LTCBTC
Litecoin / Bitcoin
cryptoGemini
InactiveDec 31, 1969 7:00:05 PM EST
0.0006696BTC-2.604%(-0.0000179)12LTC0BTC
LTCBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 0.0006696 | 0.0006696 | 0.0006696 | 0.0006696 | -0.579% | 0.6 | 0.000% |
| 2026-11-08 | 0.0006875 | 0.0006875 | 0.0006735 | 0.0006735 | -2.363% | 12 | -0.579% |
| 2026-11-07 | 0.0006898 | 0.0006898 | 0.0006898 | 0.0006898 | -1.682% | 0.20203 | -2.928% |
| 2026-11-06 | 0.0007003 | 0.0007016 | 0.0007003 | 0.0007016 | +1.696% | 13 | -4.561% |
| 2026-11-05 | 0.0006898 | 0.0006903 | 0.0006839 | 0.0006899 | -1.231% | 12 | -2.942% |
| 2026-11-04 | 0.0006945 | 0.0007064 | 0.0006926 | 0.0006985 | -0.584% | 109 | -4.137% |
| 2026-11-03 | 0.0007017 | 0.0007026 | 0.0006978 | 0.0007026 | +0.128% | 2 | -4.697% |
| 2026-11-02 | 0.0007058 | 0.0007062 | 0.0006998 | 0.0007017 | -1.654% | 16 | -4.575% |
| 2026-10-31 | 0.0007159 | 0.0007159 | 0.0007135 | 0.0007135 | -1.109% | 1 | -6.153% |
| 2026-10-30 | 0.0007153 | 0.0007215 | 0.0007141 | 0.0007215 | +3.071% | 24 | -7.193% |
| 2026-10-29 | 0.0007239 | 0.0007239 | 0.0006945 | 0.0007000 | -4.463% | 2 | -4.343% |
| 2026-10-28 | 0.0007020 | 0.0007327 | 0.0007020 | 0.0007327 | +4.373% | 4 | -8.612% |
| 2026-10-27 | 0.0007077 | 0.0007077 | 0.0007020 | 0.0007020 | -0.805% | 27 | -4.615% |
| 2026-10-26 | 0.0007067 | 0.0007077 | 0.0007067 | 0.0007077 | +0.142% | 0.1378 | -5.384% |
| 2026-10-25 | 0.0006945 | 0.0007090 | 0.0006945 | 0.0007067 | +1.757% | 4 | -5.250% |
| 2026-10-24 | 0.0007052 | 0.0007052 | 0.0006945 | 0.0006945 | -1.517% | 10 | -3.585% |
| 2026-10-23 | 0.0007161 | 0.0007291 | 0.0007020 | 0.0007052 | -1.522% | 23 | -5.048% |
| 2026-10-22 | 0.0007262 | 0.0007262 | 0.0007161 | 0.0007161 | -1.391% | 0.84186 | -6.494% |
| 2026-10-21 | 0.0007377 | 0.0007475 | 0.0007262 | 0.0007262 | -1.559% | 39 | -7.794% |
| 2026-10-20 | 0.0007327 | 0.0007377 | 0.0007201 | 0.0007377 | +0.682% | 175 | -9.231% |
| 2026-10-19 | 0.0007179 | 0.0007327 | 0.0007179 | 0.0007327 | +2.062% | 11 | -8.612% |
| 2026-10-18 | 0.0007231 | 0.0007313 | 0.0007052 | 0.0007179 | -0.719% | 22 | -6.728% |
| 2026-10-17 | 0.0007302 | 0.0007302 | 0.0007161 | 0.0007231 | -0.972% | 4 | -7.399% |
| 2026-10-16 | 0.0007380 | 0.0007455 | 0.0007302 | 0.0007302 | -1.057% | 31 | -8.299% |
| 2026-10-15 | 0.0007303 | 0.0007380 | 0.0007135 | 0.0007380 | +1.054% | 7 | -9.268% |
