Dark

LTCBTC
Litecoin / Bitcoin
crypto Bitstamp

Real-time

Aug 10, 2026 10:23:06 PM EDT

0.00070694BTC+1.019%(+0.00000713)1,847LTC1BTC

0.00070686Bid 0.00070712Ask 0.00000026Spread

Composite
0.00070701 Binance
0.00070700 Bitstamp
0.00070694 Bitfinex
0.00070701 Coinbase
0.00070600 Huobi
0.00070600 Gemini
0.00070410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.00070470	0.00070694	0.00070470	0.00070694	+0.177%	157	0.000%
2026-08-10	0.00069999	0.00070802	0.00069678	0.00070569	-0.044%	1,763	+0.177%
2026-08-09	0.00070879	0.00071401	0.00070575	0.00070600	-0.244%	428	+0.133%
2026-08-08	0.00070131	0.00070854	0.00070071	0.00070773	+0.770%	420	-0.112%
2026-08-07	0.00070625	0.00070922	0.00069842	0.00070232	-0.607%	1,289	+0.658%
2026-08-06	0.00070132	0.00070785	0.00069419	0.00070661	+0.836%	1,477	+0.047%
2026-08-05	0.00070016	0.00070496	0.00069761	0.00070075	+0.169%	769	+0.883%
2026-08-04	0.00069514	0.00069969	0.00069256	0.00069957	+0.347%	1,412	+1.054%
2026-08-03	0.00070608	0.00070887	0.00069043	0.00069715	-1.178%	1,351	+1.404%
2026-08-02	0.00070310	0.00071098	0.00070178	0.00070546	+0.243%	550	+0.210%
2026-08-01	0.00070418	0.00070872	0.00069908	0.00070375	+0.070%	2,120	+0.453%
2026-07-31	0.00070659	0.00072031	0.00070242	0.00070326	-0.036%	2,163	+0.523%
2026-07-30	0.00071098	0.00071098	0.00069564	0.00070351	-0.375%	2,263	+0.488%
2026-07-29	0.00072262	0.00072305	0.00070000	0.00070616	-2.605%	1,166	+0.110%
2026-07-28	0.00072957	0.00073412	0.00072135	0.00072505	+0.411%	828	-2.498%
2026-07-27	0.00073184	0.00073184	0.00071277	0.00072208	-2.197%	793	-2.097%
2026-07-26	0.00072123	0.00074222	0.00072123	0.00073830	+1.982%	1,112	-4.248%
2026-07-25	0.00072196	0.00072525	0.00071454	0.00072395	+0.242%	1,153	-2.350%
2026-07-24	0.00072029	0.00072539	0.00071041	0.00072220	+0.001%	1,625	-2.113%
2026-07-23	0.00071249	0.00072999	0.00071227	0.00072219	+1.391%	1,389	-2.112%
2026-07-22	0.00070570	0.00071953	0.00070399	0.00071228	+0.546%	585	-0.750%
2026-07-21	0.00072517	0.00072517	0.00070770	0.00070841	-2.652%	1,353	-0.208%
2026-07-20	0.00073005	0.00073637	0.00072103	0.00072771	-0.155%	2,345	-2.854%
2026-07-19	0.00072479	0.00074082	0.00072049	0.00072884	+0.473%	2,636	-3.005%
2026-07-18	0.00070622	0.00073752	0.00070622	0.00072541	+2.885%	2,110	-2.546%
2026-07-17	0.00070330	0.00071991	0.00069967	0.00070507	+0.159%	2,200	+0.265%
2026-07-16	0.00069845	0.00070631	0.00069325	0.00070395	+1.118%	1,070	+0.425%
2026-07-15	0.00070014	0.00071151	0.00068931	0.00069617	-0.351%	2,289	+1.547%
2026-07-14	0.00070079	0.00070079	0.00068799	0.00069862	-0.109%	1,303	+1.191%
2026-07-13	0.00069137	0.00069938	0.00069041	0.00069938	+1.131%	725	+1.081%
2026-07-12	0.00069778	0.00069869	0.00069156	0.00069156	-1.916%	732	+2.224%
2026-07-11	0.00069725	0.00070603	0.00069670	0.00070507	+0.906%	649	+0.265%
2026-07-10	0.00069293	0.00069893	0.00069104	0.00069874	+0.916%	979	+1.174%
2026-07-09	0.00070266	0.00070594	0.00069240	0.00069240	-0.684%	958	+2.100%
2026-07-08	0.00069314	0.00070684	0.00068909	0.00069717	+0.599%	941	+1.401%
2026-07-07	0.00069969	0.00069969	0.00068991	0.00069302	-0.952%	751	+2.009%
2026-07-06	0.00072204	0.00072204	0.00069968	0.00069968	-2.774%	1,729	+1.038%
2026-07-05	0.00070477	0.00073366	0.00070412	0.00071964	+1.244%	1,060	-1.765%
2026-07-04	0.00070933	0.00072247	0.00070416	0.00071080	-0.758%	623	-0.543%
2026-07-03	0.00070817	0.00072137	0.00070099	0.00071623	+1.535%	1,914	-1.297%
2026-07-02	0.00071157	0.00071230	0.00070073	0.00070540	-0.877%	1,871	+0.218%
2026-07-01	0.00071501	0.00072653	0.00070338	0.00071164	-0.326%	1,841	-0.660%
2026-06-30	0.00071653	0.00072047	0.00071016	0.00071397	-0.182%	1,494	-0.985%
