LTCBTC
Litecoin / Bitcoin
cryptoBitstamp
InactiveDec 31, 1969 7:00:26 PM EST
0.00067279BTC-2.195%(-0.0000151)1,527LTC1BTC
LTCBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.00067335 | 0.00067335 | 0.00067279 | 0.00067279 | -0.484% | 41 | 0.000% |
| 2026-11-08 | 0.00068830 | 0.00068954 | 0.00067393 | 0.00067606 | -1.720% | 1,488 | -0.484% |
| 2026-11-07 | 0.00069126 | 0.00069126 | 0.00068433 | 0.00068789 | -0.926% | 529 | -2.195% |
| 2026-11-06 | 0.00068399 | 0.00070152 | 0.00068399 | 0.00069432 | +2.133% | 166 | -3.101% |
| 2026-11-05 | 0.00069536 | 0.00069602 | 0.00067939 | 0.00067982 | -2.905% | 650 | -1.034% |
| 2026-11-04 | 0.00069888 | 0.00070525 | 0.00069044 | 0.00070016 | -0.391% | 755 | -3.909% |
| 2026-11-03 | 0.00070233 | 0.00070787 | 0.00069839 | 0.00070291 | +0.262% | 606 | -4.285% |
| 2026-11-02 | 0.00071124 | 0.00071326 | 0.00070048 | 0.00070107 | -1.169% | 752 | -4.034% |
| 2026-11-01 | 0.00071903 | 0.00072275 | 0.00070867 | 0.00070936 | -1.411% | 301 | -5.155% |
| 2026-10-31 | 0.00071585 | 0.00072212 | 0.00070823 | 0.00071951 | -0.771% | 148 | -6.493% |
| 2026-10-30 | 0.00070277 | 0.00072510 | 0.00069198 | 0.00072510 | +2.911% | 1,240 | -7.214% |
| 2026-10-29 | 0.00073254 | 0.00073460 | 0.00069457 | 0.00070459 | -3.087% | 2,465 | -4.513% |
| 2026-10-28 | 0.00070682 | 0.00073790 | 0.00070681 | 0.00072703 | +2.890% | 624 | -7.460% |
| 2026-10-27 | 0.00070912 | 0.00070912 | 0.00070114 | 0.00070661 | +0.136% | 507 | -4.786% |
| 2026-10-26 | 0.00070606 | 0.00071106 | 0.00070129 | 0.00070565 | -0.038% | 867 | -4.657% |
| 2026-10-25 | 0.00070550 | 0.00070916 | 0.00069813 | 0.00070592 | +0.182% | 657 | -4.693% |
| 2026-10-24 | 0.00070560 | 0.00070912 | 0.00069138 | 0.00070464 | -0.142% | 524 | -4.520% |
| 2026-10-23 | 0.00071836 | 0.00073001 | 0.00069779 | 0.00070564 | -2.060% | 707 | -4.655% |
| 2026-10-22 | 0.00073168 | 0.00073439 | 0.00071826 | 0.00072048 | -1.023% | 847 | -6.619% |
| 2026-10-21 | 0.00074397 | 0.00074696 | 0.00072669 | 0.00072793 | -1.802% | 259 | -7.575% |
| 2026-10-20 | 0.00072802 | 0.00074129 | 0.00071615 | 0.00074129 | +1.742% | 168 | -9.241% |
| 2026-10-19 | 0.00072043 | 0.00073484 | 0.00071738 | 0.00072860 | +1.407% | 590 | -7.660% |
| 2026-10-18 | 0.00072151 | 0.00073252 | 0.00070284 | 0.00071849 | -0.481% | 455 | -6.361% |
| 2026-10-17 | 0.00073025 | 0.00073341 | 0.00071639 | 0.00072196 | -1.277% | 244 | -6.811% |
| 2026-10-16 | 0.00074169 | 0.00074434 | 0.00072534 | 0.00073130 | -0.873% | 216 | -8.001% |
| 2026-10-15 | 0.00072630 | 0.00073775 | 0.00071320 | 0.00073774 | +1.357% | 336 | -8.804% |
| 2026-10-14 | 0.00073608 | 0.00074436 | 0.00071766 | 0.00072786 | -1.094% | 307 | -7.566% |
| 2026-10-13 | 0.00074376 | 0.00074595 | 0.00072960 | 0.00073591 | -1.388% | 97 | -8.577% |
| 2026-10-12 | 0.00077165 | 0.00078422 | 0.00072747 | 0.00074627 | -2.827% | 180 | -9.846% |
| 2026-10-11 | 0.00076910 | 0.00077195 | 0.00076356 | 0.00076798 | -0.365% | 286 | -12.395% |
| 2026-10-10 | 0.00076910 | 0.00077470 | 0.00076761 | 0.00077079 | +0.199% | 112 | -12.714% |
| 2026-10-09 | 0.00077208 | 0.00077769 | 0.00076267 | 0.00076926 | -0.386% | 403 | -12.541% |
| 2026-10-08 | 0.00079509 | 0.00079510 | 0.00075888 | 0.00077224 | -2.216% | 450 | -12.878% |
| 2026-10-07 | 0.00080762 | 0.00080834 | 0.00078727 | 0.00078974 | -2.040% | 299 | -14.809% |
| 2026-10-06 | 0.00081280 | 0.00082003 | 0.00080440 | 0.00080619 | -1.280% | 609 | -16.547% |
| 2026-10-05 | 0.00081995 | 0.00083505 | 0.00081176 | 0.00081664 | -0.130% | 56 | -17.615% |
| 2026-10-04 | 0.00082969 | 0.00084359 | 0.00081762 | 0.00081770 | -1.382% | 114 | -17.722% |
| 2026-10-03 | 0.00083203 | 0.00083971 | 0.00081246 | 0.00082916 | +0.324% | 201 | -18.859% |
| 2026-10-02 | 0.00080456 | 0.00083248 | 0.00080456 | 0.00082648 | +2.704% | 277 | -18.596% |
| 2026-10-01 | 0.00080387 | 0.00081037 | 0.00079508 | 0.00080472 | +0.449% | 1,383 | -16.395% |
| 2026-09-30 | 0.00079712 | 0.00080855 | 0.00078645 | 0.00080112 | +0.233% | 1,921 | -16.019% |
| 2026-09-29 | 0.00082857 | 0.00082880 | 0.00079926 | 0.00079926 | -3.464% | 1,584 | -15.823% |
| 2026-09-28 | 0.00083358 | 0.00087044 | 0.00082325 | 0.00082794 | -1.968% | 2,441 | -18.739% |
| 2026-09-27 | 0.00085923 | 0.00085923 | 0.00083521 | 0.00084456 | -1.227% | 2,288 | -20.338% |
| 2026-09-26 | 0.00086041 | 0.00089048 | 0.00084667 | 0.00085505 | -0.476% | 3,913 | -21.316% |
