2025-12-08	0.000900	0.000933	0.000898	0.000925	+2.664%	11,104	-23.568%
2025-12-07	0.000916	0.000924	0.000900	0.000901	-1.530%	10,228	-21.532%
2025-12-06	0.000899	0.000920	0.000894	0.000915	+1.667%	11,916	-22.732%
2025-12-05	0.000908	0.000915	0.000894	0.000900	-0.772%	14,335	-21.444%
2025-12-04	0.000919	0.000928	0.000903	0.000907	-1.306%	8,637	-22.051%
2025-12-03	0.000907	0.000929	0.000901	0.000919	+1.323%	11,710	-23.069%
2025-12-02	0.000898	0.000916	0.000889	0.000907	+1.002%	14,012	-22.051%
2025-12-01	0.000913	0.000916	0.000887	0.000898	-1.427%	24,223	-21.269%
2025-11-30	0.000924	0.000929	0.000911	0.000911	-1.514%	7,533	-22.393%
2025-11-29	0.000927	0.000943	0.000921	0.000925	-0.216%	6,842	-23.568%
2025-11-28	0.000948	0.000950	0.000918	0.000927	-2.318%	12,843	-23.732%
2025-11-27	0.000960	0.000961	0.000942	0.000949	-1.146%	12,595	-25.501%
2025-11-26	0.000976	0.000979	0.000958	0.000960	-1.740%	12,675	-26.354%
2025-11-25	0.000968	0.000990	0.000956	0.000977	+0.930%	22,293	-27.636%
2025-11-24	0.000957	0.000985	0.000955	0.000968	+1.149%	13,406	-26.963%
2025-11-23	0.000969	0.000976	0.000954	0.000957	-1.340%	13,101	-26.123%
2025-11-22	0.000971	0.000991	0.000964	0.000970	-0.103%	24,455	-27.113%
2025-11-21	0.001007	0.001020	0.000955	0.000971	-3.383%	39,207	-27.188%
2025-11-20	0.001016	0.001016	0.000987	0.001005	-0.985%	22,179	-29.652%
2025-11-19	0.001029	0.001044	0.000999	0.001015	-1.456%	19,194	-30.345%
2025-11-18	0.000989	0.001078	0.000987	0.001030	+4.040%	34,691	-31.359%
2025-11-17	0.001015	0.001026	0.000987	0.000990	-2.559%	21,903	-28.586%
2025-11-16	0.001063	0.001079	0.001011	0.001016	-4.601%	30,797	-30.413%
2025-11-15	0.001035	0.001139	0.001028	0.001065	+3.098%	45,778	-33.615%
2025-11-14	0.000970	0.001048	0.000962	0.001033	+6.605%	26,424	-31.559%
2025-11-13	0.000961	0.000995	0.000951	0.000969	+0.832%	18,524	-27.038%
2025-11-12	0.000967	0.000992	0.000938	0.000961	-0.620%	17,784	-26.431%
2025-11-11	0.000984	0.000996	0.000965	0.000967	-1.527%	21,150	-26.887%
2025-11-10	0.001054	0.001061	0.000982	0.000982	-6.743%	38,627	-28.004%
2025-11-09	0.001046	0.001086	0.000972	0.001053	+0.766%	67,068	-32.858%
2025-11-08	0.000987	0.001052	0.000957	0.001045	+5.984%	42,773	-32.344%
2025-11-07	0.000859	0.001029	0.000858	0.000986	+14.785%	59,989	-28.296%
2025-11-06	0.000861	0.000867	0.000839	0.000859	-0.232%	11,315	-17.695%
2025-11-05	0.000839	0.000865	0.000829	0.000861	+2.500%	11,010	-17.886%
2025-11-04	0.000820	0.000855	0.000804	0.000840	+2.439%	21,373	-15.833%
2025-11-03	0.000899	0.000902	0.000810	0.000820	-8.889%	34,092	-13.780%
2025-11-02	0.000921	0.000922	0.000889	0.000900	-2.280%	11,772	-21.444%
2025-11-01	0.000870	0.000927	0.000869	0.000921	+5.741%	27,541	-23.236%
2025-10-31	0.000862	0.000878	0.000854	0.000871	+1.044%	8,650	-18.829%
2025-10-30	0.000896	0.000900	0.000849	0.000862	-3.687%	24,364	-17.981%
2025-10-29	0.000854	0.000899	0.000854	0.000895	+4.556%	19,622	-21.006%
2025-10-28	0.000871	0.000936	0.000850	0.000856	-1.835%	28,288	-17.407%