2026-06-29	0.00071817	0.00072255	0.00070290	0.00071527	+0.307%	1,122	-1.165%
2026-06-28	0.00070180	0.00072189	0.00069867	0.00071308	+1.716%	830	-0.861%
2026-06-27	0.00070033	0.00071144	0.00070033	0.00070105	+0.474%	1,533	+0.840%
2026-06-26	0.00068788	0.00070498	0.00068515	0.00069774	+1.955%	1,444	+1.319%
2026-06-25	0.00067327	0.00068909	0.00067234	0.00068436	+1.585%	1,330	+3.299%
2026-06-24	0.00067199	0.00068112	0.00066320	0.00067368	+0.223%	2,457	+4.937%
2026-06-23	0.00069636	0.00069880	0.00067013	0.00067218	-3.643%	1,659	+5.171%
2026-06-22	0.00070241	0.00070241	0.00069271	0.00069759	-0.584%	582	+1.340%
2026-06-21	0.00069240	0.00071486	0.00069208	0.00070169	+1.466%	1,555	+0.748%
2026-06-20	0.00069126	0.00069617	0.00069077	0.00069155	-0.363%	617	+2.225%
2026-06-19	0.00069649	0.00070517	0.00069347	0.00069407	-0.036%	512	+1.854%
2026-06-18	0.00069507	0.00069642	0.00068563	0.00069432	-0.293%	1,014	+1.818%
2026-06-17	0.00069674	0.00069897	0.00069143	0.00069636	+0.132%	783	+1.519%
2026-06-16	0.00069049	0.00069946	0.00068122	0.00069544	+0.758%	1,419	+1.654%
2026-06-15	0.00069096	0.00070151	0.00068273	0.00069021	-0.039%	2,768	+2.424%
2026-06-14	0.00068802	0.00069403	0.00068307	0.00069048	+0.473%	1,353	+2.384%
2026-06-13	0.00067726	0.00068758	0.00067641	0.00068723	+1.423%	2,110	+2.868%
2026-06-12	0.00066838	0.00067909	0.00066768	0.00067759	+0.875%	2,642	+4.332%
2026-06-11	0.00067828	0.00068357	0.00066901	0.00067171	-0.888%	4,336	+5.245%
2026-06-10	0.00069762	0.00069862	0.00067295	0.00067773	-2.841%	3,452	+4.310%
2026-06-09	0.00068197	0.00070054	0.00067593	0.00069755	+2.133%	3,644	+1.346%
2026-06-08	0.00067641	0.00068538	0.00067182	0.00068298	+0.871%	1,848	+3.508%
2026-06-07	0.00068120	0.00068435	0.00066979	0.00067708	-0.415%	4,548	+4.410%
2026-06-06	0.00071189	0.00071663	0.00067379	0.00067990	-4.158%	5,061	+3.977%
2026-06-05	0.00071520	0.00072160	0.00069675	0.00070940	-1.179%	13,717	-0.347%
2026-06-04	0.00073753	0.00073788	0.00071488	0.00071786	-2.436%	4,253	-1.521%
2026-06-03	0.00070415	0.00073698	0.00070362	0.00073578	+4.839%	2,776	-3.920%
2026-06-02	0.00071159	0.00071844	0.00069924	0.00070182	-1.236%	4,388	+0.730%
2026-06-01	0.00070664	0.00071260	0.00069936	0.00071060	+0.824%	2,096	-0.515%
2026-05-31	0.00070978	0.00071117	0.00070050	0.00070479	-0.690%	1,269	+0.305%
2026-05-30	0.00070679	0.00071593	0.00070675	0.00070969	+0.526%	834	-0.387%
2026-05-29	0.00070074	0.00070957	0.00069996	0.00070598	+0.586%	2,280	+0.136%
2026-05-28	0.00069798	0.00070747	0.00069019	0.00070187	+0.520%	2,480	+0.722%
2026-05-27	0.00068461	0.00070117	0.00068461	0.00069824	+2.070%	2,433	+1.246%
2026-05-26	0.00068218	0.00068649	0.00068132	0.00068408	+0.418%	2,353	+3.342%
2026-05-25	0.00068577	0.00068584	0.00067937	0.00068123	-0.721%	905	+3.774%
2026-05-24	0.00069748	0.00069749	0.00068347	0.00068618	-1.629%	757	+3.025%
2026-05-23	0.00069505	0.00070349	0.00069466	0.00069754	-0.143%	1,952	+1.348%
2026-05-22	0.00069995	0.00070632	0.00069788	0.00069854	+0.186%	1,697	+1.203%
2026-05-21	0.00069518	0.00070033	0.00069128	0.00069724	+0.172%	1,465	+1.391%
2026-05-20	0.00070847	0.00071027	0.00069604	0.00069604	-1.818%	1,681	+1.566%
2026-05-19	0.00070551	0.00070911	0.00070260	0.00070893	+0.489%	1,152	-0.281%
2026-05-18	0.00070615	0.00070722	0.00069537	0.00070548	+0.536%	2,024	+0.207%
2026-05-17	0.00071811	0.00072065	0.00069710	0.00070172	-2.263%	404	+0.744%
2026-05-16	0.00072695	0.00072821	0.00071365	0.00071797	-1.204%	937	-1.536%
2026-05-15	0.00071651	0.00072672	0.00071471	0.00072672	+1.286%	902	-2.722%
2026-05-14	0.00071874	0.00072866	0.00071259	0.00071749	-0.070%	1,303	-1.470%
2026-05-13	0.00072190	0.00072511	0.00071312	0.00071799	-0.453%	1,667	-1.539%
