LTCBTC
Litecoin / Bitcoin
cryptoCoinbase
Real-timeNov 8, 2026 8:12:57 PM EST
0.000675BTC-1.890%(-0.000013)713LTC0BTC
LTCBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.000670 | 0.000676 | 0.000670 | 0.000675 | +0.596% | 76 | 0.000% |
| 2026-11-08 | 0.000688 | 0.000689 | 0.000670 | 0.000671 | -2.471% | 724 | +0.596% |
| 2026-11-07 | 0.000694 | 0.000694 | 0.000683 | 0.000688 | -0.578% | 572 | -1.890% |
| 2026-11-06 | 0.000679 | 0.000703 | 0.000679 | 0.000692 | +1.765% | 1,545 | -2.457% |
| 2026-11-05 | 0.000698 | 0.000703 | 0.000679 | 0.000680 | -2.857% | 1,141 | -0.735% |
| 2026-11-04 | 0.000701 | 0.000705 | 0.000689 | 0.000700 | -0.285% | 1,410 | -3.571% |
| 2026-11-03 | 0.000700 | 0.000710 | 0.000697 | 0.000702 | +0.286% | 682 | -3.846% |
| 2026-11-02 | 0.000710 | 0.000715 | 0.000699 | 0.000700 | -1.408% | 1,425 | -3.571% |
| 2026-11-01 | 0.000718 | 0.000725 | 0.000708 | 0.000710 | -1.526% | 1,857 | -4.930% |
| 2026-10-31 | 0.000723 | 0.000725 | 0.000706 | 0.000721 | -0.414% | 891 | -6.380% |
| 2026-10-30 | 0.000703 | 0.000724 | 0.000691 | 0.000724 | +2.550% | 819 | -6.768% |
| 2026-10-29 | 0.000731 | 0.000733 | 0.000696 | 0.000706 | -3.420% | 1,281 | -4.391% |
| 2026-10-28 | 0.000707 | 0.000737 | 0.000707 | 0.000731 | +3.688% | 1,052 | -7.661% |
| 2026-10-27 | 0.000709 | 0.000709 | 0.000703 | 0.000705 | 0.000% | 26 | -4.255% |
| 2026-10-26 | 0.000710 | 0.000710 | 0.000701 | 0.000705 | -0.424% | 218 | -4.255% |
| 2026-10-25 | 0.000707 | 0.000708 | 0.000698 | 0.000708 | +0.426% | 531 | -4.661% |
| 2026-10-24 | 0.000706 | 0.000709 | 0.000692 | 0.000705 | 0.000% | 766 | -4.255% |
| 2026-10-23 | 0.000719 | 0.000730 | 0.000697 | 0.000705 | -2.355% | 548 | -4.255% |
| 2026-10-22 | 0.000732 | 0.000736 | 0.000716 | 0.000722 | -1.366% | 644 | -6.510% |
| 2026-10-21 | 0.000743 | 0.000748 | 0.000727 | 0.000732 | -1.480% | 1,047 | -7.787% |
| 2026-10-20 | 0.000728 | 0.000743 | 0.000716 | 0.000743 | +2.060% | 1,047 | -9.152% |
| 2026-10-19 | 0.000720 | 0.000734 | 0.000717 | 0.000728 | +0.971% | 709 | -7.280% |
| 2026-10-18 | 0.000722 | 0.000732 | 0.000704 | 0.000721 | -0.277% | 651 | -6.380% |
| 2026-10-17 | 0.000731 | 0.000734 | 0.000713 | 0.000723 | -1.230% | 1,124 | -6.639% |
| 2026-10-16 | 0.000744 | 0.000748 | 0.000727 | 0.000732 | -1.480% | 712 | -7.787% |
| 2026-10-15 | 0.000726 | 0.000743 | 0.000711 | 0.000743 | +2.342% | 773 | -9.152% |
| 2026-10-14 | 0.000737 | 0.000744 | 0.000717 | 0.000726 | -1.224% | 1,426 | -7.025% |
| 2026-10-13 | 0.000744 | 0.000745 | 0.000728 | 0.000735 | -1.342% | 639 | -8.163% |
| 2026-10-12 | 0.000772 | 0.000784 | 0.000745 | 0.000745 | -3.497% | 1,050 | -9.396% |
| 2026-10-11 | 0.000771 | 0.000774 | 0.000762 | 0.000772 | +0.130% | 515 | -12.565% |
| 2026-10-10 | 0.000772 | 0.000774 | 0.000766 | 0.000771 | 0.000% | 292 | -12.451% |
| 2026-10-09 | 0.000772 | 0.000779 | 0.000763 | 0.000771 | -0.130% | 233 | -12.451% |
| 2026-10-08 | 0.000793 | 0.000801 | 0.000759 | 0.000772 | -2.648% | 3,556 | -12.565% |
| 2026-10-07 | 0.000807 | 0.000810 | 0.000788 | 0.000793 | -1.613% | 1,352 | -14.880% |
| 2026-10-06 | 0.000815 | 0.000818 | 0.000805 | 0.000806 | -1.225% | 1,591 | -16.253% |
| 2026-10-05 | 0.000816 | 0.000831 | 0.000812 | 0.000816 | 0.000% | 1,397 | -17.279% |
| 2026-10-04 | 0.000827 | 0.000846 | 0.000816 | 0.000816 | -1.211% | 1,053 | -17.279% |
| 2026-10-03 | 0.000832 | 0.000843 | 0.000811 | 0.000826 | -0.482% | 1,576 | -18.281% |
| 2026-10-02 | 0.000805 | 0.000833 | 0.000800 | 0.000830 | +3.106% | 4,144 | -18.675% |
| 2026-10-01 | 0.000805 | 0.000811 | 0.000796 | 0.000805 | 0.000% | 2,648 | -16.149% |
| 2026-09-30 | 0.000798 | 0.000809 | 0.000784 | 0.000805 | +0.877% | 1,569 | -16.149% |
| 2026-09-29 | 0.000827 | 0.000831 | 0.000798 | 0.000798 | -3.507% | 2,997 | -15.414% |
| 2026-09-28 | 0.000843 | 0.000871 | 0.000824 | 0.000827 | -1.781% | 3,828 | -18.380% |
| 2026-09-27 | 0.000860 | 0.000860 | 0.000835 | 0.000842 | -2.093% | 3,590 | -19.834% |
