Dark

LTCBTC
Litecoin / Bitcoin
crypto Coinbase

Real-time

Aug 10, 2026 9:48:03 PM EDT

0.00070600BTC+0.713%(+0.00000500)644LTC0BTC

0.00070600Bid 0.00070700Ask 0.00000100Spread

Composite
0.00070701 Binance
0.00070700 Bitstamp
0.00070694 Bitfinex
0.00070701 Coinbase
0.00070600 Huobi
0.00070600 Gemini
0.00070410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.000706	0.000707	0.000705	0.000706	0.000%	60	0.000%
2026-08-10	0.000700	0.000708	0.000696	0.000706	+0.570%	601	0.000%
2026-08-09	0.000709	0.000714	0.000701	0.000702	-0.987%	702	+0.570%
2026-08-08	0.000701	0.000709	0.000700	0.000709	+0.997%	155	-0.423%
2026-08-07	0.000709	0.000709	0.000697	0.000702	-0.707%	331	+0.570%
2026-08-06	0.000701	0.000708	0.000695	0.000707	+0.856%	250	-0.141%
2026-08-05	0.000700	0.000705	0.000694	0.000701	+0.143%	631	+0.713%
2026-08-04	0.000697	0.000701	0.000692	0.000700	+0.430%	575	+0.857%
2026-08-03	0.000703	0.000709	0.000691	0.000697	-0.994%	522	+1.291%
2026-08-02	0.000704	0.000710	0.000702	0.000704	0.000%	126	+0.284%
2026-08-01	0.000703	0.000709	0.000699	0.000704	0.000%	64	+0.284%
2026-07-31	0.000704	0.000720	0.000702	0.000704	0.000%	151	+0.284%
2026-07-30	0.000709	0.000709	0.000695	0.000704	-0.565%	153	+0.284%
2026-07-29	0.000723	0.000723	0.000700	0.000708	-2.075%	217	-0.282%
2026-07-28	0.000723	0.000735	0.000722	0.000723	-0.138%	240	-2.351%
2026-07-27	0.000731	0.000731	0.000713	0.000724	-0.958%	278	-2.486%
2026-07-26	0.000723	0.000742	0.000722	0.000731	+1.107%	166	-3.420%
2026-07-25	0.000723	0.000725	0.000714	0.000723	+0.139%	292	-2.351%
2026-07-24	0.000725	0.000725	0.000710	0.000722	+0.139%	549	-2.216%
2026-07-23	0.000719	0.000729	0.000712	0.000721	+0.698%	827	-2.080%
2026-07-22	0.000704	0.000721	0.000703	0.000716	+1.705%	310	-1.397%
2026-07-21	0.000727	0.000727	0.000704	0.000704	-3.030%	107	+0.284%
2026-07-20	0.000726	0.000737	0.000721	0.000726	-0.138%	173	-2.755%
2026-07-19	0.000722	0.000741	0.000721	0.000727	+0.414%	189	-2.889%
2026-07-18	0.000706	0.000743	0.000706	0.000724	+2.405%	358	-2.486%
2026-07-17	0.000705	0.000720	0.000681	0.000707	+0.284%	753	-0.141%
2026-07-16	0.000699	0.000707	0.000694	0.000705	+0.858%	118	+0.142%
2026-07-15	0.000699	0.000712	0.000689	0.000699	0.000%	432	+1.001%
2026-07-14	0.000701	0.000701	0.000688	0.000699	0.000%	219	+1.001%
2026-07-13	0.000690	0.000699	0.000690	0.000699	+1.012%	200	+1.001%
2026-07-12	0.000697	0.000699	0.000692	0.000692	-1.001%	88	+2.023%
2026-07-11	0.000697	0.000707	0.000697	0.000699	+0.287%	282	+1.001%
2026-07-10	0.000693	0.000699	0.000690	0.000697	+0.577%	170	+1.291%
2026-07-09	0.000702	0.000707	0.000692	0.000693	-1.141%	243	+1.876%
2026-07-08	0.000691	0.000707	0.000689	0.000701	+1.154%	254	+0.713%
2026-07-07	0.000699	0.000701	0.000689	0.000693	-0.858%	312	+1.876%
2026-07-06	0.000719	0.000721	0.000699	0.000699	-2.917%	359	+1.001%
2026-07-05	0.000708	0.000734	0.000703	0.000720	+1.551%	361	-1.944%
2026-07-04	0.000714	0.000723	0.000704	0.000709	-0.839%	372	-0.423%
2026-07-03	0.000711	0.000721	0.000700	0.000715	+0.846%	182	-1.259%
2026-07-02	0.000713	0.000713	0.000700	0.000709	-0.561%	425	-0.423%
2026-07-01	0.000715	0.000727	0.000701	0.000713	-0.280%	711	-0.982%
2026-06-30	0.000717	0.000721	0.000710	0.000715	-0.279%	219	-1.259%