2026-05-12	0.00071659	0.00072388	0.00071007	0.00072126	+0.794%	1,751	-1.985%
2026-05-11	0.00073445	0.00073445	0.00071541	0.00071558	-2.593%	1,388	-1.207%
2026-05-10	0.00071839	0.00073729	0.00071839	0.00073463	+1.946%	925	-3.769%
2026-05-09	0.00073121	0.00073518	0.00071369	0.00072061	-0.861%	1,222	-1.897%
2026-05-08	0.00070547	0.00073463	0.00070428	0.00072687	+3.026%	1,412	-2.742%
2026-05-07	0.00069711	0.00070757	0.00069406	0.00070552	+1.317%	991	+0.201%
2026-05-06	0.00069613	0.00070480	0.00069447	0.00069635	-0.029%	934	+1.521%
2026-05-05	0.00068774	0.00069655	0.00068072	0.00069655	+1.179%	1,420	+1.492%
2026-05-04	0.00070295	0.00070295	0.00068480	0.00068843	-1.964%	919	+2.689%
2026-05-03	0.00070299	0.00070374	0.00070044	0.00070222	-0.239%	611	+0.672%
2026-05-02	0.00070860	0.00070936	0.00070196	0.00070390	-0.677%	1,200	+0.432%
2026-05-01	0.00072251	0.00072251	0.00070632	0.00070870	-1.887%	1,223	-0.248%
2026-04-30	0.00073074	0.00073290	0.00072182	0.00072233	-0.803%	607	-2.131%
2026-04-29	0.00073009	0.00074078	0.00072407	0.00072818	+0.127%	1,796	-2.917%
2026-04-28	0.00071892	0.00072736	0.00071849	0.00072726	+1.309%	765	-2.794%
2026-04-27	0.00071418	0.00072198	0.00071137	0.00071786	+0.179%	1,450	-1.521%
2026-04-26	0.00072248	0.00072254	0.00071576	0.00071658	-0.718%	177	-1.345%
2026-04-25	0.00072910	0.00072986	0.00072157	0.00072176	-0.954%	1,338	-2.053%
2026-04-24	0.00071820	0.00073088	0.00071600	0.00072871	+1.629%	985	-2.987%
2026-04-23	0.00070948	0.00071703	0.00070582	0.00071703	+0.906%	1,584	-1.407%
2026-04-22	0.00072989	0.00072989	0.00070952	0.00071059	-2.671%	754	-0.514%
2026-04-21	0.00072525	0.00073227	0.00072327	0.00073009	+0.536%	527	-3.171%
2026-04-20	0.00073343	0.00073573	0.00072283	0.00072620	-0.998%	414	-2.652%
2026-04-19	0.00073548	0.00073764	0.00072912	0.00073352	-0.319%	648	-3.624%
2026-04-18	0.00073020	0.00073650	0.00072771	0.00073587	+0.621%	553	-3.931%
2026-04-17	0.00074926	0.00074926	0.00072639	0.00073133	-2.557%	1,895	-3.335%
2026-04-16	0.00073770	0.00075512	0.00073525	0.00075052	+1.825%	954	-5.807%
2026-04-15	0.00072894	0.00074586	0.00072821	0.00073707	+0.617%	614	-4.088%
2026-04-14	0.00073302	0.00073645	0.00072579	0.00073255	+0.093%	1,334	-3.496%
2026-04-13	0.00075609	0.00075716	0.00072857	0.00073187	-3.201%	1,190	-3.406%
2026-04-12	0.00075243	0.00075714	0.00075073	0.00075607	+0.384%	379	-6.498%
2026-04-11	0.00075320	0.00075551	0.00074845	0.00075318	-0.102%	1,080	-6.139%
2026-04-10	0.00075862	0.00076041	0.00075370	0.00075395	-0.677%	1,138	-6.235%
2026-04-09	0.00075892	0.00076206	0.00075488	0.00075909	-0.093%	815	-6.870%
2026-04-08	0.00077055	0.00077213	0.00075980	0.00075980	-1.056%	673	-6.957%
2026-04-07	0.00077770	0.00078368	0.00076407	0.00076791	-1.218%	626	-7.940%
2026-04-06	0.00078332	0.00078832	0.00077215	0.00077738	-1.137%	1,316	-9.061%
2026-04-05	0.00079661	0.00079661	0.00078632	0.00078632	-1.087%	211	-10.095%
2026-04-04	0.00079479	0.00079843	0.00079216	0.00079496	-0.009%	937	-11.072%
2026-04-03	0.00078178	0.00079888	0.00078178	0.00079503	+1.752%	1,650	-11.080%
2026-04-02	0.00079031	0.00079031	0.00077500	0.00078134	-1.325%	2,365	-9.522%
2026-04-01	0.00079207	0.00079540	0.00078667	0.00079183	+0.223%	719	-10.721%
2026-03-31	0.00080069	0.00080620	0.00078948	0.00079007	-0.930%	2,198	-10.522%
2026-03-30	0.00080795	0.00081037	0.00079218	0.00079749	-0.829%	2,225	-11.354%
2026-03-29	0.00081246	0.00081278	0.00080212	0.00080416	-0.863%	1,029	-12.090%
2026-03-28	0.00080650	0.00081723	0.00080650	0.00081116	-0.084%	776	-12.848%
2026-03-27	0.00079506	0.00082183	0.00079485	0.00081184	+2.171%	2,762	-12.921%