| 2026-09-26 | 0.000856 | 0.000892 | 0.000846 | 0.000860 | +0.116% | 3,006 | -21.512% |
| 2026-09-25 | 0.000852 | 0.000877 | 0.000824 | 0.000859 | +0.703% | 6,705 | -21.420% |
| 2026-09-24 | 0.000734 | 0.000950 | 0.000733 | 0.000853 | +16.371% | 35,236 | -20.868% |
| 2026-09-23 | 0.000733 | 0.000746 | 0.000695 | 0.000733 | +0.274% | 6,001 | -7.913% |
| 2026-09-22 | 0.000718 | 0.000737 | 0.000697 | 0.000731 | +1.811% | 3,790 | -7.661% |
| 2026-09-21 | 0.000725 | 0.000748 | 0.000700 | 0.000718 | -0.966% | 6,756 | -5.989% |
| 2026-09-20 | 0.000716 | 0.000730 | 0.000706 | 0.000725 | +0.975% | 2,279 | -6.897% |
| 2026-09-19 | 0.000720 | 0.000729 | 0.000701 | 0.000718 | -0.139% | 2,412 | -5.989% |
| 2026-09-18 | 0.000705 | 0.000719 | 0.000689 | 0.000719 | +1.986% | 2,017 | -6.120% |
| 2026-09-17 | 0.000677 | 0.000705 | 0.000677 | 0.000705 | +4.755% | 488 | -4.255% |
| 2026-09-16 | 0.000676 | 0.000676 | 0.000666 | 0.000673 | -0.444% | 623 | +0.297% |
| 2026-09-15 | 0.000677 | 0.000685 | 0.000676 | 0.000676 | -0.148% | 68 | -0.148% |
| 2026-09-14 | 0.000701 | 0.000701 | 0.000676 | 0.000677 | -3.424% | 225 | -0.295% |
| 2026-09-13 | 0.000695 | 0.000713 | 0.000694 | 0.000701 | +0.863% | 421 | -3.709% |
| 2026-09-12 | 0.000688 | 0.000701 | 0.000688 | 0.000695 | +0.871% | 564 | -2.878% |
| 2026-09-11 | 0.000683 | 0.000694 | 0.000677 | 0.000689 | +0.878% | 288 | -2.032% |
| 2026-09-10 | 0.000679 | 0.000683 | 0.000670 | 0.000683 | +0.589% | 333 | -1.171% |
| 2026-09-09 | 0.000692 | 0.000692 | 0.000676 | 0.000679 | -1.879% | 190 | -0.589% |
| 2026-09-08 | 0.000702 | 0.000711 | 0.000688 | 0.000692 | -1.284% | 827 | -2.457% |
| 2026-09-07 | 0.000684 | 0.000746 | 0.000677 | 0.000701 | +2.336% | 864 | -3.709% |
| 2026-09-06 | 0.000684 | 0.000688 | 0.000671 | 0.000685 | 0.000% | 1,177 | -1.460% |
| 2026-09-05 | 0.000643 | 0.000692 | 0.000643 | 0.000685 | +6.864% | 350 | -1.460% |
| 2026-09-04 | 0.000634 | 0.000641 | 0.000628 | 0.000641 | +1.104% | 45 | +5.304% |
| 2026-09-03 | 0.000644 | 0.000654 | 0.000630 | 0.000634 | -1.553% | 338 | +6.467% |
| 2026-09-02 | 0.000643 | 0.000646 | 0.000633 | 0.000644 | +0.468% | 1,889 | +4.814% |
| 2026-09-01 | 0.000618 | 0.000647 | 0.000618 | 0.000641 | +3.722% | 1,338 | +5.304% |
| 2026-08-31 | 0.000619 | 0.000623 | 0.000615 | 0.000618 | -0.162% | 164 | +9.223% |
| 2026-08-30 | 0.000626 | 0.000633 | 0.000615 | 0.000619 | -1.118% | 492 | +9.047% |
| 2026-08-29 | 0.000635 | 0.000635 | 0.000622 | 0.000626 | -0.949% | 642 | +7.827% |
| 2026-08-28 | 0.000620 | 0.000640 | 0.000614 | 0.000632 | +1.771% | 570 | +6.804% |
| 2026-08-27 | 0.000638 | 0.000638 | 0.000620 | 0.000621 | -2.817% | 971 | +8.696% |
| 2026-08-26 | 0.000638 | 0.000647 | 0.000632 | 0.000639 | +0.472% | 913 | +5.634% |
| 2026-08-25 | 0.000655 | 0.000657 | 0.000636 | 0.000636 | -2.901% | 201 | +6.132% |
| 2026-08-24 | 0.000673 | 0.000695 | 0.000655 | 0.000655 | -2.530% | 256 | +3.053% |
| 2026-08-23 | 0.000681 | 0.000684 | 0.000663 | 0.000672 | -1.176% | 1,443 | +0.446% |
| 2026-08-22 | 0.000682 | 0.000703 | 0.000647 | 0.000680 | -0.147% | 3,488 | -0.735% |
| 2026-08-21 | 0.000654 | 0.000690 | 0.000640 | 0.000681 | +4.128% | 2,781 | -0.881% |
| 2026-08-20 | 0.000674 | 0.000678 | 0.000654 | 0.000654 | -3.111% | 1,265 | +3.211% |
| 2026-08-19 | 0.000686 | 0.000698 | 0.000658 | 0.000675 | -1.603% | 3,377 | 0.000% |
| 2026-08-18 | 0.000694 | 0.000695 | 0.000682 | 0.000686 | -0.724% | 1,036 | -1.603% |
| 2026-08-17 | 0.000703 | 0.000703 | 0.000690 | 0.000691 | -1.427% | 2,085 | -2.315% |
| 2026-08-16 | 0.000699 | 0.000709 | 0.000699 | 0.000701 | +0.286% | 94 | -3.709% |
| 2026-08-15 | 0.000696 | 0.000703 | 0.000693 | 0.000699 | +0.720% | 900 | -3.433% |
| 2026-08-14 | 0.000706 | 0.000712 | 0.000691 | 0.000694 | -1.700% | 1,533 | -2.738% |
| 2026-08-13 | 0.000705 | 0.000708 | 0.000702 | 0.000706 | 0.000% | 102 | -4.391% |
| 2026-08-12 | 0.000716 | 0.000716 | 0.000705 | 0.000706 | -1.397% | 103 | -4.391% |
| 2026-08-11 | 0.000706 | 0.000716 | 0.000704 | 0.000716 | +1.416% | 145 | -5.726% |