| 2026-09-25 | 0.00085198 | 0.00087176 | 0.00082745 | 0.00085914 | +1.205% | 3,142 | -21.690% |
| 2026-09-24 | 0.00073414 | 0.00088334 | 0.00073252 | 0.00084891 | +15.903% | 7,655 | -20.747% |
| 2026-09-23 | 0.00073055 | 0.00074588 | 0.00070212 | 0.00073243 | -0.087% | 3,735 | -8.143% |
| 2026-09-22 | 0.00071690 | 0.00073787 | 0.00069906 | 0.00073307 | +2.314% | 3,482 | -8.223% |
| 2026-09-21 | 0.00072336 | 0.00074693 | 0.00069908 | 0.00071649 | -1.000% | 5,693 | -6.099% |
| 2026-09-20 | 0.00071764 | 0.00072753 | 0.00070561 | 0.00072373 | +1.132% | 3,185 | -7.039% |
| 2026-09-19 | 0.00071881 | 0.00072884 | 0.00070038 | 0.00071563 | -0.020% | 5,777 | -5.986% |
| 2026-09-18 | 0.00070714 | 0.00071671 | 0.00068890 | 0.00071577 | +1.418% | 3,515 | -6.005% |
| 2026-09-17 | 0.00067612 | 0.00070576 | 0.00067612 | 0.00070576 | +4.041% | 2,154 | -4.672% |
| 2026-09-16 | 0.00067756 | 0.00067839 | 0.00066420 | 0.00067835 | -0.050% | 1,802 | -0.820% |
| 2026-09-15 | 0.00067748 | 0.00068515 | 0.00067452 | 0.00067869 | -0.137% | 1,136 | -0.869% |
| 2026-09-14 | 0.00070166 | 0.00070515 | 0.00067734 | 0.00067962 | -2.885% | 995 | -1.005% |
| 2026-09-13 | 0.00069635 | 0.00071197 | 0.00069355 | 0.00069981 | +0.644% | 1,456 | -3.861% |
| 2026-09-12 | 0.00069075 | 0.00070050 | 0.00068786 | 0.00069533 | +0.751% | 1,308 | -3.242% |
| 2026-09-11 | 0.00068152 | 0.00069440 | 0.00067789 | 0.00069015 | +1.549% | 1,713 | -2.515% |
| 2026-09-10 | 0.00067946 | 0.00068191 | 0.00066998 | 0.00067962 | +0.134% | 2,037 | -1.005% |
| 2026-09-09 | 0.00069039 | 0.00069220 | 0.00067593 | 0.00067871 | -2.055% | 1,582 | -0.872% |
| 2026-09-08 | 0.00070108 | 0.00071153 | 0.00068763 | 0.00069295 | -0.649% | 2,547 | -2.909% |
| 2026-09-07 | 0.00068434 | 0.00074545 | 0.00067701 | 0.00069748 | +1.948% | 3,338 | -3.540% |
| 2026-09-06 | 0.00068544 | 0.00068831 | 0.00067197 | 0.00068415 | -0.130% | 864 | -1.660% |
| 2026-09-05 | 0.00064063 | 0.00069257 | 0.00064063 | 0.00068504 | +7.499% | 3,378 | -1.788% |
| 2026-09-04 | 0.00063354 | 0.00063725 | 0.00063035 | 0.00063725 | +0.796% | 523 | +5.577% |
| 2026-09-03 | 0.00064483 | 0.00065421 | 0.00063028 | 0.00063222 | -1.782% | 1,086 | +6.417% |
| 2026-09-02 | 0.00063935 | 0.00064488 | 0.00063420 | 0.00064369 | +0.654% | 1,676 | +4.521% |
| 2026-09-01 | 0.00061821 | 0.00064670 | 0.00061821 | 0.00063951 | +3.442% | 889 | +5.204% |
| 2026-08-31 | 0.00061867 | 0.00062349 | 0.00061474 | 0.00061823 | -0.412% | 419 | +8.825% |
| 2026-08-30 | 0.00062548 | 0.00063595 | 0.00062079 | 0.00062079 | -0.699% | 679 | +8.376% |
| 2026-08-29 | 0.00063473 | 0.00063633 | 0.00062220 | 0.00062516 | -1.488% | 758 | +7.619% |
| 2026-08-28 | 0.00061699 | 0.00063812 | 0.00061370 | 0.00063460 | +1.854% | 569 | +6.018% |
| 2026-08-27 | 0.00063899 | 0.00063899 | 0.00062223 | 0.00062305 | -1.645% | 685 | +7.983% |
| 2026-08-26 | 0.00063504 | 0.00064621 | 0.00063209 | 0.00063347 | -0.381% | 1,202 | +6.207% |
| 2026-08-25 | 0.00065440 | 0.00065669 | 0.00063589 | 0.00063589 | -2.984% | 1,161 | +5.803% |
| 2026-08-24 | 0.00067317 | 0.00069024 | 0.00065423 | 0.00065545 | -3.004% | 1,842 | +2.646% |
| 2026-08-23 | 0.00068005 | 0.00068437 | 0.00066706 | 0.00067575 | -0.829% | 617 | -0.438% |
| 2026-08-22 | 0.00067857 | 0.00070125 | 0.00066245 | 0.00068140 | +0.106% | 3,341 | -1.264% |
| 2026-08-21 | 0.00065475 | 0.00068818 | 0.00064148 | 0.00068068 | +3.835% | 3,109 | -1.159% |
| 2026-08-20 | 0.00067438 | 0.00067862 | 0.00065487 | 0.00065554 | -2.564% | 2,319 | +2.631% |
| 2026-08-19 | 0.00068667 | 0.00069898 | 0.00066498 | 0.00067279 | -2.110% | 1,534 | 0.000% |
| 2026-08-18 | 0.00069117 | 0.00069595 | 0.00068357 | 0.00068729 | -0.427% | 1,849 | -2.110% |
| 2026-08-17 | 0.00070333 | 0.00070333 | 0.00068979 | 0.00069024 | -1.609% | 1,762 | -2.528% |
| 2026-08-16 | 0.00069966 | 0.00070612 | 0.00069966 | 0.00070153 | +0.317% | 156 | -4.097% |
| 2026-08-15 | 0.00069584 | 0.00070088 | 0.00069369 | 0.00069931 | +0.523% | 445 | -3.792% |
| 2026-08-14 | 0.00070653 | 0.00071211 | 0.00069121 | 0.00069567 | -1.550% | 1,873 | -3.289% |
| 2026-08-13 | 0.00070702 | 0.00070972 | 0.00070150 | 0.00070662 | -0.251% | 1,421 | -4.788% |
| 2026-08-12 | 0.00071438 | 0.00071438 | 0.00070502 | 0.00070840 | -0.897% | 1,867 | -5.027% |
| 2026-08-11 | 0.00070470 | 0.00071673 | 0.00070305 | 0.00071481 | +1.292% | 2,255 | -5.878% |
| 2026-08-10 | 0.00069999 | 0.00070802 | 0.00069678 | 0.00070569 | -0.044% | 1,834 | -4.662% |