2026-03-26	0.00079441	0.00079705	0.00078613	0.00079459	+0.141%	2,029	-11.031%
2026-03-25	0.00079808	0.00079808	0.00078914	0.00079347	-0.896%	954	-10.905%
2026-03-24	0.00078590	0.00080347	0.00078140	0.00080064	+1.942%	1,182	-11.703%
2026-03-23	0.00078891	0.00079202	0.00077948	0.00078539	-0.310%	702	-9.989%
2026-03-22	0.00079348	0.00079384	0.00078444	0.00078783	-0.555%	167	-10.267%
2026-03-21	0.00079703	0.00079973	0.00078778	0.00079223	-0.651%	2,078	-10.766%
2026-03-20	0.00079493	0.00079742	0.00078624	0.00079742	+0.907%	1,283	-11.347%
2026-03-19	0.00078668	0.00079416	0.00078381	0.00079025	+0.641%	1,141	-10.542%
2026-03-18	0.00078489	0.00078913	0.00077150	0.00078522	+0.056%	1,644	-9.969%
2026-03-17	0.00078104	0.00078556	0.00077610	0.00078478	-0.318%	3,568	-9.919%
2026-03-16	0.00077313	0.00079346	0.00076986	0.00078728	+1.942%	1,740	-10.205%
2026-03-15	0.00077195	0.00077395	0.00076947	0.00077228	+0.099%	225	-8.461%
2026-03-14	0.00078078	0.00078441	0.00077010	0.00077152	-1.100%	751	-8.370%
2026-03-13	0.00076963	0.00078381	0.00076334	0.00078010	+0.815%	2,087	-9.378%
2026-03-12	0.00078119	0.00078286	0.00076937	0.00077379	-0.803%	939	-8.639%
2026-03-11	0.00076945	0.00078162	0.00076945	0.00078005	+1.399%	1,572	-9.372%
2026-03-10	0.00078422	0.00078422	0.00076394	0.00076929	-1.889%	1,178	-8.105%
2026-03-09	0.00079712	0.00079712	0.00078208	0.00078410	-1.383%	561	-9.841%
2026-03-08	0.00079595	0.00079778	0.00078228	0.00079510	-0.185%	1,147	-11.088%
2026-03-07	0.00078935	0.00079811	0.00078890	0.00079657	+0.915%	1,608	-11.252%
2026-03-06	0.00078157	0.00079179	0.00078125	0.00078935	+0.789%	1,868	-10.440%
2026-03-05	0.00078191	0.00078558	0.00076584	0.00078317	+0.054%	3,960	-9.734%
2026-03-04	0.00080345	0.00080768	0.00077497	0.00078275	-2.536%	1,061	-9.685%
2026-03-03	0.00079339	0.00080403	0.00079104	0.00080312	+1.426%	699	-11.976%
2026-03-02	0.00080886	0.00081347	0.00078974	0.00079183	-2.319%	1,679	-10.721%
2026-03-01	0.00081028	0.00081907	0.00080636	0.00081063	-0.256%	609	-12.791%
2026-02-28	0.00082895	0.00083376	0.00080787	0.00081271	-1.702%	786	-13.014%
2026-02-27	0.00082723	0.00083267	0.00082257	0.00082678	+0.242%	1,158	-14.495%
2026-02-26	0.00083603	0.00083603	0.00081752	0.00082478	-0.569%	925	-14.287%
2026-02-25	0.00079974	0.00085822	0.00079695	0.00082950	+3.841%	3,183	-14.775%
2026-02-24	0.00079478	0.00080580	0.00079372	0.00079882	+0.598%	3,030	-11.502%
2026-02-23	0.00079106	0.00080155	0.00078853	0.00079407	+0.459%	1,918	-10.973%
2026-02-22	0.00080757	0.00080757	0.00078273	0.00079044	-2.144%	611	-10.564%
2026-02-21	0.00081265	0.00082000	0.00080549	0.00080776	-0.288%	1,509	-12.481%
2026-02-20	0.00078685	0.00081776	0.00078685	0.00081009	+2.952%	4,331	-12.733%
2026-02-19	0.00080167	0.00080242	0.00078035	0.00078686	-1.918%	3,405	-10.157%
2026-02-18	0.00079838	0.00080805	0.00079496	0.00080225	+0.432%	2,912	-11.880%
2026-02-17	0.00080001	0.00081581	0.00079769	0.00079880	+0.004%	3,005	-11.500%
2026-02-16	0.00079954	0.00080694	0.00078136	0.00079877	+0.046%	3,482	-11.496%
2026-02-15	0.00080031	0.00080259	0.00079000	0.00079840	-0.537%	1,529	-11.455%
2026-02-14	0.00079822	0.00080895	0.00079122	0.00080271	+0.358%	913	-11.931%
2026-02-13	0.00080242	0.00080666	0.00078891	0.00079985	-0.253%	2,916	-11.616%
2026-02-12	0.00078010	0.00080188	0.00077933	0.00080188	+2.771%	2,443	-11.840%
2026-02-11	0.00077295	0.00078092	0.00077013	0.00078026	+0.496%	3,597	-9.397%
2026-02-10	0.00077426	0.00078081	0.00076836	0.00077641	+0.146%	1,929	-8.948%
2026-02-09	0.00077182	0.00078115	0.00076324	0.00077528	+0.856%	2,092	-8.815%
2026-02-08	0.00079683	0.00079893	0.00076395	0.00076870	-3.804%	2,106	-8.034%