| 2026-08-10 | 0.000698 | 0.000708 | 0.000696 | 0.000706 | +0.857% | 537 | -4.391% |
| 2026-08-09 | 0.000709 | 0.000714 | 0.000700 | 0.000700 | -1.269% | 660 | -3.571% |
| 2026-08-08 | 0.000701 | 0.000709 | 0.000700 | 0.000709 | +1.141% | 119 | -4.795% |
| 2026-08-07 | 0.000709 | 0.000709 | 0.000697 | 0.000701 | -0.849% | 302 | -3.709% |
| 2026-08-06 | 0.000702 | 0.000708 | 0.000694 | 0.000707 | +0.856% | 216 | -4.526% |
| 2026-08-05 | 0.000700 | 0.000705 | 0.000694 | 0.000701 | +0.143% | 608 | -3.709% |
| 2026-08-04 | 0.000697 | 0.000701 | 0.000692 | 0.000700 | +0.430% | 570 | -3.571% |
| 2026-08-03 | 0.000703 | 0.000709 | 0.000691 | 0.000697 | -0.853% | 512 | -3.156% |
| 2026-08-02 | 0.000704 | 0.000710 | 0.000702 | 0.000703 | -0.142% | 122 | -3.983% |
| 2026-08-01 | 0.000703 | 0.000709 | 0.000699 | 0.000704 | +0.142% | 56 | -4.119% |
| 2026-07-31 | 0.000704 | 0.000720 | 0.000702 | 0.000703 | -0.142% | 142 | -3.983% |
| 2026-07-30 | 0.000709 | 0.000709 | 0.000695 | 0.000704 | -0.565% | 153 | -4.119% |
| 2026-07-29 | 0.000723 | 0.000723 | 0.000700 | 0.000708 | -2.075% | 217 | -4.661% |
| 2026-07-28 | 0.000723 | 0.000735 | 0.000722 | 0.000723 | -0.138% | 240 | -6.639% |
| 2026-07-27 | 0.000731 | 0.000731 | 0.000713 | 0.000724 | -0.958% | 278 | -6.768% |
| 2026-07-26 | 0.000723 | 0.000742 | 0.000722 | 0.000731 | +1.107% | 166 | -7.661% |
| 2026-07-25 | 0.000723 | 0.000725 | 0.000714 | 0.000723 | +0.139% | 292 | -6.639% |
| 2026-07-24 | 0.000725 | 0.000725 | 0.000710 | 0.000722 | +0.139% | 549 | -6.510% |
| 2026-07-23 | 0.000719 | 0.000729 | 0.000712 | 0.000721 | +0.698% | 827 | -6.380% |
| 2026-07-22 | 0.000704 | 0.000721 | 0.000703 | 0.000716 | +1.705% | 310 | -5.726% |
| 2026-07-21 | 0.000727 | 0.000727 | 0.000704 | 0.000704 | -3.030% | 107 | -4.119% |
| 2026-07-20 | 0.000726 | 0.000737 | 0.000721 | 0.000726 | -0.138% | 173 | -7.025% |
| 2026-07-19 | 0.000722 | 0.000741 | 0.000721 | 0.000727 | +0.414% | 189 | -7.153% |
| 2026-07-18 | 0.000706 | 0.000743 | 0.000706 | 0.000724 | +2.405% | 358 | -6.768% |
| 2026-07-17 | 0.000705 | 0.000720 | 0.000681 | 0.000707 | +0.284% | 753 | -4.526% |
| 2026-07-16 | 0.000699 | 0.000707 | 0.000694 | 0.000705 | +0.858% | 118 | -4.255% |
| 2026-07-15 | 0.000699 | 0.000712 | 0.000689 | 0.000699 | 0.000% | 432 | -3.433% |
| 2026-07-14 | 0.000701 | 0.000701 | 0.000688 | 0.000699 | 0.000% | 219 | -3.433% |
| 2026-07-13 | 0.000690 | 0.000699 | 0.000690 | 0.000699 | +1.012% | 200 | -3.433% |
| 2026-07-12 | 0.000697 | 0.000699 | 0.000692 | 0.000692 | -1.001% | 88 | -2.457% |
| 2026-07-11 | 0.000697 | 0.000707 | 0.000697 | 0.000699 | +0.287% | 282 | -3.433% |
| 2026-07-10 | 0.000693 | 0.000699 | 0.000690 | 0.000697 | +0.577% | 170 | -3.156% |
| 2026-07-09 | 0.000702 | 0.000707 | 0.000692 | 0.000693 | -1.141% | 243 | -2.597% |
| 2026-07-08 | 0.000691 | 0.000707 | 0.000689 | 0.000701 | +1.154% | 254 | -3.709% |
| 2026-07-07 | 0.000699 | 0.000701 | 0.000689 | 0.000693 | -0.858% | 312 | -2.597% |
| 2026-07-06 | 0.000719 | 0.000721 | 0.000699 | 0.000699 | -2.917% | 359 | -3.433% |
| 2026-07-05 | 0.000708 | 0.000734 | 0.000703 | 0.000720 | +1.551% | 361 | -6.250% |
| 2026-07-04 | 0.000714 | 0.000723 | 0.000704 | 0.000709 | -0.839% | 372 | -4.795% |
| 2026-07-03 | 0.000711 | 0.000721 | 0.000700 | 0.000715 | +0.846% | 182 | -5.594% |
| 2026-07-02 | 0.000713 | 0.000713 | 0.000700 | 0.000709 | -0.561% | 425 | -4.795% |
| 2026-07-01 | 0.000715 | 0.000727 | 0.000701 | 0.000713 | -0.280% | 711 | -5.330% |
| 2026-06-30 | 0.000717 | 0.000721 | 0.000710 | 0.000715 | -0.279% | 219 | -5.594% |
| 2026-06-29 | 0.000714 | 0.000722 | 0.000704 | 0.000717 | +0.561% | 245 | -5.858% |
| 2026-06-28 | 0.000702 | 0.000722 | 0.000698 | 0.000713 | +1.567% | 409 | -5.330% |
| 2026-06-27 | 0.000697 | 0.000712 | 0.000697 | 0.000702 | +0.573% | 465 | -3.846% |
| 2026-06-26 | 0.000685 | 0.000705 | 0.000683 | 0.000698 | +1.898% | 901 | -3.295% |
| 2026-06-25 | 0.000675 | 0.000689 | 0.000674 | 0.000685 | +1.481% | 924 | -1.460% |