| 2026-08-09 | 0.00070879 | 0.00071401 | 0.00070575 | 0.00070600 | -0.244% | 428 | -4.704% |
| 2026-08-08 | 0.00070131 | 0.00070854 | 0.00070071 | 0.00070773 | +0.770% | 421 | -4.937% |
| 2026-08-07 | 0.00070625 | 0.00070922 | 0.00069842 | 0.00070232 | -0.607% | 1,343 | -4.205% |
| 2026-08-06 | 0.00070132 | 0.00070785 | 0.00069419 | 0.00070661 | +0.836% | 1,491 | -4.786% |
| 2026-08-05 | 0.00070016 | 0.00070496 | 0.00069761 | 0.00070075 | +0.169% | 769 | -3.990% |
| 2026-08-04 | 0.00069514 | 0.00069969 | 0.00069256 | 0.00069957 | +0.347% | 1,517 | -3.828% |
| 2026-08-03 | 0.00070608 | 0.00070887 | 0.00069043 | 0.00069715 | -1.178% | 1,413 | -3.494% |
| 2026-08-02 | 0.00070310 | 0.00071098 | 0.00070178 | 0.00070546 | +0.243% | 563 | -4.631% |
| 2026-08-01 | 0.00070418 | 0.00070872 | 0.00069908 | 0.00070375 | +0.070% | 2,334 | -4.399% |
| 2026-07-31 | 0.00070659 | 0.00072031 | 0.00070242 | 0.00070326 | -0.036% | 2,163 | -4.333% |
| 2026-07-30 | 0.00071098 | 0.00071098 | 0.00069564 | 0.00070351 | -0.375% | 2,263 | -4.367% |
| 2026-07-29 | 0.00072262 | 0.00072305 | 0.00070000 | 0.00070616 | -2.605% | 1,166 | -4.726% |
| 2026-07-28 | 0.00072957 | 0.00073412 | 0.00072135 | 0.00072505 | +0.411% | 828 | -7.208% |
| 2026-07-27 | 0.00073184 | 0.00073184 | 0.00071277 | 0.00072208 | -2.197% | 793 | -6.826% |
| 2026-07-26 | 0.00072123 | 0.00074222 | 0.00072123 | 0.00073830 | +1.982% | 1,112 | -8.873% |
| 2026-07-25 | 0.00072196 | 0.00072525 | 0.00071454 | 0.00072395 | +0.242% | 1,153 | -7.067% |
| 2026-07-24 | 0.00072029 | 0.00072539 | 0.00071041 | 0.00072220 | +0.001% | 1,625 | -6.842% |
| 2026-07-23 | 0.00071249 | 0.00072999 | 0.00071227 | 0.00072219 | +1.391% | 1,389 | -6.840% |
| 2026-07-22 | 0.00070570 | 0.00071953 | 0.00070399 | 0.00071228 | +0.546% | 585 | -5.544% |
| 2026-07-21 | 0.00072517 | 0.00072517 | 0.00070770 | 0.00070841 | -2.652% | 1,353 | -5.028% |
| 2026-07-20 | 0.00073005 | 0.00073637 | 0.00072103 | 0.00072771 | -0.155% | 2,345 | -7.547% |
| 2026-07-19 | 0.00072479 | 0.00074082 | 0.00072049 | 0.00072884 | +0.473% | 2,636 | -7.690% |
| 2026-07-18 | 0.00070622 | 0.00073752 | 0.00070622 | 0.00072541 | +2.885% | 2,110 | -7.254% |
| 2026-07-17 | 0.00070330 | 0.00071991 | 0.00069967 | 0.00070507 | +0.159% | 2,200 | -4.578% |
| 2026-07-16 | 0.00069845 | 0.00070631 | 0.00069325 | 0.00070395 | +1.118% | 1,070 | -4.426% |
| 2026-07-15 | 0.00070014 | 0.00071151 | 0.00068931 | 0.00069617 | -0.351% | 2,289 | -3.358% |
| 2026-07-14 | 0.00070079 | 0.00070079 | 0.00068799 | 0.00069862 | -0.109% | 1,303 | -3.697% |
| 2026-07-13 | 0.00069137 | 0.00069938 | 0.00069041 | 0.00069938 | +1.131% | 725 | -3.802% |
| 2026-07-12 | 0.00069778 | 0.00069869 | 0.00069156 | 0.00069156 | -1.916% | 732 | -2.714% |
| 2026-07-11 | 0.00069725 | 0.00070603 | 0.00069670 | 0.00070507 | +0.906% | 649 | -4.578% |
| 2026-07-10 | 0.00069293 | 0.00069893 | 0.00069104 | 0.00069874 | +0.916% | 979 | -3.714% |
| 2026-07-09 | 0.00070266 | 0.00070594 | 0.00069240 | 0.00069240 | -0.684% | 958 | -2.832% |
| 2026-07-08 | 0.00069314 | 0.00070684 | 0.00068909 | 0.00069717 | +0.599% | 941 | -3.497% |
| 2026-07-07 | 0.00069969 | 0.00069969 | 0.00068991 | 0.00069302 | -0.952% | 751 | -2.919% |
| 2026-07-06 | 0.00072204 | 0.00072204 | 0.00069968 | 0.00069968 | -2.774% | 1,729 | -3.843% |
| 2026-07-05 | 0.00070477 | 0.00073366 | 0.00070412 | 0.00071964 | +1.244% | 1,060 | -6.510% |
| 2026-07-04 | 0.00070933 | 0.00072247 | 0.00070416 | 0.00071080 | -0.758% | 623 | -5.347% |
| 2026-07-03 | 0.00070817 | 0.00072137 | 0.00070099 | 0.00071623 | +1.535% | 1,914 | -6.065% |
| 2026-07-02 | 0.00071157 | 0.00071230 | 0.00070073 | 0.00070540 | -0.877% | 1,871 | -4.623% |
| 2026-07-01 | 0.00071501 | 0.00072653 | 0.00070338 | 0.00071164 | -0.326% | 1,841 | -5.459% |
| 2026-06-30 | 0.00071653 | 0.00072047 | 0.00071016 | 0.00071397 | -0.182% | 1,494 | -5.768% |
| 2026-06-29 | 0.00071817 | 0.00072255 | 0.00070290 | 0.00071527 | +0.307% | 1,122 | -5.939% |
| 2026-06-28 | 0.00070180 | 0.00072189 | 0.00069867 | 0.00071308 | +1.716% | 830 | -5.650% |
| 2026-06-27 | 0.00070033 | 0.00071144 | 0.00070033 | 0.00070105 | +0.474% | 1,533 | -4.031% |
| 2026-06-26 | 0.00068788 | 0.00070498 | 0.00068515 | 0.00069774 | +1.955% | 1,444 | -3.576% |
| 2026-06-25 | 0.00067327 | 0.00068909 | 0.00067234 | 0.00068436 | +1.585% | 1,330 | -1.691% |
| 2026-06-24 | 0.00067199 | 0.00068112 | 0.00066320 | 0.00067368 | +0.223% | 2,457 | -0.132% |