2025-10-27	0.000874	0.000892	0.000855	0.000872	-0.229%	18,528	-18.922%
2025-10-26	0.000869	0.000878	0.000864	0.000874	+0.575%	7,591	-19.108%
2025-10-25	0.000869	0.000872	0.000859	0.000869	0.000%	5,613	-18.642%
2025-10-24	0.000855	0.000875	0.000853	0.000869	+1.637%	11,886	-18.642%
2025-10-23	0.000854	0.000859	0.000847	0.000855	+0.117%	6,318	-17.310%
2025-10-22	0.000853	0.000878	0.000841	0.000854	0.000%	16,036	-17.213%
2025-10-21	0.000851	0.000870	0.000844	0.000854	+0.235%	13,510	-17.213%
2025-10-20	0.000859	0.000864	0.000845	0.000852	-0.699%	17,304	-17.019%
2025-10-19	0.000855	0.000874	0.000850	0.000858	+0.234%	8,252	-17.599%
2025-10-18	0.000846	0.000861	0.000843	0.000856	+1.182%	12,085	-17.407%
2025-10-17	0.000848	0.000856	0.000800	0.000846	-0.353%	35,046	-16.430%
2025-10-16	0.000862	0.000900	0.000832	0.000849	-1.622%	24,014	-16.726%
2025-10-15	0.000861	0.000881	0.000845	0.000863	+0.349%	20,721	-18.076%
2025-10-14	0.000865	0.000878	0.000825	0.000860	-0.463%	30,843	-17.791%
2025-10-13	0.000861	0.000875	0.000835	0.000864	+0.465%	36,395	-18.171%
2025-10-12	0.000845	0.000887	0.000835	0.000860	+1.896%	27,699	-17.791%
2025-10-11	0.000858	0.000908	0.000821	0.000844	-1.746%	60,504	-16.232%
2025-10-10	0.001035	0.001113	0.000505	0.000859	-17.005%	238,641	-17.695%
2025-10-09	0.000962	0.001052	0.000948	0.001035	+7.588%	35,561	-31.691%
2025-10-08	0.000965	0.000969	0.000943	0.000962	-0.207%	9,297	-26.507%
2025-10-07	0.000950	0.000964	0.000944	0.000964	+1.474%	8,874	-26.660%
2025-10-06	0.000963	0.000982	0.000946	0.000950	-1.247%	10,648	-25.579%
2025-10-05	0.000985	0.001003	0.000962	0.000962	-2.236%	14,487	-26.507%
2025-10-04	0.000987	0.000990	0.000964	0.000984	-0.203%	11,089	-28.150%
2025-10-03	0.000991	0.001020	0.000969	0.000986	-0.605%	32,175	-28.296%
2025-10-02	0.000971	0.001034	0.000971	0.000992	+2.268%	42,097	-28.730%
2025-10-01	0.000937	0.000976	0.000922	0.000970	+3.632%	12,845	-27.113%
2025-09-30	0.000934	0.000941	0.000920	0.000936	+0.214%	8,825	-24.466%
2025-09-29	0.000953	0.000957	0.000927	0.000934	-1.891%	13,382	-24.304%
2025-09-28	0.000953	0.000960	0.000940	0.000952	-0.105%	6,828	-25.735%
2025-09-27	0.000954	0.000960	0.000945	0.000953	-0.105%	5,545	-25.813%
2025-09-26	0.000939	0.000957	0.000928	0.000954	+1.706%	9,267	-25.891%
2025-09-25	0.000932	0.000944	0.000918	0.000938	+0.644%	10,420	-24.627%
2025-09-24	0.000947	0.000958	0.000931	0.000932	-1.584%	17,936	-24.142%
2025-09-23	0.000938	0.000953	0.000934	0.000947	+0.959%	12,113	-25.343%
2025-09-22	0.000990	0.000993	0.000915	0.000938	-5.253%	25,781	-24.627%
2025-09-21	0.000985	0.001005	0.000984	0.000990	+0.508%	8,233	-28.586%
2025-09-20	0.000986	0.000996	0.000979	0.000985	-0.203%	6,223	-28.223%
2025-09-19	0.001010	0.001018	0.000982	0.000987	-2.180%	15,617	-28.369%
2025-09-18	0.001005	0.001014	0.000982	0.001009	+0.398%	18,273	-29.931%
2025-09-17	0.000985	0.001008	0.000978	0.001005	+2.030%	13,300	-29.652%
2025-09-16	0.000986	0.000998	0.000974	0.000985	-0.101%	14,576	-28.223%
2025-09-15	0.000999	0.001006	0.000977	0.000986	-1.202%	24,379	-28.296%