| 2026-06-24 | 0.000673 | 0.000682 | 0.000664 | 0.000675 | +0.446% | 1,109 | 0.000% |
| 2026-06-23 | 0.000697 | 0.000699 | 0.000670 | 0.000672 | -3.587% | 941 | +0.446% |
| 2026-06-22 | 0.000701 | 0.000703 | 0.000692 | 0.000697 | -0.571% | 214 | -3.156% |
| 2026-06-21 | 0.000692 | 0.000716 | 0.000692 | 0.000701 | +1.301% | 184 | -3.709% |
| 2026-06-20 | 0.000694 | 0.000696 | 0.000689 | 0.000692 | -0.288% | 158 | -2.457% |
| 2026-06-19 | 0.000697 | 0.000706 | 0.000692 | 0.000694 | -0.430% | 137 | -2.738% |
| 2026-06-18 | 0.000696 | 0.000697 | 0.000686 | 0.000697 | +0.144% | 251 | -3.156% |
| 2026-06-17 | 0.000697 | 0.000699 | 0.000691 | 0.000696 | 0.000% | 352 | -3.017% |
| 2026-06-16 | 0.000689 | 0.000698 | 0.000681 | 0.000696 | +0.870% | 222 | -3.017% |
| 2026-06-15 | 0.000690 | 0.000701 | 0.000682 | 0.000690 | 0.000% | 255 | -2.174% |
| 2026-06-14 | 0.000689 | 0.000695 | 0.000683 | 0.000690 | +0.291% | 153 | -2.174% |
| 2026-06-13 | 0.000678 | 0.000688 | 0.000678 | 0.000688 | +1.475% | 132 | -1.890% |
| 2026-06-12 | 0.000668 | 0.000679 | 0.000668 | 0.000678 | +1.497% | 110 | -0.442% |
| 2026-06-11 | 0.000679 | 0.000683 | 0.000668 | 0.000668 | -1.620% | 184 | +1.048% |
| 2026-06-10 | 0.000697 | 0.000697 | 0.000671 | 0.000679 | -2.861% | 260 | -0.589% |
| 2026-06-09 | 0.000682 | 0.000701 | 0.000676 | 0.000699 | +2.493% | 261 | -3.433% |
| 2026-06-08 | 0.000676 | 0.000686 | 0.000670 | 0.000682 | +0.888% | 320 | -1.026% |
| 2026-06-07 | 0.000677 | 0.000684 | 0.000669 | 0.000676 | -0.295% | 255 | -0.148% |
| 2026-06-06 | 0.000711 | 0.000717 | 0.000674 | 0.000678 | -4.641% | 505 | -0.442% |
| 2026-06-05 | 0.000717 | 0.000721 | 0.000696 | 0.000711 | -0.698% | 455 | -5.063% |
| 2026-06-04 | 0.000738 | 0.000741 | 0.000706 | 0.000716 | -2.849% | 942 | -5.726% |
| 2026-06-03 | 0.000707 | 0.000737 | 0.000707 | 0.000737 | +4.836% | 475 | -8.412% |
| 2026-06-02 | 0.000712 | 0.000718 | 0.000700 | 0.000703 | -1.264% | 518 | -3.983% |
| 2026-06-01 | 0.000706 | 0.000714 | 0.000701 | 0.000712 | +0.850% | 306 | -5.197% |
| 2026-05-31 | 0.000709 | 0.000711 | 0.000702 | 0.000706 | -0.423% | 108 | -4.391% |
| 2026-05-30 | 0.000707 | 0.000716 | 0.000707 | 0.000709 | +0.283% | 89 | -4.795% |
| 2026-05-29 | 0.000702 | 0.000709 | 0.000701 | 0.000707 | +0.712% | 142 | -4.526% |
| 2026-05-28 | 0.000699 | 0.000708 | 0.000690 | 0.000702 | +0.429% | 395 | -3.846% |
| 2026-05-27 | 0.000685 | 0.000701 | 0.000684 | 0.000699 | +2.044% | 217 | -3.433% |
| 2026-05-26 | 0.000683 | 0.000687 | 0.000681 | 0.000685 | +0.440% | 143 | -1.460% |
| 2026-05-25 | 0.000687 | 0.000687 | 0.000679 | 0.000682 | -0.292% | 185 | -1.026% |
| 2026-05-24 | 0.000697 | 0.000697 | 0.000684 | 0.000684 | -1.865% | 263 | -1.316% |
| 2026-05-23 | 0.000697 | 0.000703 | 0.000694 | 0.000697 | +0.288% | 262 | -3.156% |
| 2026-05-22 | 0.000701 | 0.000706 | 0.000695 | 0.000695 | -0.430% | 200 | -2.878% |
| 2026-05-21 | 0.000695 | 0.000701 | 0.000692 | 0.000698 | +0.432% | 175 | -3.295% |
| 2026-05-20 | 0.000709 | 0.000710 | 0.000695 | 0.000695 | -1.975% | 428 | -2.878% |
| 2026-05-19 | 0.000706 | 0.000709 | 0.000703 | 0.000709 | +0.425% | 250 | -4.795% |
| 2026-05-18 | 0.000703 | 0.000707 | 0.000695 | 0.000706 | +0.284% | 498 | -4.391% |
| 2026-05-17 | 0.000719 | 0.000721 | 0.000696 | 0.000704 | -2.086% | 225 | -4.119% |
| 2026-05-16 | 0.000726 | 0.000729 | 0.000714 | 0.000719 | -1.100% | 308 | -6.120% |
| 2026-05-15 | 0.000718 | 0.000727 | 0.000713 | 0.000727 | +1.253% | 181 | -7.153% |
| 2026-05-14 | 0.000719 | 0.000728 | 0.000712 | 0.000718 | 0.000% | 292 | -5.989% |
| 2026-05-13 | 0.000722 | 0.000725 | 0.000712 | 0.000718 | -0.416% | 274 | -5.989% |
| 2026-05-12 | 0.000715 | 0.000724 | 0.000710 | 0.000721 | +0.698% | 220 | -6.380% |
| 2026-05-11 | 0.000736 | 0.000736 | 0.000715 | 0.000716 | -2.585% | 342 | -5.726% |
| 2026-05-10 | 0.000717 | 0.000742 | 0.000715 | 0.000735 | +2.225% | 1,255 | -8.163% |
| 2026-05-09 | 0.000730 | 0.000735 | 0.000718 | 0.000719 | -1.236% | 159 | -6.120% |