2026-06-29	0.000714	0.000722	0.000704	0.000717	+0.561%	245	-1.534%
2026-06-28	0.000702	0.000722	0.000698	0.000713	+1.567%	409	-0.982%
2026-06-27	0.000697	0.000712	0.000697	0.000702	+0.573%	465	+0.570%
2026-06-26	0.000685	0.000705	0.000683	0.000698	+1.898%	901	+1.146%
2026-06-25	0.000675	0.000689	0.000674	0.000685	+1.481%	924	+3.066%
2026-06-24	0.000673	0.000682	0.000664	0.000675	+0.446%	1,109	+4.593%
2026-06-23	0.000697	0.000699	0.000670	0.000672	-3.587%	941	+5.060%
2026-06-22	0.000701	0.000703	0.000692	0.000697	-0.571%	214	+1.291%
2026-06-21	0.000692	0.000716	0.000692	0.000701	+1.301%	184	+0.713%
2026-06-20	0.000694	0.000696	0.000689	0.000692	-0.288%	158	+2.023%
2026-06-19	0.000697	0.000706	0.000692	0.000694	-0.430%	137	+1.729%
2026-06-18	0.000696	0.000697	0.000686	0.000697	+0.144%	251	+1.291%
2026-06-17	0.000697	0.000699	0.000691	0.000696	0.000%	352	+1.437%
2026-06-16	0.000689	0.000698	0.000681	0.000696	+0.870%	222	+1.437%
2026-06-15	0.000690	0.000701	0.000682	0.000690	0.000%	255	+2.319%
2026-06-14	0.000689	0.000695	0.000683	0.000690	+0.291%	153	+2.319%
2026-06-13	0.000678	0.000688	0.000678	0.000688	+1.475%	132	+2.616%
2026-06-12	0.000668	0.000679	0.000668	0.000678	+1.497%	110	+4.130%
2026-06-11	0.000679	0.000683	0.000668	0.000668	-1.620%	184	+5.689%
2026-06-10	0.000697	0.000697	0.000671	0.000679	-2.861%	260	+3.976%
2026-06-09	0.000682	0.000701	0.000676	0.000699	+2.493%	261	+1.001%
2026-06-08	0.000676	0.000686	0.000670	0.000682	+0.888%	320	+3.519%
2026-06-07	0.000677	0.000684	0.000669	0.000676	-0.295%	255	+4.438%
2026-06-06	0.000711	0.000717	0.000674	0.000678	-4.641%	505	+4.130%
2026-06-05	0.000717	0.000721	0.000696	0.000711	-0.698%	455	-0.703%
2026-06-04	0.000738	0.000741	0.000706	0.000716	-2.849%	942	-1.397%
2026-06-03	0.000707	0.000737	0.000707	0.000737	+4.836%	475	-4.206%
2026-06-02	0.000712	0.000718	0.000700	0.000703	-1.264%	518	+0.427%
2026-06-01	0.000706	0.000714	0.000701	0.000712	+0.850%	306	-0.843%
2026-05-31	0.000709	0.000711	0.000702	0.000706	-0.423%	108	0.000%
2026-05-30	0.000707	0.000716	0.000707	0.000709	+0.283%	89	-0.423%
2026-05-29	0.000702	0.000709	0.000701	0.000707	+0.712%	142	-0.141%
2026-05-28	0.000699	0.000708	0.000690	0.000702	+0.429%	395	+0.570%
2026-05-27	0.000685	0.000701	0.000684	0.000699	+2.044%	217	+1.001%
2026-05-26	0.000683	0.000687	0.000681	0.000685	+0.440%	143	+3.066%
2026-05-25	0.000687	0.000687	0.000679	0.000682	-0.292%	185	+3.519%
2026-05-24	0.000697	0.000697	0.000684	0.000684	-1.865%	263	+3.216%
2026-05-23	0.000697	0.000703	0.000694	0.000697	+0.288%	262	+1.291%
2026-05-22	0.000701	0.000706	0.000695	0.000695	-0.430%	200	+1.583%
2026-05-21	0.000695	0.000701	0.000692	0.000698	+0.432%	175	+1.146%
2026-05-20	0.000709	0.000710	0.000695	0.000695	-1.975%	428	+1.583%
2026-05-19	0.000706	0.000709	0.000703	0.000709	+0.425%	250	-0.423%
2026-05-18	0.000703	0.000707	0.000695	0.000706	+0.284%	498	0.000%
2026-05-17	0.000719	0.000721	0.000696	0.000704	-2.086%	225	+0.284%
2026-05-16	0.000726	0.000729	0.000714	0.000719	-1.100%	308	-1.808%
2026-05-15	0.000718	0.000727	0.000713	0.000727	+1.253%	181	-2.889%
2026-05-14	0.000719	0.000728	0.000712	0.000718	0.000%	292	-1.671%
2026-05-13	0.000722	0.000725	0.000712	0.000718	-0.416%	274	-1.671%