| 2026-10-14 | 0.0007427 | 0.0007427 | 0.0007271 | 0.0007303 | -1.670% | 2 | -8.312% |
| 2026-10-13 | 0.0007497 | 0.0007497 | 0.0007383 | 0.0007427 | -0.934% | 2 | -9.842% |
| 2026-10-12 | 0.0007708 | 0.0007801 | 0.0007497 | 0.0007497 | -2.737% | 2 | -10.684% |
| 2026-10-11 | 0.0007669 | 0.0007708 | 0.0007669 | 0.0007708 | +0.509% | 0.42568 | -13.129% |
| 2026-10-10 | 0.0007684 | 0.0007717 | 0.0007669 | 0.0007669 | -0.195% | 1 | -12.687% |
| 2026-10-09 | 0.0007749 | 0.0007759 | 0.0007652 | 0.0007684 | -0.839% | 13 | -12.858% |
| 2026-10-08 | 0.0007938 | 0.0007938 | 0.0007613 | 0.0007749 | -2.381% | 19 | -13.589% |
| 2026-10-07 | 0.0008072 | 0.0008072 | 0.0007938 | 0.0007938 | -1.660% | 18 | -15.646% |
| 2026-10-06 | 0.0008193 | 0.0008193 | 0.0008055 | 0.0008072 | -1.477% | 68 | -17.047% |
| 2026-10-05 | 0.0008183 | 0.0008193 | 0.0008120 | 0.0008193 | +0.122% | 37 | -18.272% |
| 2026-10-04 | 0.0008212 | 0.0008361 | 0.0008183 | 0.0008183 | -0.353% | 7 | -18.172% |
| 2026-10-03 | 0.0008232 | 0.0008405 | 0.0008120 | 0.0008212 | -0.243% | 8 | -18.461% |
| 2026-10-02 | 0.0008047 | 0.0008322 | 0.0008047 | 0.0008232 | +2.299% | 19 | -18.659% |
| 2026-10-01 | 0.0007937 | 0.0008097 | 0.0007937 | 0.0008047 | +1.386% | 74 | -16.789% |
| 2026-09-30 | 0.0008000 | 0.0008048 | 0.0007849 | 0.0007937 | -0.787% | 13 | -15.636% |
| 2026-09-29 | 0.0008280 | 0.0008280 | 0.0008000 | 0.0008000 | -3.382% | 41 | -16.300% |
| 2026-09-28 | 0.0008376 | 0.0008662 | 0.0008257 | 0.0008280 | -1.146% | 178 | -19.130% |
| 2026-09-27 | 0.0008526 | 0.0008539 | 0.0008337 | 0.0008376 | -1.759% | 15 | -20.057% |
| 2026-09-26 | 0.0008650 | 0.0008881 | 0.0008526 | 0.0008526 | -1.434% | 24 | -21.464% |
| 2026-09-25 | 0.0008434 | 0.0008662 | 0.0008259 | 0.0008650 | +2.561% | 846 | -22.590% |
| 2026-09-24 | 0.0007337 | 0.0008802 | 0.0007337 | 0.0008434 | +14.952% | 192 | -20.607% |
| 2026-09-23 | 0.0007294 | 0.0007438 | 0.0007005 | 0.0007337 | +0.590% | 89 | -8.737% |
| 2026-09-22 | 0.0007131 | 0.0007325 | 0.0007052 | 0.0007294 | +2.286% | 57 | -8.199% |
| 2026-09-21 | 0.0007127 | 0.0007465 | 0.0007125 | 0.0007131 | +0.056% | 14 | -6.100% |
| 2026-09-20 | 0.0007071 | 0.0007180 | 0.0007067 | 0.0007127 | +0.792% | 14 | -6.047% |
| 2026-09-19 | 0.0007138 | 0.0007267 | 0.0007071 | 0.0007071 | -0.939% | 11 | -5.303% |