| 2026-06-23 | 0.00069636 | 0.00069880 | 0.00067013 | 0.00067218 | -3.643% | 1,659 | +0.091% |
| 2026-06-22 | 0.00070241 | 0.00070241 | 0.00069271 | 0.00069759 | -0.584% | 582 | -3.555% |
| 2026-06-21 | 0.00069240 | 0.00071486 | 0.00069208 | 0.00070169 | +1.466% | 1,555 | -4.119% |
| 2026-06-20 | 0.00069126 | 0.00069617 | 0.00069077 | 0.00069155 | -0.363% | 617 | -2.713% |
| 2026-06-19 | 0.00069649 | 0.00070517 | 0.00069347 | 0.00069407 | -0.036% | 512 | -3.066% |
| 2026-06-18 | 0.00069507 | 0.00069642 | 0.00068563 | 0.00069432 | -0.293% | 1,014 | -3.101% |
| 2026-06-17 | 0.00069674 | 0.00069897 | 0.00069143 | 0.00069636 | +0.132% | 783 | -3.385% |
| 2026-06-16 | 0.00069049 | 0.00069946 | 0.00068122 | 0.00069544 | +0.758% | 1,419 | -3.257% |
| 2026-06-15 | 0.00069096 | 0.00070151 | 0.00068273 | 0.00069021 | -0.039% | 2,768 | -2.524% |
| 2026-06-14 | 0.00068802 | 0.00069403 | 0.00068307 | 0.00069048 | +0.473% | 1,353 | -2.562% |
| 2026-06-13 | 0.00067726 | 0.00068758 | 0.00067641 | 0.00068723 | +1.423% | 2,110 | -2.101% |
| 2026-06-12 | 0.00066838 | 0.00067909 | 0.00066768 | 0.00067759 | +0.875% | 2,642 | -0.708% |
| 2026-06-11 | 0.00067828 | 0.00068357 | 0.00066901 | 0.00067171 | -0.888% | 4,336 | +0.161% |
| 2026-06-10 | 0.00069762 | 0.00069862 | 0.00067295 | 0.00067773 | -2.841% | 3,452 | -0.729% |
| 2026-06-09 | 0.00068197 | 0.00070054 | 0.00067593 | 0.00069755 | +2.133% | 3,644 | -3.550% |
| 2026-06-08 | 0.00067641 | 0.00068538 | 0.00067182 | 0.00068298 | +0.871% | 1,848 | -1.492% |
| 2026-06-07 | 0.00068120 | 0.00068435 | 0.00066979 | 0.00067708 | -0.415% | 4,548 | -0.634% |
| 2026-06-06 | 0.00071189 | 0.00071663 | 0.00067379 | 0.00067990 | -4.158% | 5,061 | -1.046% |
| 2026-06-05 | 0.00071520 | 0.00072160 | 0.00069675 | 0.00070940 | -1.179% | 13,717 | -5.161% |
| 2026-06-04 | 0.00073753 | 0.00073788 | 0.00071488 | 0.00071786 | -2.436% | 4,253 | -6.278% |
| 2026-06-03 | 0.00070415 | 0.00073698 | 0.00070362 | 0.00073578 | +4.839% | 2,776 | -8.561% |
| 2026-06-02 | 0.00071159 | 0.00071844 | 0.00069924 | 0.00070182 | -1.236% | 4,388 | -4.136% |
| 2026-06-01 | 0.00070664 | 0.00071260 | 0.00069936 | 0.00071060 | +0.824% | 2,096 | -5.321% |
| 2026-05-31 | 0.00070978 | 0.00071117 | 0.00070050 | 0.00070479 | -0.690% | 1,269 | -4.540% |
| 2026-05-30 | 0.00070679 | 0.00071593 | 0.00070675 | 0.00070969 | +0.526% | 834 | -5.199% |
| 2026-05-29 | 0.00070074 | 0.00070957 | 0.00069996 | 0.00070598 | +0.586% | 2,280 | -4.701% |
| 2026-05-28 | 0.00069798 | 0.00070747 | 0.00069019 | 0.00070187 | +0.520% | 2,480 | -4.143% |
| 2026-05-27 | 0.00068461 | 0.00070117 | 0.00068461 | 0.00069824 | +2.070% | 2,433 | -3.645% |
| 2026-05-26 | 0.00068218 | 0.00068649 | 0.00068132 | 0.00068408 | +0.418% | 2,353 | -1.650% |
| 2026-05-25 | 0.00068577 | 0.00068584 | 0.00067937 | 0.00068123 | -0.721% | 905 | -1.239% |
| 2026-05-24 | 0.00069748 | 0.00069749 | 0.00068347 | 0.00068618 | -1.629% | 757 | -1.951% |
| 2026-05-23 | 0.00069505 | 0.00070349 | 0.00069466 | 0.00069754 | -0.143% | 1,952 | -3.548% |
| 2026-05-22 | 0.00069995 | 0.00070632 | 0.00069788 | 0.00069854 | +0.186% | 1,697 | -3.686% |
| 2026-05-21 | 0.00069518 | 0.00070033 | 0.00069128 | 0.00069724 | +0.172% | 1,465 | -3.507% |
| 2026-05-20 | 0.00070847 | 0.00071027 | 0.00069604 | 0.00069604 | -1.818% | 1,681 | -3.340% |
| 2026-05-19 | 0.00070551 | 0.00070911 | 0.00070260 | 0.00070893 | +0.489% | 1,152 | -5.098% |
| 2026-05-18 | 0.00070615 | 0.00070722 | 0.00069537 | 0.00070548 | +0.536% | 2,024 | -4.634% |
| 2026-05-17 | 0.00071811 | 0.00072065 | 0.00069710 | 0.00070172 | -2.263% | 404 | -4.123% |
| 2026-05-16 | 0.00072695 | 0.00072821 | 0.00071365 | 0.00071797 | -1.204% | 937 | -6.293% |
| 2026-05-15 | 0.00071651 | 0.00072672 | 0.00071471 | 0.00072672 | +1.286% | 902 | -7.421% |
| 2026-05-14 | 0.00071874 | 0.00072866 | 0.00071259 | 0.00071749 | -0.070% | 1,303 | -6.230% |
| 2026-05-13 | 0.00072190 | 0.00072511 | 0.00071312 | 0.00071799 | -0.453% | 1,667 | -6.295% |
| 2026-05-12 | 0.00071659 | 0.00072388 | 0.00071007 | 0.00072126 | +0.794% | 1,751 | -6.720% |
| 2026-05-11 | 0.00073445 | 0.00073445 | 0.00071541 | 0.00071558 | -2.593% | 1,388 | -5.980% |
| 2026-05-10 | 0.00071839 | 0.00073729 | 0.00071839 | 0.00073463 | +1.946% | 925 | -8.418% |
| 2026-05-09 | 0.00073121 | 0.00073518 | 0.00071369 | 0.00072061 | -0.861% | 1,222 | -6.636% |