2026-05-12	0.000715	0.000724	0.000710	0.000721	+0.698%	220	-2.080%
2026-05-11	0.000736	0.000736	0.000715	0.000716	-2.585%	342	-1.397%
2026-05-10	0.000717	0.000742	0.000715	0.000735	+2.225%	1,255	-3.946%
2026-05-09	0.000730	0.000735	0.000718	0.000719	-1.236%	159	-1.808%
2026-05-08	0.000706	0.000734	0.000704	0.000728	+3.116%	632	-3.022%
2026-05-07	0.000697	0.000709	0.000694	0.000706	+1.291%	341	0.000%
2026-05-06	0.000697	0.000706	0.000695	0.000697	0.000%	181	+1.291%
2026-05-05	0.000688	0.000697	0.000680	0.000697	+1.308%	507	+1.291%
2026-05-04	0.000703	0.000703	0.000685	0.000688	-2.134%	258	+2.616%
2026-05-03	0.000704	0.000704	0.000700	0.000703	-0.142%	152	+0.427%
2026-05-02	0.000709	0.000710	0.000701	0.000704	-0.565%	171	+0.284%
2026-05-01	0.000723	0.000723	0.000705	0.000708	-2.075%	237	-0.282%
2026-04-30	0.000730	0.000734	0.000722	0.000723	-0.959%	165	-2.351%
2026-04-29	0.000729	0.000740	0.000724	0.000730	+0.275%	248	-3.288%
2026-04-28	0.000717	0.000728	0.000717	0.000728	+1.393%	144	-3.022%
2026-04-27	0.000716	0.000722	0.000711	0.000718	+0.279%	116	-1.671%
2026-04-26	0.000721	0.000723	0.000716	0.000716	-0.693%	214	-1.397%
2026-04-25	0.000730	0.000730	0.000721	0.000721	-1.233%	153	-2.080%
2026-04-24	0.000718	0.000731	0.000716	0.000730	+1.671%	224	-3.288%
2026-04-23	0.000710	0.000719	0.000706	0.000718	+1.127%	249	-1.671%
2026-04-22	0.000729	0.000729	0.000709	0.000710	-2.740%	684	-0.563%
2026-04-21	0.000727	0.000733	0.000722	0.000730	+0.551%	115	-3.288%
2026-04-20	0.000732	0.000736	0.000722	0.000726	-0.820%	209	-2.755%
2026-04-19	0.000734	0.000737	0.000728	0.000732	-0.408%	127	-3.552%
2026-04-18	0.000731	0.000737	0.000729	0.000735	+0.410%	176	-3.946%
2026-04-17	0.000750	0.000751	0.000726	0.000732	-2.400%	275	-3.552%
2026-04-16	0.000738	0.000754	0.000736	0.000750	+1.488%	523	-5.867%
2026-04-15	0.000731	0.000746	0.000728	0.000739	+0.956%	188	-4.465%
2026-04-14	0.000732	0.000736	0.000726	0.000732	-0.272%	335	-3.552%
2026-04-13	0.000756	0.000757	0.000728	0.000734	-2.910%	345	-3.815%
2026-04-12	0.000754	0.000757	0.000750	0.000756	+0.265%	159	-6.614%
2026-04-11	0.000754	0.000756	0.000749	0.000754	0.000%	98	-6.366%
2026-04-10	0.000758	0.000761	0.000753	0.000754	-0.659%	197	-6.366%
2026-04-09	0.000760	0.000763	0.000751	0.000759	0.000%	245	-6.983%
2026-04-08	0.000770	0.000772	0.000759	0.000759	-1.300%	290	-6.983%
2026-04-07	0.000776	0.000785	0.000763	0.000769	-0.902%	231	-8.192%
2026-04-06	0.000783	0.000788	0.000772	0.000776	-1.020%	172	-9.021%
2026-04-05	0.000798	0.000798	0.000783	0.000784	-1.754%	97	-9.949%
2026-04-04	0.000795	0.000798	0.000793	0.000798	+0.377%	134	-11.529%
2026-04-03	0.000784	0.000798	0.000783	0.000795	+1.533%	130	-11.195%
2026-04-02	0.000789	0.000792	0.000774	0.000783	-0.760%	348	-9.834%
2026-04-01	0.000794	0.000797	0.000787	0.000789	-0.127%	401	-10.520%
2026-03-31	0.000801	0.000806	0.000790	0.000790	-1.250%	496	-10.633%
2026-03-30	0.000807	0.000810	0.000789	0.000800	-0.990%	524	-11.750%
2026-03-29	0.000811	0.000813	0.000801	0.000808	-0.370%	312	-12.624%
2026-03-28	0.000810	0.000818	0.000807	0.000811	+0.247%	446	-12.947%
2026-03-27	0.000793	0.000822	0.000793	0.000809	+2.018%	687	-12.732%
2026-03-26	0.000793	0.000796	0.000786	0.000793	-0.126%	646	-10.971%