2026-02-07	0.00078056	0.00080217	0.00077211	0.00079910	+2.775%	4,050	-11.533%
2026-02-06	0.00080748	0.00081032	0.00075357	0.00077752	-3.374%	5,233	-9.078%
2026-02-05	0.00080845	0.00082412	0.00079187	0.00080467	+0.159%	4,237	-12.145%
2026-02-04	0.00078451	0.00080769	0.00078125	0.00080339	+2.531%	2,734	-12.005%
2026-02-03	0.00075970	0.00079933	0.00075658	0.00078356	+2.837%	2,522	-9.778%
2026-02-02	0.00075954	0.00077147	0.00075366	0.00076194	+0.427%	4,397	-7.218%
2026-02-01	0.00075539	0.00076380	0.00075156	0.00075870	+0.495%	2,729	-6.822%
2026-01-31	0.00077766	0.00077766	0.00072454	0.00075496	-2.703%	4,461	-6.361%
2026-01-30	0.00078289	0.00079041	0.00077048	0.00077593	-0.869%	3,452	-8.891%
2026-01-29	0.00077581	0.00078273	0.00075957	0.00078273	+0.684%	2,731	-9.683%
2026-01-28	0.00078173	0.00078289	0.00076698	0.00077741	-0.968%	404	-9.065%
2026-01-27	0.00079098	0.00079157	0.00078094	0.00078501	-0.627%	880	-9.945%
2026-01-26	0.00077535	0.00079266	0.00077088	0.00078996	+1.786%	2,089	-10.509%
2026-01-25	0.00076620	0.00078903	0.00075771	0.00077610	+1.649%	4,193	-8.911%
2026-01-24	0.00076179	0.00077048	0.00075890	0.00076351	+0.361%	1,987	-7.409%
2026-01-23	0.00076162	0.00077372	0.00075146	0.00076076	-0.056%	1,963	-7.075%
2026-01-22	0.00076588	0.00077064	0.00075696	0.00076119	-0.399%	2,838	-7.127%
2026-01-21	0.00075981	0.00077269	0.00075557	0.00076424	+0.410%	4,374	-7.498%
2026-01-20	0.00076503	0.00077303	0.00074908	0.00076112	-0.407%	4,775	-7.118%
2026-01-19	0.00077024	0.00077024	0.00072149	0.00076423	-0.900%	3,391	-7.496%
2026-01-18	0.00078667	0.00079589	0.00076581	0.00077117	-1.876%	1,724	-8.329%
2026-01-17	0.00078508	0.00079492	0.00077688	0.00078591	-0.453%	1,753	-10.048%
2026-01-16	0.00075592	0.00079492	0.00075059	0.00078949	+4.491%	4,164	-10.456%
2026-01-15	0.00079069	0.00079271	0.00073575	0.00075556	-4.124%	4,921	-6.435%
2026-01-14	0.00082102	0.00083556	0.00078701	0.00078806	-3.686%	4,985	-10.294%
2026-01-13	0.00083119	0.00083748	0.00081078	0.00081822	-1.925%	4,554	-13.600%
2026-01-12	0.00086508	0.00087116	0.00082853	0.00083428	-4.310%	1,427	-15.263%
2026-01-11	0.00089666	0.00090069	0.00086942	0.00087186	-2.750%	712	-18.916%
2026-01-10	0.00089844	0.00090774	0.00089383	0.00089651	-0.362%	7,334	-21.145%
2026-01-09	0.00089547	0.00089984	0.00088537	0.00089977	+0.760%	10,145	-21.431%
2026-01-08	0.00089436	0.00089891	0.00088945	0.00089298	-0.031%	14,655	-20.834%
2026-01-07	0.00089638	0.00090451	0.00089012	0.00089326	-0.256%	5,992	-20.858%
2026-01-06	0.00088877	0.00089875	0.00088809	0.00089555	+0.348%	1,401	-21.061%
2026-01-05	0.00089834	0.00089834	0.00087865	0.00089244	-0.784%	3,298	-20.786%
2026-01-04	0.00090236	0.00090982	0.00089555	0.00089949	-0.755%	827	-21.407%
2026-01-03	0.00091414	0.00091736	0.00089702	0.00090633	-0.393%	1,292	-22.000%
2026-01-02	0.00089889	0.00091067	0.00088847	0.00090991	+1.155%	1,693	-22.307%
2026-01-01	0.00087708	0.00090186	0.00087486	0.00089952	+2.711%	1,388	-21.409%
2025-12-31	0.00088964	0.00088964	0.00087065	0.00087578	-1.633%	1,840	-19.279%
2025-12-30	0.00089751	0.00089902	0.00088174	0.00089032	-0.836%	3,305	-20.597%
2025-12-29	0.00089398	0.00089957	0.00087920	0.00089783	+0.571%	2,870	-21.261%
2025-12-28	0.00091533	0.00091540	0.00089024	0.00089273	-2.458%	3,127	-20.811%
2025-12-27	0.00088050	0.00091597	0.00087849	0.00091523	+4.438%	1,085	-22.758%
2025-12-26	0.00087200	0.00087937	0.00086437	0.00087634	+0.992%	941	-19.330%
2025-12-25	0.00086578	0.00087911	0.00086329	0.00086773	+0.370%	2,036	-18.530%
2025-12-24	0.00087978	0.00088334	0.00086075	0.00086453	-1.523%	1,317	-18.228%
2025-12-23	0.00086797	0.00088390	0.00086646	0.00087790	+1.032%	1,255	-19.474%