| 2026-05-08 | 0.00070547 | 0.00073463 | 0.00070428 | 0.00072687 | +3.026% | 1,412 | -7.440% |
| 2026-05-07 | 0.00069711 | 0.00070757 | 0.00069406 | 0.00070552 | +1.317% | 991 | -4.639% |
| 2026-05-06 | 0.00069613 | 0.00070480 | 0.00069447 | 0.00069635 | -0.029% | 934 | -3.383% |
| 2026-05-05 | 0.00068774 | 0.00069655 | 0.00068072 | 0.00069655 | +1.179% | 1,420 | -3.411% |
| 2026-05-04 | 0.00070295 | 0.00070295 | 0.00068480 | 0.00068843 | -1.964% | 919 | -2.272% |
| 2026-05-03 | 0.00070299 | 0.00070374 | 0.00070044 | 0.00070222 | -0.239% | 611 | -4.191% |
| 2026-05-02 | 0.00070860 | 0.00070936 | 0.00070196 | 0.00070390 | -0.677% | 1,200 | -4.420% |
| 2026-05-01 | 0.00072251 | 0.00072251 | 0.00070632 | 0.00070870 | -1.887% | 1,223 | -5.067% |
| 2026-04-30 | 0.00073074 | 0.00073290 | 0.00072182 | 0.00072233 | -0.803% | 607 | -6.858% |
| 2026-04-29 | 0.00073009 | 0.00074078 | 0.00072407 | 0.00072818 | +0.127% | 1,796 | -7.607% |
| 2026-04-28 | 0.00071892 | 0.00072736 | 0.00071849 | 0.00072726 | +1.309% | 765 | -7.490% |
| 2026-04-27 | 0.00071418 | 0.00072198 | 0.00071137 | 0.00071786 | +0.179% | 1,450 | -6.278% |
| 2026-04-26 | 0.00072248 | 0.00072254 | 0.00071576 | 0.00071658 | -0.718% | 177 | -6.111% |
| 2026-04-25 | 0.00072910 | 0.00072986 | 0.00072157 | 0.00072176 | -0.954% | 1,338 | -6.785% |
| 2026-04-24 | 0.00071820 | 0.00073088 | 0.00071600 | 0.00072871 | +1.629% | 985 | -7.674% |
| 2026-04-23 | 0.00070948 | 0.00071703 | 0.00070582 | 0.00071703 | +0.906% | 1,584 | -6.170% |
| 2026-04-22 | 0.00072989 | 0.00072989 | 0.00070952 | 0.00071059 | -2.671% | 754 | -5.320% |
| 2026-04-21 | 0.00072525 | 0.00073227 | 0.00072327 | 0.00073009 | +0.536% | 527 | -7.848% |
| 2026-04-20 | 0.00073343 | 0.00073573 | 0.00072283 | 0.00072620 | -0.998% | 414 | -7.355% |
| 2026-04-19 | 0.00073548 | 0.00073764 | 0.00072912 | 0.00073352 | -0.319% | 648 | -8.279% |
| 2026-04-18 | 0.00073020 | 0.00073650 | 0.00072771 | 0.00073587 | +0.621% | 553 | -8.572% |
| 2026-04-17 | 0.00074926 | 0.00074926 | 0.00072639 | 0.00073133 | -2.557% | 1,895 | -8.005% |
| 2026-04-16 | 0.00073770 | 0.00075512 | 0.00073525 | 0.00075052 | +1.825% | 954 | -10.357% |
| 2026-04-15 | 0.00072894 | 0.00074586 | 0.00072821 | 0.00073707 | +0.617% | 614 | -8.721% |
| 2026-04-14 | 0.00073302 | 0.00073645 | 0.00072579 | 0.00073255 | +0.093% | 1,334 | -8.158% |
| 2026-04-13 | 0.00075609 | 0.00075716 | 0.00072857 | 0.00073187 | -3.201% | 1,190 | -8.072% |
| 2026-04-12 | 0.00075243 | 0.00075714 | 0.00075073 | 0.00075607 | +0.384% | 379 | -11.015% |
| 2026-04-11 | 0.00075320 | 0.00075551 | 0.00074845 | 0.00075318 | -0.102% | 1,080 | -10.673% |
| 2026-04-10 | 0.00075862 | 0.00076041 | 0.00075370 | 0.00075395 | -0.677% | 1,138 | -10.765% |
| 2026-04-09 | 0.00075892 | 0.00076206 | 0.00075488 | 0.00075909 | -0.093% | 815 | -11.369% |
| 2026-04-08 | 0.00077055 | 0.00077213 | 0.00075980 | 0.00075980 | -1.056% | 673 | -11.452% |
| 2026-04-07 | 0.00077770 | 0.00078368 | 0.00076407 | 0.00076791 | -1.218% | 626 | -12.387% |
| 2026-04-06 | 0.00078332 | 0.00078832 | 0.00077215 | 0.00077738 | -1.137% | 1,316 | -13.454% |
| 2026-04-05 | 0.00079661 | 0.00079661 | 0.00078632 | 0.00078632 | -1.087% | 211 | -14.438% |
| 2026-04-04 | 0.00079479 | 0.00079843 | 0.00079216 | 0.00079496 | -0.009% | 937 | -15.368% |
| 2026-04-03 | 0.00078178 | 0.00079888 | 0.00078178 | 0.00079503 | +1.752% | 1,650 | -15.376% |
| 2026-04-02 | 0.00079031 | 0.00079031 | 0.00077500 | 0.00078134 | -1.325% | 2,365 | -13.893% |
| 2026-04-01 | 0.00079207 | 0.00079540 | 0.00078667 | 0.00079183 | +0.223% | 719 | -15.034% |
| 2026-03-31 | 0.00080069 | 0.00080620 | 0.00078948 | 0.00079007 | -0.930% | 2,198 | -14.844% |
| 2026-03-30 | 0.00080795 | 0.00081037 | 0.00079218 | 0.00079749 | -0.829% | 2,225 | -15.637% |
| 2026-03-29 | 0.00081246 | 0.00081278 | 0.00080212 | 0.00080416 | -0.863% | 1,029 | -16.336% |
| 2026-03-28 | 0.00080650 | 0.00081723 | 0.00080650 | 0.00081116 | -0.084% | 776 | -17.058% |
| 2026-03-27 | 0.00079506 | 0.00082183 | 0.00079485 | 0.00081184 | +2.171% | 2,762 | -17.128% |
| 2026-03-26 | 0.00079441 | 0.00079705 | 0.00078613 | 0.00079459 | +0.141% | 2,029 | -15.329% |
| 2026-03-25 | 0.00079808 | 0.00079808 | 0.00078914 | 0.00079347 | -0.896% | 954 | -15.209% |
| 2026-03-24 | 0.00078590 | 0.00080347 | 0.00078140 | 0.00080064 | +1.942% | 1,182 | -15.968% |
| 2026-03-23 | 0.00078891 | 0.00079202 | 0.00077948 | 0.00078539 | -0.310% | 702 | -14.337% |