2026-03-25	0.000799	0.000800	0.000787	0.000794	-0.501%	445	-11.083%
2026-03-24	0.000786	0.000804	0.000782	0.000798	+1.527%	980	-11.529%
2026-03-23	0.000789	0.000793	0.000778	0.000786	-0.380%	1,137	-10.178%
2026-03-22	0.000795	0.000795	0.000784	0.000789	-0.755%	367	-10.520%
2026-03-21	0.000797	0.000799	0.000788	0.000795	-0.126%	303	-11.195%
2026-03-20	0.000795	0.000797	0.000785	0.000796	+0.632%	562	-11.307%
2026-03-19	0.000787	0.000795	0.000785	0.000791	+0.381%	1,182	-10.746%
2026-03-18	0.000787	0.000790	0.000772	0.000788	+0.382%	722	-10.406%
2026-03-17	0.000785	0.000787	0.000774	0.000785	0.000%	921	-10.064%
2026-03-16	0.000774	0.000794	0.000767	0.000785	+1.552%	948	-10.064%
2026-03-15	0.000772	0.000775	0.000768	0.000773	+0.130%	460	-8.668%
2026-03-14	0.000781	0.000785	0.000771	0.000772	-1.152%	542	-8.549%
2026-03-13	0.000771	0.000783	0.000762	0.000781	+1.035%	924	-9.603%
2026-03-12	0.000781	0.000784	0.000769	0.000773	-0.897%	774	-8.668%
2026-03-11	0.000770	0.000781	0.000769	0.000780	+1.167%	616	-9.487%
2026-03-10	0.000785	0.000785	0.000764	0.000771	-1.783%	805	-8.431%
2026-03-09	0.000798	0.000800	0.000781	0.000785	-1.629%	597	-10.064%
2026-03-08	0.000796	0.000798	0.000782	0.000798	+0.251%	770	-11.529%
2026-03-07	0.000790	0.000798	0.000789	0.000796	+0.632%	286	-11.307%
2026-03-06	0.000782	0.000792	0.000780	0.000791	+1.022%	791	-10.746%
2026-03-05	0.000779	0.000785	0.000766	0.000783	+0.643%	371	-9.834%
2026-03-04	0.000804	0.000807	0.000772	0.000778	-2.750%	325	-9.254%
2026-03-03	0.000791	0.000806	0.000790	0.000800	+0.756%	285	-11.750%
2026-03-02	0.000809	0.000814	0.000788	0.000794	-1.854%	416	-11.083%
2026-03-01	0.000810	0.000819	0.000806	0.000809	-0.123%	531	-12.732%
2026-02-28	0.000831	0.000833	0.000807	0.000810	-2.292%	439	-12.840%
2026-02-27	0.000826	0.000833	0.000823	0.000829	+0.485%	278	-14.837%
2026-02-26	0.000835	0.000836	0.000816	0.000825	-0.602%	1,298	-14.424%
2026-02-25	0.000798	0.000862	0.000797	0.000830	+4.010%	2,121	-14.940%
2026-02-24	0.000795	0.000807	0.000795	0.000798	+0.377%	1,247	-11.529%
2026-02-23	0.000790	0.000801	0.000788	0.000795	+0.506%	1,166	-11.195%
2026-02-22	0.000805	0.000805	0.000782	0.000791	-1.739%	656	-10.746%
2026-02-21	0.000814	0.000819	0.000805	0.000805	-0.617%	557	-12.298%
2026-02-20	0.000787	0.000818	0.000786	0.000810	+2.922%	1,099	-12.840%
2026-02-19	0.000802	0.000803	0.000780	0.000787	-1.870%	978	-10.292%
2026-02-18	0.000798	0.000809	0.000796	0.000802	+0.375%	864	-11.970%
2026-02-17	0.000800	0.000816	0.000797	0.000799	0.000%	1,095	-11.640%
2026-02-16	0.000802	0.000808	0.000782	0.000799	-0.250%	1,163	-11.640%
2026-02-15	0.000802	0.000803	0.000789	0.000801	-0.373%	1,050	-11.860%
2026-02-14	0.000798	0.000810	0.000791	0.000804	+0.500%	929	-12.189%
2026-02-13	0.000801	0.000807	0.000789	0.000800	-0.125%	1,033	-11.750%
2026-02-12	0.000782	0.000802	0.000779	0.000801	+2.561%	1,044	-11.860%
2026-02-11	0.000772	0.000781	0.000769	0.000781	+1.166%	1,162	-9.603%
2026-02-10	0.000776	0.000780	0.000768	0.000772	-0.515%	664	-8.549%
2026-02-09	0.000774	0.000782	0.000762	0.000776	+0.258%	475	-9.021%
2026-02-08	0.000797	0.000799	0.000763	0.000774	-2.886%	746	-8.786%
2026-02-07	0.000779	0.000803	0.000772	0.000797	+2.311%	1,183	-11.418%