| 2026-05-08 | 0.000706 | 0.000734 | 0.000704 | 0.000728 | +3.116% | 632 | -7.280% |
| 2026-05-07 | 0.000697 | 0.000709 | 0.000694 | 0.000706 | +1.291% | 341 | -4.391% |
| 2026-05-06 | 0.000697 | 0.000706 | 0.000695 | 0.000697 | 0.000% | 181 | -3.156% |
| 2026-05-05 | 0.000688 | 0.000697 | 0.000680 | 0.000697 | +1.308% | 507 | -3.156% |
| 2026-05-04 | 0.000703 | 0.000703 | 0.000685 | 0.000688 | -2.134% | 258 | -1.890% |
| 2026-05-03 | 0.000704 | 0.000704 | 0.000700 | 0.000703 | -0.142% | 152 | -3.983% |
| 2026-05-02 | 0.000709 | 0.000710 | 0.000701 | 0.000704 | -0.565% | 171 | -4.119% |
| 2026-05-01 | 0.000723 | 0.000723 | 0.000705 | 0.000708 | -2.075% | 237 | -4.661% |
| 2026-04-30 | 0.000730 | 0.000734 | 0.000722 | 0.000723 | -0.959% | 165 | -6.639% |
| 2026-04-29 | 0.000729 | 0.000740 | 0.000724 | 0.000730 | +0.275% | 248 | -7.534% |
| 2026-04-28 | 0.000717 | 0.000728 | 0.000717 | 0.000728 | +1.393% | 144 | -7.280% |
| 2026-04-27 | 0.000716 | 0.000722 | 0.000711 | 0.000718 | +0.279% | 116 | -5.989% |
| 2026-04-26 | 0.000721 | 0.000723 | 0.000716 | 0.000716 | -0.693% | 214 | -5.726% |
| 2026-04-25 | 0.000730 | 0.000730 | 0.000721 | 0.000721 | -1.233% | 153 | -6.380% |
| 2026-04-24 | 0.000718 | 0.000731 | 0.000716 | 0.000730 | +1.671% | 224 | -7.534% |
| 2026-04-23 | 0.000710 | 0.000719 | 0.000706 | 0.000718 | +1.127% | 249 | -5.989% |
| 2026-04-22 | 0.000729 | 0.000729 | 0.000709 | 0.000710 | -2.740% | 684 | -4.930% |
| 2026-04-21 | 0.000727 | 0.000733 | 0.000722 | 0.000730 | +0.551% | 115 | -7.534% |
| 2026-04-20 | 0.000732 | 0.000736 | 0.000722 | 0.000726 | -0.820% | 209 | -7.025% |
| 2026-04-19 | 0.000734 | 0.000737 | 0.000728 | 0.000732 | -0.408% | 127 | -7.787% |
| 2026-04-18 | 0.000731 | 0.000737 | 0.000729 | 0.000735 | +0.410% | 176 | -8.163% |
| 2026-04-17 | 0.000750 | 0.000751 | 0.000726 | 0.000732 | -2.400% | 275 | -7.787% |
| 2026-04-16 | 0.000738 | 0.000754 | 0.000736 | 0.000750 | +1.488% | 523 | -10.000% |
| 2026-04-15 | 0.000731 | 0.000746 | 0.000728 | 0.000739 | +0.956% | 188 | -8.660% |
| 2026-04-14 | 0.000732 | 0.000736 | 0.000726 | 0.000732 | -0.272% | 335 | -7.787% |
| 2026-04-13 | 0.000756 | 0.000757 | 0.000728 | 0.000734 | -2.910% | 345 | -8.038% |
| 2026-04-12 | 0.000754 | 0.000757 | 0.000750 | 0.000756 | +0.265% | 159 | -10.714% |
| 2026-04-11 | 0.000754 | 0.000756 | 0.000749 | 0.000754 | 0.000% | 98 | -10.477% |
| 2026-04-10 | 0.000758 | 0.000761 | 0.000753 | 0.000754 | -0.659% | 197 | -10.477% |
| 2026-04-09 | 0.000760 | 0.000763 | 0.000751 | 0.000759 | 0.000% | 245 | -11.067% |
| 2026-04-08 | 0.000770 | 0.000772 | 0.000759 | 0.000759 | -1.300% | 290 | -11.067% |
| 2026-04-07 | 0.000776 | 0.000785 | 0.000763 | 0.000769 | -0.902% | 231 | -12.224% |
| 2026-04-06 | 0.000783 | 0.000788 | 0.000772 | 0.000776 | -1.020% | 172 | -13.015% |
| 2026-04-05 | 0.000798 | 0.000798 | 0.000783 | 0.000784 | -1.754% | 97 | -13.903% |
| 2026-04-04 | 0.000795 | 0.000798 | 0.000793 | 0.000798 | +0.377% | 134 | -15.414% |
| 2026-04-03 | 0.000784 | 0.000798 | 0.000783 | 0.000795 | +1.533% | 130 | -15.094% |
| 2026-04-02 | 0.000789 | 0.000792 | 0.000774 | 0.000783 | -0.760% | 348 | -13.793% |
| 2026-04-01 | 0.000794 | 0.000797 | 0.000787 | 0.000789 | -0.127% | 401 | -14.449% |
| 2026-03-31 | 0.000801 | 0.000806 | 0.000790 | 0.000790 | -1.250% | 496 | -14.557% |
| 2026-03-30 | 0.000807 | 0.000810 | 0.000789 | 0.000800 | -0.990% | 524 | -15.625% |
| 2026-03-29 | 0.000811 | 0.000813 | 0.000801 | 0.000808 | -0.370% | 312 | -16.460% |
| 2026-03-28 | 0.000810 | 0.000818 | 0.000807 | 0.000811 | +0.247% | 446 | -16.769% |
| 2026-03-27 | 0.000793 | 0.000822 | 0.000793 | 0.000809 | +2.018% | 687 | -16.564% |
| 2026-03-26 | 0.000793 | 0.000796 | 0.000786 | 0.000793 | -0.126% | 646 | -14.880% |
| 2026-03-25 | 0.000799 | 0.000800 | 0.000787 | 0.000794 | -0.501% | 445 | -14.987% |
| 2026-03-24 | 0.000786 | 0.000804 | 0.000782 | 0.000798 | +1.527% | 980 | -15.414% |
| 2026-03-23 | 0.000789 | 0.000793 | 0.000778 | 0.000786 | -0.380% | 1,137 | -14.122% |