| 2026-03-22 | 0.00079348 | 0.00079384 | 0.00078444 | 0.00078783 | -0.555% | 167 | -14.602% |
| 2026-03-21 | 0.00079703 | 0.00079973 | 0.00078778 | 0.00079223 | -0.651% | 2,078 | -15.076% |
| 2026-03-20 | 0.00079493 | 0.00079742 | 0.00078624 | 0.00079742 | +0.907% | 1,283 | -15.629% |
| 2026-03-19 | 0.00078668 | 0.00079416 | 0.00078381 | 0.00079025 | +0.641% | 1,141 | -14.864% |
| 2026-03-18 | 0.00078489 | 0.00078913 | 0.00077150 | 0.00078522 | +0.056% | 1,644 | -14.318% |
| 2026-03-17 | 0.00078104 | 0.00078556 | 0.00077610 | 0.00078478 | -0.318% | 3,568 | -14.270% |
| 2026-03-16 | 0.00077313 | 0.00079346 | 0.00076986 | 0.00078728 | +1.942% | 1,740 | -14.542% |
| 2026-03-15 | 0.00077195 | 0.00077395 | 0.00076947 | 0.00077228 | +0.099% | 225 | -12.883% |
| 2026-03-14 | 0.00078078 | 0.00078441 | 0.00077010 | 0.00077152 | -1.100% | 751 | -12.797% |
| 2026-03-13 | 0.00076963 | 0.00078381 | 0.00076334 | 0.00078010 | +0.815% | 2,087 | -13.756% |
| 2026-03-12 | 0.00078119 | 0.00078286 | 0.00076937 | 0.00077379 | -0.803% | 939 | -13.053% |
| 2026-03-11 | 0.00076945 | 0.00078162 | 0.00076945 | 0.00078005 | +1.399% | 1,572 | -13.750% |
| 2026-03-10 | 0.00078422 | 0.00078422 | 0.00076394 | 0.00076929 | -1.889% | 1,178 | -12.544% |
| 2026-03-09 | 0.00079712 | 0.00079712 | 0.00078208 | 0.00078410 | -1.383% | 561 | -14.196% |
| 2026-03-08 | 0.00079595 | 0.00079778 | 0.00078228 | 0.00079510 | -0.185% | 1,147 | -15.383% |
| 2026-03-07 | 0.00078935 | 0.00079811 | 0.00078890 | 0.00079657 | +0.915% | 1,608 | -15.539% |
| 2026-03-06 | 0.00078157 | 0.00079179 | 0.00078125 | 0.00078935 | +0.789% | 1,868 | -14.767% |
| 2026-03-05 | 0.00078191 | 0.00078558 | 0.00076584 | 0.00078317 | +0.054% | 3,960 | -14.094% |
| 2026-03-04 | 0.00080345 | 0.00080768 | 0.00077497 | 0.00078275 | -2.536% | 1,061 | -14.048% |
| 2026-03-03 | 0.00079339 | 0.00080403 | 0.00079104 | 0.00080312 | +1.426% | 699 | -16.228% |
| 2026-03-02 | 0.00080886 | 0.00081347 | 0.00078974 | 0.00079183 | -2.319% | 1,679 | -15.034% |
| 2026-03-01 | 0.00081028 | 0.00081907 | 0.00080636 | 0.00081063 | -0.256% | 609 | -17.004% |
| 2026-02-28 | 0.00082895 | 0.00083376 | 0.00080787 | 0.00081271 | -1.702% | 786 | -17.216% |
| 2026-02-27 | 0.00082723 | 0.00083267 | 0.00082257 | 0.00082678 | +0.242% | 1,158 | -18.625% |
| 2026-02-26 | 0.00083603 | 0.00083603 | 0.00081752 | 0.00082478 | -0.569% | 925 | -18.428% |
| 2026-02-25 | 0.00079974 | 0.00085822 | 0.00079695 | 0.00082950 | +3.841% | 3,183 | -18.892% |
| 2026-02-24 | 0.00079478 | 0.00080580 | 0.00079372 | 0.00079882 | +0.598% | 3,030 | -15.777% |
| 2026-02-23 | 0.00079106 | 0.00080155 | 0.00078853 | 0.00079407 | +0.459% | 1,918 | -15.273% |
| 2026-02-22 | 0.00080757 | 0.00080757 | 0.00078273 | 0.00079044 | -2.144% | 611 | -14.884% |
| 2026-02-21 | 0.00081265 | 0.00082000 | 0.00080549 | 0.00080776 | -0.288% | 1,509 | -16.709% |
| 2026-02-20 | 0.00078685 | 0.00081776 | 0.00078685 | 0.00081009 | +2.952% | 4,331 | -16.949% |
| 2026-02-19 | 0.00080167 | 0.00080242 | 0.00078035 | 0.00078686 | -1.918% | 3,405 | -14.497% |
| 2026-02-18 | 0.00079838 | 0.00080805 | 0.00079496 | 0.00080225 | +0.432% | 2,912 | -16.137% |
| 2026-02-17 | 0.00080001 | 0.00081581 | 0.00079769 | 0.00079880 | +0.004% | 3,005 | -15.775% |
| 2026-02-16 | 0.00079954 | 0.00080694 | 0.00078136 | 0.00079877 | +0.046% | 3,482 | -15.772% |
| 2026-02-15 | 0.00080031 | 0.00080259 | 0.00079000 | 0.00079840 | -0.537% | 1,529 | -15.733% |
| 2026-02-14 | 0.00079822 | 0.00080895 | 0.00079122 | 0.00080271 | +0.358% | 913 | -16.185% |
| 2026-02-13 | 0.00080242 | 0.00080666 | 0.00078891 | 0.00079985 | -0.253% | 2,916 | -15.885% |
| 2026-02-12 | 0.00078010 | 0.00080188 | 0.00077933 | 0.00080188 | +2.771% | 2,443 | -16.098% |
| 2026-02-11 | 0.00077295 | 0.00078092 | 0.00077013 | 0.00078026 | +0.496% | 3,597 | -13.774% |
| 2026-02-10 | 0.00077426 | 0.00078081 | 0.00076836 | 0.00077641 | +0.146% | 1,929 | -13.346% |
| 2026-02-09 | 0.00077182 | 0.00078115 | 0.00076324 | 0.00077528 | +0.856% | 2,092 | -13.220% |
| 2026-02-08 | 0.00079683 | 0.00079893 | 0.00076395 | 0.00076870 | -3.804% | 2,106 | -12.477% |
| 2026-02-07 | 0.00078056 | 0.00080217 | 0.00077211 | 0.00079910 | +2.775% | 4,050 | -15.807% |
| 2026-02-06 | 0.00080748 | 0.00081032 | 0.00075357 | 0.00077752 | -3.374% | 5,233 | -13.470% |
| 2026-02-05 | 0.00080845 | 0.00082412 | 0.00079187 | 0.00080467 | +0.159% | 4,237 | -16.389% |