2026-02-06	0.000811	0.000814	0.000750	0.000779	-3.708%	1,551	-9.371%
2026-02-05	0.000806	0.000824	0.000789	0.000809	+0.372%	3,344	-12.732%
2026-02-04	0.000785	0.000808	0.000781	0.000806	+2.806%	1,263	-12.407%
2026-02-03	0.000761	0.000801	0.000757	0.000784	+2.887%	3,358	-9.949%
2026-02-02	0.000759	0.000774	0.000755	0.000762	+0.395%	1,220	-7.349%
2026-02-01	0.000754	0.000764	0.000750	0.000759	+0.397%	791	-6.983%
2026-01-31	0.000777	0.000777	0.000724	0.000756	-2.703%	2,847	-6.614%
2026-01-30	0.000783	0.000794	0.000769	0.000777	-0.766%	927	-9.138%
2026-01-29	0.000778	0.000783	0.000760	0.000783	+0.772%	930	-9.834%
2026-01-28	0.000784	0.000785	0.000766	0.000777	-0.893%	1,138	-9.138%
2026-01-27	0.000789	0.000796	0.000782	0.000784	-0.634%	819	-9.949%
2026-01-26	0.000775	0.000793	0.000770	0.000789	+1.806%	607	-10.520%
2026-01-25	0.000766	0.000793	0.000759	0.000775	+1.175%	1,201	-8.903%
2026-01-24	0.000761	0.000769	0.000758	0.000766	+0.922%	837	-7.833%
2026-01-23	0.000763	0.000773	0.000752	0.000759	-0.394%	779	-6.983%
2026-01-22	0.000766	0.000771	0.000758	0.000762	-0.522%	623	-7.349%
2026-01-21	0.000760	0.000773	0.000756	0.000766	+0.525%	1,674	-7.833%
2026-01-20	0.000765	0.000773	0.000746	0.000762	-0.392%	1,154	-7.349%
2026-01-19	0.000764	0.000769	0.000727	0.000765	-0.261%	1,145	-7.712%
2026-01-18	0.000787	0.000797	0.000765	0.000767	-2.541%	824	-7.953%
2026-01-17	0.000786	0.000796	0.000774	0.000787	0.000%	891	-10.292%
2026-01-16	0.000755	0.000795	0.000750	0.000787	+4.238%	730	-10.292%
2026-01-15	0.000792	0.000793	0.000732	0.000755	-4.672%	1,522	-6.490%
2026-01-14	0.000818	0.000837	0.000786	0.000792	-3.415%	1,880	-10.859%
2026-01-13	0.000833	0.000837	0.000811	0.000820	-1.796%	872	-13.902%
2026-01-12	0.000864	0.000875	0.000828	0.000835	-3.468%	1,083	-15.449%
2026-01-11	0.000897	0.000901	0.000865	0.000865	-3.460%	462	-18.382%
2026-01-10	0.000899	0.000909	0.000896	0.000896	-0.334%	318	-21.205%
2026-01-09	0.000894	0.000900	0.000885	0.000899	+0.672%	343	-21.468%
2026-01-08	0.000894	0.000901	0.000890	0.000893	-0.335%	179	-20.941%
2026-01-07	0.000896	0.000906	0.000890	0.000896	0.000%	230	-21.205%
2026-01-06	0.000889	0.000900	0.000887	0.000896	+0.787%	172	-21.205%
2026-01-05	0.000897	0.000898	0.000878	0.000889	-0.892%	184	-20.585%
2026-01-04	0.000904	0.000909	0.000896	0.000897	-0.664%	160	-21.293%
2026-01-03	0.000912	0.000918	0.000896	0.000903	-0.769%	123	-21.816%
2026-01-02	0.000899	0.000911	0.000890	0.000910	+1.336%	284	-22.418%
2026-01-01	0.000876	0.000902	0.000875	0.000898	+2.395%	479	-21.381%
2025-12-31	0.000888	0.000888	0.000870	0.000877	-1.461%	265	-19.498%
2025-12-30	0.000895	0.000900	0.000881	0.000890	-0.559%	182	-20.674%
2025-12-29	0.000893	0.000899	0.000879	0.000895	+0.112%	226	-21.117%
2025-12-28	0.000914	0.000914	0.000890	0.000894	-2.188%	247	-21.029%
2025-12-27	0.000880	0.000915	0.000879	0.000914	+3.746%	70	-22.757%
2025-12-26	0.000875	0.000904	0.000864	0.000881	+0.801%	841	-19.864%
2025-12-25	0.000866	0.000879	0.000864	0.000874	+1.157%	734	-19.222%
2025-12-24	0.000880	0.000883	0.000860	0.000864	-1.818%	489	-18.287%
2025-12-23	0.000871	0.000884	0.000867	0.000880	+1.033%	569	-19.773%
2025-12-22	0.000868	0.000884	0.000863	0.000871	+0.461%	620	-18.944%