| 2026-09-18 | 0.0006988 | 0.0007138 | 0.0006887 | 0.0007138 | +2.147% | 15 | -6.192% |
| 2026-09-17 | 0.0006737 | 0.0007011 | 0.0006737 | 0.0006988 | +3.726% | 11 | -4.179% |
| 2026-09-16 | 0.0006762 | 0.0006762 | 0.0006660 | 0.0006737 | -0.370% | 2 | -0.609% |
| 2026-09-15 | 0.0006764 | 0.0006831 | 0.0006762 | 0.0006762 | -0.030% | 7 | -0.976% |
| 2026-09-14 | 0.0007138 | 0.0007138 | 0.0006764 | 0.0006764 | -5.240% | 4 | -1.005% |
| 2026-09-13 | 0.0006958 | 0.0007138 | 0.0006958 | 0.0007138 | +2.587% | 14 | -6.192% |
| 2026-09-12 | 0.0006886 | 0.0007011 | 0.0006886 | 0.0006958 | +1.046% | 3 | -3.765% |
| 2026-09-11 | 0.0006778 | 0.0006886 | 0.0006778 | 0.0006886 | +1.593% | 18 | -2.759% |
| 2026-09-10 | 0.0006795 | 0.0006795 | 0.0006702 | 0.0006778 | -0.250% | 15 | -1.210% |
| 2026-09-09 | 0.0006887 | 0.0006896 | 0.0006795 | 0.0006795 | -1.336% | 13 | -1.457% |
| 2026-09-08 | 0.0007008 | 0.0007058 | 0.0006887 | 0.0006887 | -1.727% | 31 | -2.773% |
| 2026-09-07 | 0.0006841 | 0.0007454 | 0.0006796 | 0.0007008 | +2.441% | 80 | -4.452% |
| 2026-09-06 | 0.0006890 | 0.0006890 | 0.0006821 | 0.0006841 | -0.711% | 25 | -2.120% |
| 2026-09-05 | 0.0006353 | 0.0006890 | 0.0006353 | 0.0006890 | +8.453% | 53 | -2.816% |
| 2026-09-04 | 0.0006480 | 0.0006480 | 0.0006311 | 0.0006353 | -1.960% | 11 | +5.399% |
| 2026-09-03 | 0.0006436 | 0.0006480 | 0.0006436 | 0.0006480 | +0.684% | 0.96628 | +3.333% |
| 2026-09-02 | 0.0006382 | 0.0006436 | 0.0006337 | 0.0006436 | +0.846% | 3 | +4.040% |
| 2026-09-01 | 0.0006164 | 0.0006382 | 0.0006164 | 0.0006382 | +3.537% | 7 | +4.920% |
| 2026-08-31 | 0.0006317 | 0.0006317 | 0.0006144 | 0.0006164 | -2.422% | 4 | +8.631% |
| 2026-08-30 | 0.0006257 | 0.0006334 | 0.0006257 | 0.0006317 | +0.959% | 3 | +6.000% |
| 2026-08-29 | 0.0006382 | 0.0006382 | 0.0006257 | 0.0006257 | -1.959% | 2 | +7.016% |
| 2026-08-28 | 0.0006246 | 0.0006382 | 0.0006144 | 0.0006382 | +2.177% | 14 | +4.920% |
| 2026-08-27 | 0.0006357 | 0.0006357 | 0.0006199 | 0.0006246 | -1.746% | 50 | +7.205% |
| 2026-08-26 | 0.0006400 | 0.0006400 | 0.0006335 | 0.0006357 | -0.672% | 73 | +5.333% |
| 2026-08-25 | 0.0006532 | 0.0006532 | 0.0006400 | 0.0006400 | -2.021% | 1 | +4.625% |
| 2026-08-24 | 0.0006769 | 0.0006890 | 0.0006532 | 0.0006532 | -3.501% | 8 | +2.511% |
| 2026-08-23 | 0.0006881 | 0.0006881 | 0.0006633 | 0.0006769 | -1.628% | 3 | -1.078% |