| 2026-02-04 | 0.00078451 | 0.00080769 | 0.00078125 | 0.00080339 | +2.531% | 2,734 | -16.256% |
| 2026-02-03 | 0.00075970 | 0.00079933 | 0.00075658 | 0.00078356 | +2.837% | 2,522 | -14.137% |
| 2026-02-02 | 0.00075954 | 0.00077147 | 0.00075366 | 0.00076194 | +0.427% | 4,397 | -11.700% |
| 2026-02-01 | 0.00075539 | 0.00076380 | 0.00075156 | 0.00075870 | +0.495% | 2,729 | -11.323% |
| 2026-01-31 | 0.00077766 | 0.00077766 | 0.00072454 | 0.00075496 | -2.703% | 4,461 | -10.884% |
| 2026-01-30 | 0.00078289 | 0.00079041 | 0.00077048 | 0.00077593 | -0.869% | 3,452 | -13.292% |
| 2026-01-29 | 0.00077581 | 0.00078273 | 0.00075957 | 0.00078273 | +0.684% | 2,731 | -14.046% |
| 2026-01-28 | 0.00078173 | 0.00078289 | 0.00076698 | 0.00077741 | -0.968% | 404 | -13.458% |
| 2026-01-27 | 0.00079098 | 0.00079157 | 0.00078094 | 0.00078501 | -0.627% | 880 | -14.295% |
| 2026-01-26 | 0.00077535 | 0.00079266 | 0.00077088 | 0.00078996 | +1.786% | 2,089 | -14.832% |
| 2026-01-25 | 0.00076620 | 0.00078903 | 0.00075771 | 0.00077610 | +1.649% | 4,193 | -13.311% |
| 2026-01-24 | 0.00076179 | 0.00077048 | 0.00075890 | 0.00076351 | +0.361% | 1,987 | -11.882% |
| 2026-01-23 | 0.00076162 | 0.00077372 | 0.00075146 | 0.00076076 | -0.056% | 1,963 | -11.563% |
| 2026-01-22 | 0.00076588 | 0.00077064 | 0.00075696 | 0.00076119 | -0.399% | 2,838 | -11.613% |
| 2026-01-21 | 0.00075981 | 0.00077269 | 0.00075557 | 0.00076424 | +0.410% | 4,374 | -11.966% |
| 2026-01-20 | 0.00076503 | 0.00077303 | 0.00074908 | 0.00076112 | -0.407% | 4,775 | -11.605% |
| 2026-01-19 | 0.00077024 | 0.00077024 | 0.00072149 | 0.00076423 | -0.900% | 3,391 | -11.965% |
| 2026-01-18 | 0.00078667 | 0.00079589 | 0.00076581 | 0.00077117 | -1.876% | 1,724 | -12.757% |
| 2026-01-17 | 0.00078508 | 0.00079492 | 0.00077688 | 0.00078591 | -0.453% | 1,753 | -14.394% |
| 2026-01-16 | 0.00075592 | 0.00079492 | 0.00075059 | 0.00078949 | +4.491% | 4,164 | -14.782% |
| 2026-01-15 | 0.00079069 | 0.00079271 | 0.00073575 | 0.00075556 | -4.124% | 4,921 | -10.955% |
| 2026-01-14 | 0.00082102 | 0.00083556 | 0.00078701 | 0.00078806 | -3.686% | 4,985 | -14.627% |
| 2026-01-13 | 0.00083119 | 0.00083748 | 0.00081078 | 0.00081822 | -1.925% | 4,554 | -17.774% |
| 2026-01-12 | 0.00086508 | 0.00087116 | 0.00082853 | 0.00083428 | -4.310% | 1,427 | -19.357% |
| 2026-01-11 | 0.00089666 | 0.00090069 | 0.00086942 | 0.00087186 | -2.750% | 712 | -22.833% |
| 2026-01-10 | 0.00089844 | 0.00090774 | 0.00089383 | 0.00089651 | -0.362% | 7,334 | -24.955% |
| 2026-01-09 | 0.00089547 | 0.00089984 | 0.00088537 | 0.00089977 | +0.760% | 10,145 | -25.226% |
| 2026-01-08 | 0.00089436 | 0.00089891 | 0.00088945 | 0.00089298 | -0.031% | 14,655 | -24.658% |
| 2026-01-07 | 0.00089638 | 0.00090451 | 0.00089012 | 0.00089326 | -0.256% | 5,992 | -24.682% |
| 2026-01-06 | 0.00088877 | 0.00089875 | 0.00088809 | 0.00089555 | +0.348% | 1,401 | -24.874% |
| 2026-01-05 | 0.00089834 | 0.00089834 | 0.00087865 | 0.00089244 | -0.784% | 3,298 | -24.612% |
| 2026-01-04 | 0.00090236 | 0.00090982 | 0.00089555 | 0.00089949 | -0.755% | 827 | -25.203% |
| 2026-01-03 | 0.00091414 | 0.00091736 | 0.00089702 | 0.00090633 | -0.393% | 1,292 | -25.768% |
| 2026-01-02 | 0.00089889 | 0.00091067 | 0.00088847 | 0.00090991 | +1.155% | 1,693 | -26.060% |
| 2026-01-01 | 0.00087708 | 0.00090186 | 0.00087486 | 0.00089952 | +2.711% | 1,388 | -25.206% |
| 2025-12-31 | 0.00088964 | 0.00088964 | 0.00087065 | 0.00087578 | -1.633% | 1,840 | -23.178% |
| 2025-12-30 | 0.00089751 | 0.00089902 | 0.00088174 | 0.00089032 | -0.836% | 3,305 | -24.433% |
| 2025-12-29 | 0.00089398 | 0.00089957 | 0.00087920 | 0.00089783 | +0.571% | 2,870 | -25.065% |
| 2025-12-28 | 0.00091533 | 0.00091540 | 0.00089024 | 0.00089273 | -2.458% | 3,127 | -24.637% |
| 2025-12-27 | 0.00088050 | 0.00091597 | 0.00087849 | 0.00091523 | +4.438% | 1,085 | -26.490% |
| 2025-12-26 | 0.00087200 | 0.00087937 | 0.00086437 | 0.00087634 | +0.992% | 941 | -23.227% |
| 2025-12-25 | 0.00086578 | 0.00087911 | 0.00086329 | 0.00086773 | +0.370% | 2,036 | -22.466% |
| 2025-12-24 | 0.00087978 | 0.00088334 | 0.00086075 | 0.00086453 | -1.523% | 1,317 | -22.179% |
| 2025-12-23 | 0.00086797 | 0.00088390 | 0.00086646 | 0.00087790 | +1.032% | 1,255 | -23.364% |
| 2025-12-22 | 0.00086789 | 0.00088359 | 0.00086310 | 0.00086893 | +0.193% | 4,829 | -22.573% |
| 2025-12-21 | 0.00088018 | 0.00088161 | 0.00086210 | 0.00086726 | -1.563% | 930 | -22.423% |