2025-12-21	0.000881	0.000882	0.000861	0.000867	-1.589%	512	-18.570%
2025-12-20	0.000880	0.000898	0.000866	0.000881	+0.114%	488	-19.864%
2025-12-19	0.000870	0.000885	0.000861	0.000880	+1.149%	665	-19.773%
2025-12-18	0.000882	0.000885	0.000860	0.000870	-1.361%	910	-18.851%
2025-12-17	0.000902	0.000915	0.000878	0.000882	-2.217%	673	-19.955%
2025-12-16	0.000898	0.000909	0.000893	0.000902	+0.445%	752	-21.729%
2025-12-15	0.000896	0.000908	0.000890	0.000898	+0.335%	488	-21.381%
2025-12-14	0.000902	0.000906	0.000884	0.000895	-0.776%	448	-21.117%
2025-12-13	0.000907	0.000913	0.000901	0.000902	-0.442%	619	-21.729%
2025-12-12	0.000898	0.000915	0.000896	0.000906	+1.116%	518	-22.075%
2025-12-11	0.000917	0.000917	0.000892	0.000896	-2.290%	2,535	-21.205%
2025-12-10	0.000926	0.000927	0.000908	0.000917	-1.185%	629	-23.010%
2025-12-09	0.000928	0.000935	0.000919	0.000928	+0.108%	894	-23.922%
2025-12-08	0.000902	0.000931	0.000901	0.000927	+2.772%	273	-23.840%
2025-12-07	0.000917	0.000923	0.000900	0.000902	-1.636%	230	-21.729%
2025-12-06	0.000899	0.000919	0.000895	0.000917	+1.776%	183	-23.010%
2025-12-05	0.000906	0.000914	0.000895	0.000901	-0.552%	372	-21.643%
2025-12-04	0.000920	0.000928	0.000904	0.000906	-1.415%	272	-22.075%
2025-12-03	0.000908	0.000929	0.000902	0.000919	+1.211%	644	-23.177%
2025-12-02	0.000899	0.000915	0.000891	0.000908	+1.001%	375	-22.247%
2025-12-01	0.000914	0.000914	0.000888	0.000899	-1.963%	1,346	-21.468%
2025-11-30	0.000926	0.000927	0.000912	0.000917	-0.972%	432	-23.010%
2025-11-29	0.000927	0.000943	0.000921	0.000926	-0.108%	115	-23.758%
2025-11-28	0.000947	0.000947	0.000920	0.000927	-2.112%	449	-23.840%
2025-11-27	0.000959	0.000960	0.000943	0.000947	-1.457%	444	-25.449%
2025-11-26	0.000975	0.000977	0.000960	0.000961	-1.233%	325	-26.535%
2025-11-25	0.000972	0.000989	0.000958	0.000973	+0.309%	230	-27.441%
2025-11-24	0.000956	0.000985	0.000955	0.000970	+1.464%	413	-27.216%
2025-11-23	0.000968	0.000974	0.000956	0.000956	-1.240%	144	-26.151%
2025-11-22	0.000973	0.000991	0.000963	0.000968	-0.514%	263	-27.066%
2025-11-21	0.001008	0.001020	0.000956	0.000973	-3.376%	1,356	-27.441%
2025-11-20	0.001013	0.001014	0.000987	0.001007	-0.592%	891	-29.891%
2025-11-19	0.001027	0.001036	0.001000	0.001013	-1.459%	778	-30.306%
2025-11-18	0.000991	0.001059	0.000989	0.001028	+3.838%	2,111	-31.323%
2025-11-17	0.001014	0.001025	0.000987	0.000990	-2.559%	2,050	-28.687%
2025-11-16	0.001065	0.001078	0.001012	0.001016	-4.511%	4,032	-30.512%
2025-11-15	0.001032	0.001140	0.001028	0.001064	+3.101%	4,913	-33.647%
2025-11-14	0.000971	0.001048	0.000962	0.001032	+6.282%	5,502	-31.589%
2025-11-13	0.000964	0.000994	0.000953	0.000971	+0.726%	1,355	-27.291%
2025-11-12	0.000969	0.000991	0.000939	0.000964	-0.310%	1,487	-26.763%
2025-11-11	0.000985	0.000995	0.000965	0.000967	-1.728%	2,197	-26.991%
2025-11-10	0.001050	0.001059	0.000983	0.000984	-6.375%	2,707	-28.252%
2025-11-09	0.001036	0.001086	0.000973	0.001051	+1.644%	10,050	-32.826%
2025-11-08	0.000994	0.001051	0.000958	0.001034	+4.129%	3,621	-31.721%
2025-11-07	0.000866	0.001031	0.000863	0.000993	+14.931%	4,986	-28.902%
2025-11-06	0.000859	0.000866	0.000840	0.000864	0.000%	974	-18.287%
2025-11-05	0.000838	0.000866	0.000829	0.000864	+2.980%	1,193	-18.287%