2025-12-22	0.00086789	0.00088359	0.00086310	0.00086893	+0.193%	4,829	-18.642%
2025-12-21	0.00088018	0.00088161	0.00086210	0.00086726	-1.563%	930	-18.486%
2025-12-20	0.00087889	0.00089675	0.00086632	0.00088103	+0.153%	1,223	-19.760%
2025-12-19	0.00086585	0.00088450	0.00086182	0.00087968	+0.917%	6,304	-19.637%
2025-12-18	0.00088343	0.00088408	0.00086143	0.00087169	-1.139%	1,303	-18.900%
2025-12-17	0.00090311	0.00091412	0.00087788	0.00088173	-2.348%	2,478	-19.824%
2025-12-16	0.00089816	0.00090665	0.00089445	0.00090293	+0.745%	4,127	-21.706%
2025-12-15	0.00089912	0.00090494	0.00089029	0.00089625	+0.154%	1,392	-21.122%
2025-12-14	0.00090093	0.00090573	0.00088515	0.00089487	-0.955%	590	-21.001%
2025-12-13	0.00090807	0.00091265	0.00090035	0.00090350	-0.459%	1,440	-21.755%
2025-12-12	0.00090002	0.00091393	0.00089696	0.00090767	+1.245%	1,419	-22.115%
2025-12-11	0.00091739	0.00091739	0.00089146	0.00089651	-2.378%	1,594	-21.145%
2025-12-10	0.00092708	0.00092708	0.00090764	0.00091835	-1.071%	986	-23.021%
2025-12-09	0.00092632	0.00093500	0.00091883	0.00092829	+0.260%	1,308	-23.845%
2025-12-08	0.00090013	0.00093099	0.00090013	0.00092588	+2.805%	2,379	-23.647%
2025-12-07	0.00091653	0.00092327	0.00090062	0.00090062	-1.751%	828	-21.505%
2025-12-06	0.00089648	0.00091770	0.00089648	0.00091667	+1.773%	723	-22.880%
2025-12-05	0.00090642	0.00090691	0.00089605	0.00090070	-0.862%	442	-21.512%
2025-12-04	0.00092429	0.00092654	0.00090531	0.00090853	-1.113%	827	-22.189%
2025-12-03	0.00090794	0.00092863	0.00090174	0.00091876	+1.584%	1,869	-23.055%
2025-12-02	0.00089898	0.00091210	0.00089143	0.00090443	+0.767%	1,369	-21.836%
2025-12-01	0.00091419	0.00091420	0.00088760	0.00089755	-1.906%	1,730	-21.237%
2025-11-30	0.00092447	0.00092783	0.00091499	0.00091499	-1.182%	1,477	-22.738%
2025-11-29	0.00092845	0.00093974	0.00092184	0.00092593	-0.517%	1,834	-23.651%
2025-11-28	0.00093716	0.00093740	0.00091962	0.00093074	-1.900%	1,751	-24.045%
2025-11-27	0.00096054	0.00096054	0.00094433	0.00094877	-1.145%	2,311	-25.489%
2025-11-26	0.00097650	0.00097701	0.00095976	0.00095976	-1.950%	3,134	-26.342%
2025-11-25	0.00097376	0.00098787	0.00096000	0.00097885	+0.678%	4,020	-27.779%
2025-11-24	0.00095614	0.00098437	0.00095488	0.00097226	+1.685%	3,239	-27.289%
2025-11-23	0.00096856	0.00097534	0.00095467	0.00095615	-1.396%	746	-26.064%
2025-11-22	0.00097072	0.00098890	0.00096511	0.00096969	-0.109%	4,753	-27.096%
2025-11-21	0.00100738	0.00101921	0.00096280	0.00097075	-3.563%	3,375	-27.176%
2025-11-20	0.00101213	0.00101213	0.00098814	0.00100662	-0.934%	2,754	-29.771%
2025-11-19	0.00102721	0.00103527	0.00099992	0.00101611	-1.827%	2,550	-30.427%
2025-11-18	0.00098785	0.00105862	0.00098731	0.00103502	+4.600%	3,310	-31.698%
2025-11-17	0.00102366	0.00102513	0.00098627	0.00098950	-2.611%	4,932	-28.556%
2025-11-16	0.00106333	0.00107808	0.00101150	0.00101603	-4.508%	3,630	-30.421%
2025-11-15	0.00103305	0.00113759	0.00102962	0.00106400	+3.033%	7,747	-33.558%
2025-11-14	0.00097255	0.00104720	0.00096362	0.00103268	+6.669%	3,779	-31.543%
2025-11-13	0.00096112	0.00099245	0.00095361	0.00096812	+0.786%	4,315	-26.978%
2025-11-12	0.00096637	0.00099068	0.00094101	0.00096057	-1.156%	3,471	-26.404%
2025-11-11	0.00098412	0.00099168	0.00096472	0.00097180	-1.274%	3,385	-27.255%
2025-11-10	0.00105571	0.00105681	0.00098434	0.00098434	-6.260%	7,378	-28.181%
2025-11-09	0.00104784	0.00108120	0.00097352	0.00105007	+0.768%	11,471	-32.677%
2025-11-08	0.00098844	0.00104207	0.00095843	0.00104207	+5.738%	6,001	-32.160%
2025-11-07	0.00086289	0.00102574	0.00086289	0.00098552	+14.873%	11,183	-28.267%
2025-11-06	0.00085499	0.00086495	0.00084000	0.00085792	-0.509%	2,592	-17.598%