| 2025-12-20 | 0.00087889 | 0.00089675 | 0.00086632 | 0.00088103 | +0.153% | 1,223 | -23.636% |
| 2025-12-19 | 0.00086585 | 0.00088450 | 0.00086182 | 0.00087968 | +0.917% | 6,304 | -23.519% |
| 2025-12-18 | 0.00088343 | 0.00088408 | 0.00086143 | 0.00087169 | -1.139% | 1,303 | -22.818% |
| 2025-12-17 | 0.00090311 | 0.00091412 | 0.00087788 | 0.00088173 | -2.348% | 2,478 | -23.697% |
| 2025-12-16 | 0.00089816 | 0.00090665 | 0.00089445 | 0.00090293 | +0.745% | 4,127 | -25.488% |
| 2025-12-15 | 0.00089912 | 0.00090494 | 0.00089029 | 0.00089625 | +0.154% | 1,392 | -24.933% |
| 2025-12-14 | 0.00090093 | 0.00090573 | 0.00088515 | 0.00089487 | -0.955% | 590 | -24.817% |
| 2025-12-13 | 0.00090807 | 0.00091265 | 0.00090035 | 0.00090350 | -0.459% | 1,440 | -25.535% |
| 2025-12-12 | 0.00090002 | 0.00091393 | 0.00089696 | 0.00090767 | +1.245% | 1,419 | -25.877% |
| 2025-12-11 | 0.00091739 | 0.00091739 | 0.00089146 | 0.00089651 | -2.378% | 1,594 | -24.955% |
| 2025-12-10 | 0.00092708 | 0.00092708 | 0.00090764 | 0.00091835 | -1.071% | 986 | -26.739% |
| 2025-12-09 | 0.00092632 | 0.00093500 | 0.00091883 | 0.00092829 | +0.260% | 1,308 | -27.524% |
| 2025-12-08 | 0.00090013 | 0.00093099 | 0.00090013 | 0.00092588 | +2.805% | 2,379 | -27.335% |
| 2025-12-07 | 0.00091653 | 0.00092327 | 0.00090062 | 0.00090062 | -1.751% | 828 | -25.297% |
| 2025-12-06 | 0.00089648 | 0.00091770 | 0.00089648 | 0.00091667 | +1.773% | 723 | -26.605% |
| 2025-12-05 | 0.00090642 | 0.00090691 | 0.00089605 | 0.00090070 | -0.862% | 442 | -25.304% |
| 2025-12-04 | 0.00092429 | 0.00092654 | 0.00090531 | 0.00090853 | -1.113% | 827 | -25.947% |
| 2025-12-03 | 0.00090794 | 0.00092863 | 0.00090174 | 0.00091876 | +1.584% | 1,869 | -26.772% |
| 2025-12-02 | 0.00089898 | 0.00091210 | 0.00089143 | 0.00090443 | +0.767% | 1,369 | -25.612% |
| 2025-12-01 | 0.00091419 | 0.00091420 | 0.00088760 | 0.00089755 | -1.906% | 1,730 | -25.042% |
| 2025-11-30 | 0.00092447 | 0.00092783 | 0.00091499 | 0.00091499 | -1.182% | 1,477 | -26.470% |
| 2025-11-29 | 0.00092845 | 0.00093974 | 0.00092184 | 0.00092593 | -0.517% | 1,834 | -27.339% |
| 2025-11-28 | 0.00093716 | 0.00093740 | 0.00091962 | 0.00093074 | -1.900% | 1,751 | -27.715% |
| 2025-11-27 | 0.00096054 | 0.00096054 | 0.00094433 | 0.00094877 | -1.145% | 2,311 | -29.088% |
| 2025-11-26 | 0.00097650 | 0.00097701 | 0.00095976 | 0.00095976 | -1.950% | 3,134 | -29.900% |
| 2025-11-25 | 0.00097376 | 0.00098787 | 0.00096000 | 0.00097885 | +0.678% | 4,020 | -31.267% |
| 2025-11-24 | 0.00095614 | 0.00098437 | 0.00095488 | 0.00097226 | +1.685% | 3,239 | -30.801% |
| 2025-11-23 | 0.00096856 | 0.00097534 | 0.00095467 | 0.00095615 | -1.396% | 746 | -29.636% |
| 2025-11-22 | 0.00097072 | 0.00098890 | 0.00096511 | 0.00096969 | -0.109% | 4,753 | -30.618% |
| 2025-11-21 | 0.00100738 | 0.00101921 | 0.00096280 | 0.00097075 | -3.563% | 3,375 | -30.694% |
| 2025-11-20 | 0.00101213 | 0.00101213 | 0.00098814 | 0.00100662 | -0.934% | 2,754 | -33.163% |
| 2025-11-19 | 0.00102721 | 0.00103527 | 0.00099992 | 0.00101611 | -1.827% | 2,550 | -33.788% |
| 2025-11-18 | 0.00098785 | 0.00105862 | 0.00098731 | 0.00103502 | +4.600% | 3,310 | -34.997% |
| 2025-11-17 | 0.00102366 | 0.00102513 | 0.00098627 | 0.00098950 | -2.611% | 4,932 | -32.007% |
| 2025-11-16 | 0.00106333 | 0.00107808 | 0.00101150 | 0.00101603 | -4.508% | 3,630 | -33.782% |
| 2025-11-15 | 0.00103305 | 0.00113759 | 0.00102962 | 0.00106400 | +3.033% | 7,747 | -36.768% |
| 2025-11-14 | 0.00097255 | 0.00104720 | 0.00096362 | 0.00103268 | +6.669% | 3,779 | -34.850% |
| 2025-11-13 | 0.00096112 | 0.00099245 | 0.00095361 | 0.00096812 | +0.786% | 4,315 | -30.506% |
| 2025-11-12 | 0.00096637 | 0.00099068 | 0.00094101 | 0.00096057 | -1.156% | 3,471 | -29.959% |
| 2025-11-11 | 0.00098412 | 0.00099168 | 0.00096472 | 0.00097180 | -1.274% | 3,385 | -30.769% |
| 2025-11-10 | 0.00105571 | 0.00105681 | 0.00098434 | 0.00098434 | -6.260% | 7,378 | -31.651% |
| 2025-11-09 | 0.00104784 | 0.00108120 | 0.00097352 | 0.00105007 | +0.768% | 11,471 | -35.929% |
| 2025-11-08 | 0.00098844 | 0.00104207 | 0.00095843 | 0.00104207 | +5.738% | 6,001 | -35.437% |
| 2025-11-07 | 0.00086289 | 0.00102574 | 0.00086289 | 0.00098552 | +14.873% | 11,183 | -31.732% |
| 2025-11-06 | 0.00085499 | 0.00086495 | 0.00084000 | 0.00085792 | -0.509% | 2,592 | -21.579% |
| 2025-11-05 | 0.00083568 | 0.00086459 | 0.00083274 | 0.00086231 | 0.000% | 1,367 | -21.978% |