2025-11-04	0.000822	0.000854	0.000805	0.000839	+2.192%	2,063	-15.852%
2025-11-03	0.000900	0.000900	0.000813	0.000821	-8.676%	1,663	-14.007%
2025-11-02	0.000915	0.000920	0.000889	0.000899	-1.856%	746	-21.468%
2025-11-01	0.000870	0.000926	0.000869	0.000916	+5.287%	2,079	-22.926%
2025-10-31	0.000862	0.000877	0.000855	0.000870	+0.928%	727	-18.851%
2025-10-30	0.000898	0.000898	0.000850	0.000862	-4.116%	1,435	-18.097%
2025-10-29	0.000855	0.000899	0.000855	0.000899	+5.146%	839	-21.468%
2025-10-28	0.000870	0.000935	0.000851	0.000855	-1.724%	2,443	-17.427%
2025-10-27	0.000873	0.000891	0.000855	0.000870	-0.685%	1,248	-18.851%
2025-10-26	0.000868	0.000878	0.000865	0.000876	+0.806%	431	-19.406%
2025-10-25	0.000868	0.000871	0.000860	0.000869	+0.115%	217	-18.757%
2025-10-24	0.000854	0.000875	0.000854	0.000868	+1.639%	994	-18.664%
2025-10-23	0.000857	0.000858	0.000849	0.000854	-0.234%	757	-17.330%
2025-10-22	0.000852	0.000878	0.000841	0.000856	+0.352%	2,531	-17.523%
2025-10-21	0.000851	0.000869	0.000844	0.000853	+0.353%	2,996	-17.233%
2025-10-20	0.000859	0.000864	0.000846	0.000850	-1.048%	4,485	-16.941%
2025-10-19	0.000853	0.000873	0.000850	0.000859	+0.703%	2,609	-17.811%
2025-10-18	0.000847	0.000862	0.000844	0.000853	+0.708%	926	-17.233%
2025-10-17	0.000850	0.000856	0.000800	0.000847	-0.236%	3,406	-16.647%
2025-10-16	0.000860	0.000869	0.000815	0.000849	-1.394%	5,121	-16.843%
2025-10-15	0.000861	0.000880	0.000846	0.000861	-0.116%	2,890	-18.002%
2025-10-14	0.000862	0.000875	0.000822	0.000862	-0.231%	9,507	-18.097%
2025-10-13	0.000861	0.000875	0.000835	0.000864	+0.348%	6,905	-18.287%
2025-10-12	0.000844	0.000886	0.000835	0.000861	+1.893%	7,441	-18.002%
2025-10-11	0.000874	0.000910	0.000820	0.000845	-3.318%	11,034	-16.450%
2025-10-10	0.001035	0.001112	0.000693	0.000874	-15.474%	23,638	-19.222%
2025-10-09	0.000964	0.001051	0.000949	0.001034	+7.373%	5,214	-31.721%
2025-10-08	0.000966	0.000968	0.000944	0.000963	-0.207%	1,461	-26.687%
2025-10-07	0.000947	0.000965	0.000945	0.000965	+1.793%	1,372	-26.839%
2025-10-06	0.000964	0.000981	0.000947	0.000948	-1.558%	5,656	-25.527%
2025-10-05	0.000986	0.001003	0.000962	0.000963	-2.234%	2,005	-26.687%
2025-10-04	0.000988	0.000989	0.000965	0.000985	-0.203%	1,027	-28.325%
2025-10-03	0.000990	0.001018	0.000970	0.000987	-0.404%	3,361	-28.470%
2025-10-02	0.000971	0.001033	0.000971	0.000991	+1.745%	4,285	-28.759%
2025-10-01	0.000935	0.000975	0.000924	0.000974	+4.060%	1,499	-27.515%
2025-09-30	0.000935	0.000940	0.000919	0.000936	+0.214%	634	-24.573%
2025-09-29	0.000952	0.000957	0.000927	0.000934	-1.891%	1,091	-24.411%
2025-09-28	0.000952	0.000959	0.000940	0.000952	0.000%	166	-25.840%
2025-09-27	0.000951	0.000959	0.000946	0.000952	0.000%	724	-25.840%
2025-09-26	0.000943	0.000956	0.000929	0.000952	+1.169%	954	-25.840%
2025-09-25	0.000932	0.000944	0.000918	0.000941	+0.966%	338	-24.973%
2025-09-24	0.000947	0.000956	0.000932	0.000932	-1.584%	1,258	-24.249%
2025-09-23	0.000938	0.000953	0.000937	0.000947	+1.175%	441	-25.449%
2025-09-22	0.000988	0.000989	0.000916	0.000936	-5.263%	1,735	-24.573%
2025-09-21	0.000988	0.001004	0.000988	0.000988	0.000%	295	-28.543%
2025-09-20	0.000987	0.000996	0.000979	0.000988	+0.101%	699	-28.543%
2025-09-19	0.001011	0.001017	0.000983	0.000987	-2.277%	877	-28.470%