| 2026-03-22 | 0.000795 | 0.000795 | 0.000784 | 0.000789 | -0.755% | 367 | -14.449% |
| 2026-03-21 | 0.000797 | 0.000799 | 0.000788 | 0.000795 | -0.126% | 303 | -15.094% |
| 2026-03-20 | 0.000795 | 0.000797 | 0.000785 | 0.000796 | +0.632% | 562 | -15.201% |
| 2026-03-19 | 0.000787 | 0.000795 | 0.000785 | 0.000791 | +0.381% | 1,182 | -14.665% |
| 2026-03-18 | 0.000787 | 0.000790 | 0.000772 | 0.000788 | +0.382% | 722 | -14.340% |
| 2026-03-17 | 0.000785 | 0.000787 | 0.000774 | 0.000785 | 0.000% | 921 | -14.013% |
| 2026-03-16 | 0.000774 | 0.000794 | 0.000767 | 0.000785 | +1.552% | 948 | -14.013% |
| 2026-03-15 | 0.000772 | 0.000775 | 0.000768 | 0.000773 | +0.130% | 460 | -12.678% |
| 2026-03-14 | 0.000781 | 0.000785 | 0.000771 | 0.000772 | -1.152% | 542 | -12.565% |
| 2026-03-13 | 0.000771 | 0.000783 | 0.000762 | 0.000781 | +1.035% | 924 | -13.572% |
| 2026-03-12 | 0.000781 | 0.000784 | 0.000769 | 0.000773 | -0.897% | 774 | -12.678% |
| 2026-03-11 | 0.000770 | 0.000781 | 0.000769 | 0.000780 | +1.167% | 616 | -13.462% |
| 2026-03-10 | 0.000785 | 0.000785 | 0.000764 | 0.000771 | -1.783% | 805 | -12.451% |
| 2026-03-09 | 0.000798 | 0.000800 | 0.000781 | 0.000785 | -1.629% | 597 | -14.013% |
| 2026-03-08 | 0.000796 | 0.000798 | 0.000782 | 0.000798 | +0.251% | 770 | -15.414% |
| 2026-03-07 | 0.000790 | 0.000798 | 0.000789 | 0.000796 | +0.632% | 286 | -15.201% |
| 2026-03-06 | 0.000782 | 0.000792 | 0.000780 | 0.000791 | +1.022% | 791 | -14.665% |
| 2026-03-05 | 0.000779 | 0.000785 | 0.000766 | 0.000783 | +0.643% | 371 | -13.793% |
| 2026-03-04 | 0.000804 | 0.000807 | 0.000772 | 0.000778 | -2.750% | 325 | -13.239% |
| 2026-03-03 | 0.000791 | 0.000806 | 0.000790 | 0.000800 | +0.756% | 285 | -15.625% |
| 2026-03-02 | 0.000809 | 0.000814 | 0.000788 | 0.000794 | -1.854% | 416 | -14.987% |
| 2026-03-01 | 0.000810 | 0.000819 | 0.000806 | 0.000809 | -0.123% | 531 | -16.564% |
| 2026-02-28 | 0.000831 | 0.000833 | 0.000807 | 0.000810 | -2.292% | 439 | -16.667% |
| 2026-02-27 | 0.000826 | 0.000833 | 0.000823 | 0.000829 | +0.485% | 278 | -18.577% |
| 2026-02-26 | 0.000835 | 0.000836 | 0.000816 | 0.000825 | -0.602% | 1,298 | -18.182% |
| 2026-02-25 | 0.000798 | 0.000862 | 0.000797 | 0.000830 | +4.010% | 2,121 | -18.675% |
| 2026-02-24 | 0.000795 | 0.000807 | 0.000795 | 0.000798 | +0.377% | 1,247 | -15.414% |
| 2026-02-23 | 0.000790 | 0.000801 | 0.000788 | 0.000795 | +0.506% | 1,166 | -15.094% |
| 2026-02-22 | 0.000805 | 0.000805 | 0.000782 | 0.000791 | -1.739% | 656 | -14.665% |
| 2026-02-21 | 0.000814 | 0.000819 | 0.000805 | 0.000805 | -0.617% | 557 | -16.149% |
| 2026-02-20 | 0.000787 | 0.000818 | 0.000786 | 0.000810 | +2.922% | 1,099 | -16.667% |
| 2026-02-19 | 0.000802 | 0.000803 | 0.000780 | 0.000787 | -1.870% | 978 | -14.231% |
| 2026-02-18 | 0.000798 | 0.000809 | 0.000796 | 0.000802 | +0.375% | 864 | -15.835% |
| 2026-02-17 | 0.000800 | 0.000816 | 0.000797 | 0.000799 | 0.000% | 1,095 | -15.519% |
| 2026-02-16 | 0.000802 | 0.000808 | 0.000782 | 0.000799 | -0.250% | 1,163 | -15.519% |
| 2026-02-15 | 0.000802 | 0.000803 | 0.000789 | 0.000801 | -0.373% | 1,050 | -15.730% |
| 2026-02-14 | 0.000798 | 0.000810 | 0.000791 | 0.000804 | +0.500% | 929 | -16.045% |
| 2026-02-13 | 0.000801 | 0.000807 | 0.000789 | 0.000800 | -0.125% | 1,033 | -15.625% |
| 2026-02-12 | 0.000782 | 0.000802 | 0.000779 | 0.000801 | +2.561% | 1,044 | -15.730% |
| 2026-02-11 | 0.000772 | 0.000781 | 0.000769 | 0.000781 | +1.166% | 1,162 | -13.572% |
| 2026-02-10 | 0.000776 | 0.000780 | 0.000768 | 0.000772 | -0.515% | 664 | -12.565% |
| 2026-02-09 | 0.000774 | 0.000782 | 0.000762 | 0.000776 | +0.258% | 475 | -13.015% |
| 2026-02-08 | 0.000797 | 0.000799 | 0.000763 | 0.000774 | -2.886% | 746 | -12.791% |
| 2026-02-07 | 0.000779 | 0.000803 | 0.000772 | 0.000797 | +2.311% | 1,183 | -15.307% |
| 2026-02-06 | 0.000811 | 0.000814 | 0.000750 | 0.000779 | -3.708% | 1,551 | -13.350% |
| 2026-02-05 | 0.000806 | 0.000824 | 0.000789 | 0.000809 | +0.372% | 3,344 | -16.564% |