2025-11-05	0.00083568	0.00086459	0.00083274	0.00086231	+2.052%	1,367	-18.018%
2025-11-04	0.00082156	0.00084978	0.00080886	0.00084497	+3.111%	3,437	-16.335%
2025-11-03	0.00090126	0.00090126	0.00081006	0.00081948	-8.789%	4,296	-13.733%
2025-11-02	0.00092112	0.00092112	0.00088962	0.00089844	-2.564%	4,872	-21.315%
2025-11-01	0.00086929	0.00092408	0.00086917	0.00092208	+5.913%	6,991	-23.332%
2025-10-31	0.00085586	0.00087638	0.00085497	0.00087060	+0.787%	2,929	-18.799%
2025-10-30	0.00089424	0.00089806	0.00085086	0.00086380	-3.748%	6,463	-18.159%
2025-10-29	0.00085482	0.00089766	0.00085482	0.00089744	+4.852%	5,535	-21.227%
2025-10-28	0.00087104	0.00093149	0.00085496	0.00085591	-1.719%	6,027	-17.405%
2025-10-27	0.00087222	0.00088989	0.00085579	0.00087088	-0.135%	2,635	-18.825%
2025-10-26	0.00086818	0.00087603	0.00086618	0.00087206	+0.593%	1,926	-18.934%
2025-10-25	0.00086843	0.00087094	0.00085967	0.00086692	-0.120%	2,507	-18.454%
2025-10-24	0.00085298	0.00087401	0.00085298	0.00086796	+1.755%	3,211	-18.552%
2025-10-23	0.00085813	0.00085813	0.00084983	0.00085299	-0.136%	1,416	-17.122%
2025-10-22	0.00085200	0.00087463	0.00084151	0.00085415	+0.011%	2,097	-17.235%
2025-10-21	0.00085080	0.00086665	0.00084731	0.00085406	-0.063%	5,732	-17.226%
2025-10-20	0.00085945	0.00086067	0.00085000	0.00085460	-0.482%	2,481	-17.278%
2025-10-19	0.00085518	0.00087133	0.00085081	0.00085874	+0.307%	3,025	-17.677%
2025-10-18	0.00084688	0.00086066	0.00084374	0.00085611	+1.148%	3,035	-17.424%
2025-10-17	0.00084801	0.00085510	0.00080174	0.00084639	-0.138%	6,950	-16.476%
2025-10-16	0.00086284	0.00086767	0.00083271	0.00084756	-1.226%	4,259	-16.591%
2025-10-15	0.00086174	0.00088000	0.00084843	0.00085808	-0.389%	5,634	-17.614%
2025-10-14	0.00086310	0.00087310	0.00082724	0.00086143	-0.136%	3,604	-17.934%
2025-10-13	0.00085924	0.00087448	0.00083814	0.00086260	+1.061%	5,828	-18.045%
2025-10-12	0.00084269	0.00088317	0.00084042	0.00085354	+1.254%	4,234	-17.176%
2025-10-11	0.00087000	0.00090401	0.00082128	0.00084297	-3.661%	9,049	-16.137%
2025-10-10	0.00103581	0.00111112	0.00054260	0.00087500	-15.448%	13,148	-19.207%
2025-10-09	0.00096210	0.00104944	0.00094835	0.00103486	+7.550%	7,364	-31.687%
2025-10-08	0.00096795	0.00096795	0.00094970	0.00096221	-0.066%	3,722	-26.530%
2025-10-07	0.00094788	0.00096305	0.00094624	0.00096285	+1.439%	2,072	-26.578%
2025-10-06	0.00096329	0.00098000	0.00094633	0.00094919	-1.517%	2,563	-25.522%
2025-10-05	0.00098660	0.00100085	0.00096381	0.00096381	-1.994%	4,647	-26.652%
2025-10-04	0.00098591	0.00098620	0.00096650	0.00098342	-0.387%	3,352	-28.114%
2025-10-03	0.00099133	0.00101517	0.00097010	0.00098724	-0.457%	3,857	-28.392%
2025-10-02	0.00097911	0.00103270	0.00097911	0.00099177	+1.952%	13,248	-28.719%
2025-10-01	0.00093698	0.00097537	0.00092287	0.00097278	+3.732%	6,572	-27.328%
2025-09-30	0.00093431	0.00093988	0.00092049	0.00093778	+0.477%	1,629	-24.616%
2025-09-29	0.00095174	0.00095730	0.00093030	0.00093333	-2.577%	1,690	-24.256%
2025-09-28	0.00095016	0.00095802	0.00094330	0.00095802	+0.526%	1,110	-26.208%
2025-09-27	0.00095126	0.00095860	0.00094662	0.00095301	+0.199%	3,387	-25.820%
2025-09-26	0.00094164	0.00095275	0.00092930	0.00095112	+1.704%	1,702	-25.673%
2025-09-25	0.00093176	0.00094236	0.00092480	0.00093518	+0.264%	2,036	-24.406%
2025-09-24	0.00095065	0.00095647	0.00093261	0.00093272	-1.540%	2,670	-24.207%
2025-09-23	0.00093894	0.00095223	0.00093485	0.00094731	+0.854%	4,021	-25.374%
2025-09-22	0.00099005	0.00099005	0.00092000	0.00093929	-5.063%	6,273	-24.737%
2025-09-21	0.00098761	0.00100251	0.00098761	0.00098938	+0.150%	1,736	-28.547%
2025-09-20	0.00099059	0.00099611	0.00098069	0.00098790	+0.189%	194	-28.440%