2025-09-14	0.001029	0.001029	0.000989	0.000998	-2.918%	33,426	-29.158%
2025-09-13	0.001018	0.001045	0.001013	0.001028	+1.082%	34,109	-31.226%
2025-09-12	0.001003	0.001019	0.000994	0.001017	+1.497%	13,456	-30.482%
2025-09-11	0.001032	0.001034	0.000991	0.001002	-2.907%	23,580	-29.441%
2025-09-10	0.001004	0.001044	0.001001	0.001032	+2.789%	36,051	-31.492%
2025-09-09	0.001007	0.001021	0.001000	0.001004	-0.199%	13,327	-29.582%
2025-09-08	0.001034	0.001038	0.001001	0.001006	-2.708%	24,387	-29.722%
2025-09-07	0.001018	0.001038	0.001017	0.001034	+1.572%	15,604	-31.625%
2025-09-06	0.001013	0.001022	0.001004	0.001018	+0.494%	7,869	-30.550%
2025-09-05	0.001004	0.001018	0.000997	0.001013	+0.997%	16,583	-30.207%
2025-09-04	0.001012	0.001014	0.000998	0.001003	-0.889%	7,807	-29.511%
2025-09-03	0.001005	0.001013	0.000999	0.001012	+0.697%	7,959	-30.138%
2025-09-02	0.000996	0.001012	0.000987	0.001005	+1.005%	15,876	-29.652%
2025-09-01	0.001006	0.001015	0.000987	0.000995	-1.093%	16,464	-28.945%
2025-08-31	0.001019	0.001028	0.001005	0.001006	-1.276%	9,296	-29.722%
2025-08-30	0.001015	0.001024	0.001009	0.001019	+0.493%	9,539	-30.618%
2025-08-29	0.001010	0.001020	0.000995	0.001014	+0.396%	30,587	-30.276%
2025-08-28	0.001009	0.001013	0.000993	0.001010	+0.099%	9,587	-30.000%
2025-08-27	0.001016	0.001043	0.001008	0.001009	-0.591%	10,672	-29.931%
2025-08-26	0.000992	0.001037	0.000991	0.001015	+2.422%	23,745	-30.345%
2025-08-25	0.001042	0.001044	0.000976	0.000991	-4.894%	41,165	-28.658%
2025-08-24	0.001052	0.001090	0.001031	0.001042	-0.951%	15,140	-32.150%
2025-08-23	0.001052	0.001060	0.001036	0.001052	0.000%	16,098	-32.795%
2025-08-22	0.001021	0.001058	0.001007	0.001052	+3.137%	22,196	-32.795%
2025-08-21	0.001016	0.001026	0.001010	0.001020	+0.394%	9,167	-30.686%
2025-08-20	0.000999	0.001026	0.000997	0.001016	+1.804%	15,632	-30.413%
2025-08-19	0.001014	0.001021	0.000988	0.000998	-1.481%	13,598	-29.158%
2025-08-18	0.001029	0.001029	0.001002	0.001013	-1.459%	19,076	-30.207%
2025-08-17	0.001031	0.001044	0.001021	0.001028	-0.291%	16,627	-31.226%
2025-08-16	0.001016	0.001031	0.000998	0.001031	+1.677%	16,164	-31.426%
2025-08-15	0.001026	0.001035	0.000997	0.001014	-0.977%	12,168	-30.276%
2025-08-14	0.001062	0.001086	0.001019	0.001024	-3.487%	23,889	-30.957%
2025-08-13	0.001086	0.001121	0.001053	0.001061	-2.212%	40,531	-33.365%
2025-08-12	0.001012	0.001100	0.000999	0.001085	+7.108%	30,485	-34.839%
2025-08-11	0.001038	0.001062	0.001009	0.001013	-2.408%	34,664	-30.207%
2025-08-10	0.001033	0.001061	0.001005	0.001038	+0.581%	40,379	-31.888%
2025-08-09	0.001061	0.001079	0.001032	0.001032	-2.642%	34,120	-31.492%
2025-08-08	0.001046	0.001085	0.001025	0.001060	+1.242%	22,828	-33.302%
2025-08-07	0.001037	0.001067	0.001021	0.001047	+0.964%	33,273	-32.474%

.dark-mode .HQqrVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQqrVj{ color: #333333; background-color: white; border: 2px solid #333333; }LTCBTCLitecoin / Bitcoin (BINANCE:LTCBTC)crypto Binance

LTCBTC
Litecoin / Bitcoin (BINANCE:LTCBTC)
crypto Binance