| 2026-02-04 | 0.000785 | 0.000808 | 0.000781 | 0.000806 | +2.806% | 1,263 | -16.253% |
| 2026-02-03 | 0.000761 | 0.000801 | 0.000757 | 0.000784 | +2.887% | 3,358 | -13.903% |
| 2026-02-02 | 0.000759 | 0.000774 | 0.000755 | 0.000762 | +0.395% | 1,220 | -11.417% |
| 2026-02-01 | 0.000754 | 0.000764 | 0.000750 | 0.000759 | +0.397% | 791 | -11.067% |
| 2026-01-31 | 0.000777 | 0.000777 | 0.000724 | 0.000756 | -2.703% | 2,847 | -10.714% |
| 2026-01-30 | 0.000783 | 0.000794 | 0.000769 | 0.000777 | -0.766% | 927 | -13.127% |
| 2026-01-29 | 0.000778 | 0.000783 | 0.000760 | 0.000783 | +0.772% | 930 | -13.793% |
| 2026-01-28 | 0.000784 | 0.000785 | 0.000766 | 0.000777 | -0.893% | 1,138 | -13.127% |
| 2026-01-27 | 0.000789 | 0.000796 | 0.000782 | 0.000784 | -0.634% | 819 | -13.903% |
| 2026-01-26 | 0.000775 | 0.000793 | 0.000770 | 0.000789 | +1.806% | 607 | -14.449% |
| 2026-01-25 | 0.000766 | 0.000793 | 0.000759 | 0.000775 | +1.175% | 1,201 | -12.903% |
| 2026-01-24 | 0.000761 | 0.000769 | 0.000758 | 0.000766 | +0.922% | 837 | -11.880% |
| 2026-01-23 | 0.000763 | 0.000773 | 0.000752 | 0.000759 | -0.394% | 779 | -11.067% |
| 2026-01-22 | 0.000766 | 0.000771 | 0.000758 | 0.000762 | -0.522% | 623 | -11.417% |
| 2026-01-21 | 0.000760 | 0.000773 | 0.000756 | 0.000766 | +0.525% | 1,674 | -11.880% |
| 2026-01-20 | 0.000765 | 0.000773 | 0.000746 | 0.000762 | -0.392% | 1,154 | -11.417% |
| 2026-01-19 | 0.000764 | 0.000769 | 0.000727 | 0.000765 | -0.261% | 1,145 | -11.765% |
| 2026-01-18 | 0.000787 | 0.000797 | 0.000765 | 0.000767 | -2.541% | 824 | -11.995% |
| 2026-01-17 | 0.000786 | 0.000796 | 0.000774 | 0.000787 | 0.000% | 891 | -14.231% |
| 2026-01-16 | 0.000755 | 0.000795 | 0.000750 | 0.000787 | +4.238% | 730 | -14.231% |
| 2026-01-15 | 0.000792 | 0.000793 | 0.000732 | 0.000755 | -4.672% | 1,522 | -10.596% |
| 2026-01-14 | 0.000818 | 0.000837 | 0.000786 | 0.000792 | -3.415% | 1,880 | -14.773% |
| 2026-01-13 | 0.000833 | 0.000837 | 0.000811 | 0.000820 | -1.796% | 872 | -17.683% |
| 2026-01-12 | 0.000864 | 0.000875 | 0.000828 | 0.000835 | -3.468% | 1,083 | -19.162% |
| 2026-01-11 | 0.000897 | 0.000901 | 0.000865 | 0.000865 | -3.460% | 462 | -21.965% |
| 2026-01-10 | 0.000899 | 0.000909 | 0.000896 | 0.000896 | -0.334% | 318 | -24.665% |
| 2026-01-09 | 0.000894 | 0.000900 | 0.000885 | 0.000899 | +0.672% | 343 | -24.917% |
| 2026-01-08 | 0.000894 | 0.000901 | 0.000890 | 0.000893 | -0.335% | 179 | -24.412% |
| 2026-01-07 | 0.000896 | 0.000906 | 0.000890 | 0.000896 | 0.000% | 230 | -24.665% |
| 2026-01-06 | 0.000889 | 0.000900 | 0.000887 | 0.000896 | +0.787% | 172 | -24.665% |
| 2026-01-05 | 0.000897 | 0.000898 | 0.000878 | 0.000889 | -0.892% | 184 | -24.072% |
| 2026-01-04 | 0.000904 | 0.000909 | 0.000896 | 0.000897 | -0.664% | 160 | -24.749% |
| 2026-01-03 | 0.000912 | 0.000918 | 0.000896 | 0.000903 | -0.769% | 123 | -25.249% |
| 2026-01-02 | 0.000899 | 0.000911 | 0.000890 | 0.000910 | +1.336% | 284 | -25.824% |
| 2026-01-01 | 0.000876 | 0.000902 | 0.000875 | 0.000898 | +2.395% | 479 | -24.833% |
| 2025-12-31 | 0.000888 | 0.000888 | 0.000870 | 0.000877 | -1.461% | 265 | -23.033% |
| 2025-12-30 | 0.000895 | 0.000900 | 0.000881 | 0.000890 | -0.559% | 182 | -24.157% |
| 2025-12-29 | 0.000893 | 0.000899 | 0.000879 | 0.000895 | +0.112% | 226 | -24.581% |
| 2025-12-28 | 0.000914 | 0.000914 | 0.000890 | 0.000894 | -2.188% | 247 | -24.497% |
| 2025-12-27 | 0.000880 | 0.000915 | 0.000879 | 0.000914 | +3.746% | 70 | -26.149% |
| 2025-12-26 | 0.000875 | 0.000904 | 0.000864 | 0.000881 | +0.801% | 841 | -23.383% |
| 2025-12-25 | 0.000866 | 0.000879 | 0.000864 | 0.000874 | +1.157% | 734 | -22.769% |
| 2025-12-24 | 0.000880 | 0.000883 | 0.000860 | 0.000864 | -1.818% | 489 | -21.875% |
| 2025-12-23 | 0.000871 | 0.000884 | 0.000867 | 0.000880 | +1.033% | 569 | -23.295% |
| 2025-12-22 | 0.000868 | 0.000884 | 0.000863 | 0.000871 | +0.461% | 620 | -22.503% |
| 2025-12-21 | 0.000881 | 0.000882 | 0.000861 | 0.000867 | -1.589% | 512 | -22.145% |