2025-09-19	0.00101129	0.00101602	0.00098604	0.00098604	-2.385%	1,438	-28.305%
2025-09-18	0.00100605	0.00101283	0.00098299	0.00101013	+0.794%	1,648	-30.015%
2025-09-17	0.00098822	0.00100510	0.00098008	0.00100217	+1.600%	1,323	-29.459%
2025-09-16	0.00097764	0.00099462	0.00097764	0.00098639	+0.291%	696	-28.331%
2025-09-15	0.00100523	0.00100523	0.00098011	0.00098353	-1.443%	909	-28.122%
2025-09-14	0.00102648	0.00102648	0.00098882	0.00099793	-3.051%	3,235	-29.159%
2025-09-13	0.00101855	0.00104143	0.00101766	0.00102933	+1.187%	1,182	-31.320%
2025-09-12	0.00100239	0.00101726	0.00099482	0.00101726	+1.419%	1,701	-30.505%
2025-09-11	0.00103199	0.00103326	0.00099138	0.00100303	-2.641%	3,668	-29.520%
2025-09-10	0.00101051	0.00104097	0.00100194	0.00103024	+2.767%	1,717	-31.381%
2025-09-09	0.00100897	0.00101922	0.00100250	0.00100250	-0.041%	638	-29.482%
2025-09-08	0.00103126	0.00103596	0.00100291	0.00100291	-3.105%	1,397	-29.511%
2025-09-07	0.00102009	0.00103505	0.00101937	0.00103505	+1.954%	399	-31.700%
2025-09-06	0.00101126	0.00102000	0.00100626	0.00101521	+0.133%	837	-30.365%
2025-09-05	0.00100026	0.00101765	0.00099716	0.00101386	+1.443%	668	-30.272%
2025-09-04	0.00101182	0.00101336	0.00099944	0.00099944	-1.033%	414	-29.266%
2025-09-03	0.00100325	0.00101253	0.00099875	0.00100987	+1.296%	255	-29.997%
2025-09-02	0.00099967	0.00100722	0.00098949	0.00099695	+0.418%	1,987	-29.090%
2025-09-01	0.00100707	0.00101526	0.00099125	0.00099280	-1.397%	2,772	-28.793%
2025-08-31	0.00101889	0.00102738	0.00100687	0.00100687	-1.139%	377	-29.788%
2025-08-30	0.00100974	0.00102509	0.00100973	0.00101847	+0.541%	639	-30.588%
2025-08-29	0.00101264	0.00102000	0.00099804	0.00101299	+0.977%	1,590	-30.213%
2025-08-28	0.00100771	0.00101239	0.00099616	0.00100319	-0.649%	1,275	-29.531%
2025-08-27	0.00101256	0.00104101	0.00100974	0.00100974	-0.600%	1,521	-29.988%
2025-08-26	0.00099458	0.00103209	0.00099458	0.00101584	+2.242%	901	-30.408%
2025-08-25	0.00104141	0.00104450	0.00097729	0.00099356	-4.976%	1,913	-28.848%
2025-08-24	0.00104707	0.00107634	0.00103389	0.00104559	-0.297%	882	-32.388%
2025-08-23	0.00105104	0.00105758	0.00104045	0.00104870	-0.287%	307	-32.589%
2025-08-22	0.00102050	0.00105541	0.00100827	0.00105172	+2.767%	1,478	-32.782%
2025-08-21	0.00101721	0.00102607	0.00101109	0.00102340	+0.640%	429	-30.922%
2025-08-20	0.00100580	0.00102486	0.00099755	0.00101689	+1.084%	1,000	-30.480%
2025-08-19	0.00101301	0.00101522	0.00099071	0.00100599	-0.728%	1,254	-29.727%
2025-08-18	0.00102885	0.00102905	0.00100373	0.00101337	-1.744%	733	-30.239%
2025-08-17	0.00102278	0.00104311	0.00099004	0.00103136	+0.359%	714	-31.456%
2025-08-16	0.00102106	0.00102767	0.00100074	0.00102767	+1.981%	386	-31.209%
2025-08-15	0.00102467	0.00103012	0.00099788	0.00100771	-2.079%	250	-29.847%
2025-08-14	0.00106626	0.00108486	0.00102000	0.00102910	-2.891%	2,331	-31.305%
2025-08-13	0.00109295	0.00112052	0.00105250	0.00105974	-2.812%	2,941	-33.291%
2025-08-12	0.00101018	0.00109999	0.00100000	0.00109040	+7.566%	3,779	-35.167%
2025-08-11	0.00103489	0.00106157	0.00101036	0.00101370	-2.700%	9,009	-30.261%
2025-08-10	0.00103813	0.00106107	0.00100627	0.00104183	+0.626%	1,034	-32.144%
2025-08-09	0.00106082	0.00107811	0.00103535	0.00103535	-2.446%	3,615	-31.720%
2025-08-08	0.00104139	0.00107932	0.00102722	0.00106131	+1.717%	3,002	-33.390%
2025-08-07	0.00103610	0.00106481	0.00102241	0.00104339	+0.171%	2,246	-32.246%

.dark-mode .V6Rz46{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6Rz46{ color: #333333; background-color: white; border: 2px solid #333333; }LTCBTCLitecoin / Bitcoincrypto Bitstamp

LTCBTC
Litecoin / Bitcoin
crypto Bitstamp