2025-09-18	0.001010	0.001013	0.000982	0.001010	+0.099%	815	-30.099%
2025-09-17	0.000987	0.001009	0.000979	0.001009	+2.333%	593	-30.030%
2025-09-16	0.000985	0.000998	0.000975	0.000986	0.000%	612	-28.398%
2025-09-15	0.001001	0.001005	0.000977	0.000986	-1.400%	761	-28.398%
2025-09-14	0.001027	0.001028	0.000989	0.001000	-2.724%	1,627	-29.400%
2025-09-13	0.001018	0.001044	0.001014	0.001028	+1.082%	1,645	-31.323%
2025-09-12	0.001001	0.001018	0.000994	0.001017	+1.700%	797	-30.580%
2025-09-11	0.001033	0.001033	0.000991	0.001000	-3.101%	1,175	-29.400%
2025-09-10	0.001007	0.001043	0.001003	0.001032	+2.789%	1,314	-31.589%
2025-09-09	0.001010	0.001021	0.001000	0.001004	-0.594%	989	-29.681%
2025-09-08	0.001033	0.001037	0.001000	0.001010	-2.321%	911	-30.099%
2025-09-07	0.001019	0.001038	0.001017	0.001034	+1.572%	672	-31.721%
2025-09-06	0.001012	0.001021	0.001005	0.001018	+0.593%	228	-30.648%
2025-09-05	0.001008	0.001018	0.000998	0.001012	+0.596%	1,328	-30.237%
2025-09-04	0.001013	0.001014	0.000998	0.001006	-0.691%	341	-29.821%
2025-09-03	0.001003	0.001013	0.000999	0.001013	+0.796%	359	-30.306%
2025-09-02	0.000997	0.001008	0.000988	0.001005	+0.904%	1,033	-29.751%
2025-09-01	0.001008	0.001015	0.000988	0.000996	-0.896%	857	-29.116%
2025-08-31	0.001019	0.001028	0.001005	0.001005	-1.374%	538	-29.751%
2025-08-30	0.001014	0.001024	0.001010	0.001019	+0.493%	243	-30.716%
2025-08-29	0.001009	0.001020	0.000996	0.001014	+0.496%	858	-30.375%
2025-08-28	0.001007	0.001013	0.000993	0.001009	+0.099%	322	-30.030%
2025-08-27	0.001014	0.001043	0.001008	0.001008	-0.592%	1,026	-29.960%
2025-08-26	0.000991	0.001035	0.000991	0.001014	+2.321%	1,001	-30.375%
2025-08-25	0.001044	0.001044	0.000976	0.000991	-4.894%	2,027	-28.759%
2025-08-24	0.001055	0.001089	0.001031	0.001042	-1.045%	1,269	-32.246%
2025-08-23	0.001053	0.001059	0.001036	0.001053	0.000%	1,201	-32.953%
2025-08-22	0.001021	0.001058	0.001008	0.001053	+3.033%	754	-32.953%
2025-08-21	0.001015	0.001026	0.001010	0.001022	+0.690%	279	-30.920%
2025-08-20	0.001004	0.001025	0.000998	0.001015	+1.196%	674	-30.443%
2025-08-19	0.001015	0.001020	0.000989	0.001003	-1.182%	691	-29.611%
2025-08-18	0.001027	0.001027	0.001002	0.001015	-1.168%	732	-30.443%
2025-08-17	0.001026	0.001043	0.001021	0.001027	+0.195%	942	-31.256%
2025-08-16	0.001020	0.001030	0.000999	0.001025	+0.589%	969	-31.122%
2025-08-15	0.001028	0.001034	0.000997	0.001019	-0.488%	915	-30.716%
2025-08-14	0.001060	0.001085	0.001019	0.001024	-3.214%	1,679	-31.055%
2025-08-13	0.001090	0.001121	0.001053	0.001058	-2.757%	1,913	-33.270%
2025-08-12	0.001012	0.001099	0.001000	0.001088	+7.510%	1,541	-35.110%
2025-08-11	0.001037	0.001062	0.001010	0.001012	-2.411%	2,468	-30.237%
2025-08-10	0.001032	0.001061	0.001006	0.001037	+0.290%	1,975	-31.919%
2025-08-09	0.001061	0.001078	0.001032	0.001034	-2.545%	1,887	-31.721%
2025-08-08	0.001042	0.001084	0.001026	0.001061	+1.628%	2,014	-33.459%
2025-08-07	0.001029	0.001066	0.001022	0.001044	+1.458%	1,595	-32.375%

.dark-mode .nLzR5F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nLzR5F{ color: #333333; background-color: white; border: 2px solid #333333; }LTCBTCLitecoin / Bitcoincrypto Coinbase

LTCBTC
Litecoin / Bitcoin
crypto Coinbase