| 2025-12-20 | 0.000880 | 0.000898 | 0.000866 | 0.000881 | +0.114% | 488 | -23.383% |
| 2025-12-19 | 0.000870 | 0.000885 | 0.000861 | 0.000880 | +1.149% | 665 | -23.295% |
| 2025-12-18 | 0.000882 | 0.000885 | 0.000860 | 0.000870 | -1.361% | 910 | -22.414% |
| 2025-12-17 | 0.000902 | 0.000915 | 0.000878 | 0.000882 | -2.217% | 673 | -23.469% |
| 2025-12-16 | 0.000898 | 0.000909 | 0.000893 | 0.000902 | +0.445% | 752 | -25.166% |
| 2025-12-15 | 0.000896 | 0.000908 | 0.000890 | 0.000898 | +0.335% | 488 | -24.833% |
| 2025-12-14 | 0.000902 | 0.000906 | 0.000884 | 0.000895 | -0.776% | 448 | -24.581% |
| 2025-12-13 | 0.000907 | 0.000913 | 0.000901 | 0.000902 | -0.442% | 619 | -25.166% |
| 2025-12-12 | 0.000898 | 0.000915 | 0.000896 | 0.000906 | +1.116% | 518 | -25.497% |
| 2025-12-11 | 0.000917 | 0.000917 | 0.000892 | 0.000896 | -2.290% | 2,535 | -24.665% |
| 2025-12-10 | 0.000926 | 0.000927 | 0.000908 | 0.000917 | -1.185% | 629 | -26.390% |
| 2025-12-09 | 0.000928 | 0.000935 | 0.000919 | 0.000928 | +0.108% | 894 | -27.263% |
| 2025-12-08 | 0.000902 | 0.000931 | 0.000901 | 0.000927 | +2.772% | 273 | -27.184% |
| 2025-12-07 | 0.000917 | 0.000923 | 0.000900 | 0.000902 | -1.636% | 230 | -25.166% |
| 2025-12-06 | 0.000899 | 0.000919 | 0.000895 | 0.000917 | +1.776% | 183 | -26.390% |
| 2025-12-05 | 0.000906 | 0.000914 | 0.000895 | 0.000901 | -0.552% | 372 | -25.083% |
| 2025-12-04 | 0.000920 | 0.000928 | 0.000904 | 0.000906 | -1.415% | 272 | -25.497% |
| 2025-12-03 | 0.000908 | 0.000929 | 0.000902 | 0.000919 | +1.211% | 644 | -26.551% |
| 2025-12-02 | 0.000899 | 0.000915 | 0.000891 | 0.000908 | +1.001% | 375 | -25.661% |
| 2025-12-01 | 0.000914 | 0.000914 | 0.000888 | 0.000899 | -1.963% | 1,346 | -24.917% |
| 2025-11-30 | 0.000926 | 0.000927 | 0.000912 | 0.000917 | -0.972% | 432 | -26.390% |
| 2025-11-29 | 0.000927 | 0.000943 | 0.000921 | 0.000926 | -0.108% | 115 | -27.106% |
| 2025-11-28 | 0.000947 | 0.000947 | 0.000920 | 0.000927 | -2.112% | 449 | -27.184% |
| 2025-11-27 | 0.000959 | 0.000960 | 0.000943 | 0.000947 | -1.457% | 444 | -28.722% |
| 2025-11-26 | 0.000975 | 0.000977 | 0.000960 | 0.000961 | -1.233% | 325 | -29.761% |
| 2025-11-25 | 0.000972 | 0.000989 | 0.000958 | 0.000973 | +0.309% | 230 | -30.627% |
| 2025-11-24 | 0.000956 | 0.000985 | 0.000955 | 0.000970 | +1.464% | 413 | -30.412% |
| 2025-11-23 | 0.000968 | 0.000974 | 0.000956 | 0.000956 | -1.240% | 144 | -29.393% |
| 2025-11-22 | 0.000973 | 0.000991 | 0.000963 | 0.000968 | -0.514% | 263 | -30.269% |
| 2025-11-21 | 0.001008 | 0.001020 | 0.000956 | 0.000973 | -3.376% | 1,356 | -30.627% |
| 2025-11-20 | 0.001013 | 0.001014 | 0.000987 | 0.001007 | -0.592% | 891 | -32.969% |
| 2025-11-19 | 0.001027 | 0.001036 | 0.001000 | 0.001013 | -1.459% | 778 | -33.366% |
| 2025-11-18 | 0.000991 | 0.001059 | 0.000989 | 0.001028 | +3.838% | 2,111 | -34.339% |
| 2025-11-17 | 0.001014 | 0.001025 | 0.000987 | 0.000990 | -2.559% | 2,050 | -31.818% |
| 2025-11-16 | 0.001065 | 0.001078 | 0.001012 | 0.001016 | -4.511% | 4,032 | -33.563% |
| 2025-11-15 | 0.001032 | 0.001140 | 0.001028 | 0.001064 | +3.101% | 4,913 | -36.560% |
| 2025-11-14 | 0.000971 | 0.001048 | 0.000962 | 0.001032 | +6.282% | 5,502 | -34.593% |
| 2025-11-13 | 0.000964 | 0.000994 | 0.000953 | 0.000971 | +0.726% | 1,355 | -30.484% |
| 2025-11-12 | 0.000969 | 0.000991 | 0.000939 | 0.000964 | -0.310% | 1,487 | -29.979% |
| 2025-11-11 | 0.000985 | 0.000995 | 0.000965 | 0.000967 | -1.728% | 2,197 | -30.196% |
| 2025-11-10 | 0.001050 | 0.001059 | 0.000983 | 0.000984 | -6.375% | 2,707 | -31.402% |
| 2025-11-09 | 0.001036 | 0.001086 | 0.000973 | 0.001051 | +1.644% | 10,050 | -35.775% |
| 2025-11-08 | 0.000994 | 0.001051 | 0.000958 | 0.001034 | +4.129% | 3,621 | -34.720% |
| 2025-11-07 | 0.000866 | 0.001031 | 0.000863 | 0.000993 | +14.931% | 4,986 | -32.024% |
| 2025-11-06 | 0.000859 | 0.000866 | 0.000840 | 0.000864 | 0.000% | 974 | -21.875% |
| 2025-11-05 | 0.000838 | 0.000866 | 0.000829 | 0.000864 | 0.000% | 1,193 | -21.875% |