| 2026-08-22 | 0.0006890 | 0.0006996 | 0.0006633 | 0.0006881 | -0.131% | 16 | -2.689% |
| 2026-08-21 | 0.0006626 | 0.0006890 | 0.0006433 | 0.0006890 | +3.984% | 14 | -2.816% |
| 2026-08-20 | 0.0006746 | 0.0006798 | 0.0006555 | 0.0006626 | -1.779% | 3,823 | +1.056% |
| 2026-08-19 | 0.0006871 | 0.0006894 | 0.0006607 | 0.0006746 | -1.819% | 18 | -0.741% |
| 2026-08-18 | 0.0006925 | 0.0006934 | 0.0006821 | 0.0006871 | -0.780% | 28 | -2.547% |
| 2026-08-17 | 0.0007038 | 0.0007038 | 0.0006925 | 0.0006925 | -1.606% | 5 | -3.307% |
| 2026-08-16 | 0.0007004 | 0.0007053 | 0.0007001 | 0.0007038 | +0.485% | 5 | -4.859% |
| 2026-08-15 | 0.0006994 | 0.0007004 | 0.0006940 | 0.0007004 | +0.143% | 7 | -4.397% |
| 2026-08-14 | 0.0007056 | 0.0007086 | 0.0006936 | 0.0006994 | -0.879% | 109 | -4.261% |
| 2026-08-13 | 0.0007081 | 0.0007081 | 0.0007056 | 0.0007056 | -0.353% | 1 | -5.102% |
| 2026-08-12 | 0.0007059 | 0.0007153 | 0.0007059 | 0.0007081 | +0.312% | 11 | -5.437% |
| 2026-08-11 | 0.0007041 | 0.0007059 | 0.0007041 | 0.0007059 | +0.256% | 11 | -5.142% |
| 2026-08-10 | 0.0007119 | 0.0007119 | 0.0006964 | 0.0007041 | -1.096% | 66 | -4.900% |
| 2026-08-09 | 0.0007078 | 0.0007130 | 0.0007078 | 0.0007119 | +0.579% | 3 | -5.942% |
| 2026-08-08 | 0.0007029 | 0.0007078 | 0.0007029 | 0.0007078 | +0.697% | 0.85895 | -5.397% |
| 2026-08-07 | 0.0007061 | 0.0007075 | 0.0007029 | 0.0007029 | -0.453% | 14 | -4.738% |
| 2026-08-06 | 0.0006974 | 0.0007061 | 0.0006974 | 0.0007061 | +1.247% | 2 | -5.169% |
| 2026-08-05 | 0.0007003 | 0.0007009 | 0.0006974 | 0.0006974 | -0.414% | 33 | -3.986% |
| 2026-08-04 | 0.0006912 | 0.0007003 | 0.0006912 | 0.0007003 | +1.317% | 10 | -4.384% |
| 2026-08-03 | 0.0007091 | 0.0007091 | 0.0006908 | 0.0006912 | -2.524% | 27 | -3.125% |
| 2026-08-02 | 0.0007045 | 0.0007091 | 0.0007022 | 0.0007091 | +0.653% | 39 | -5.570% |
| 2026-08-01 | 0.0007030 | 0.0007045 | 0.0007013 | 0.0007045 | +0.213% | 7 | -4.954% |
| 2026-07-31 | 0.0007039 | 0.0007127 | 0.0007030 | 0.0007030 | -0.128% | 22 | -4.751% |
| 2026-07-30 | 0.0007109 | 0.0007109 | 0.0006945 | 0.0007039 | -0.985% | 2 | -4.873% |
| 2026-07-29 | 0.0007291 | 0.0007291 | 0.0007027 | 0.0007109 | -2.496% | 16 | -5.810% |
| 2026-07-28 | 0.0007227 | 0.0007326 | 0.0007218 | 0.0007291 | +0.886% | 6 | -8.161% |
| 2026-07-27 | 0.0007387 | 0.0007387 | 0.0007161 | 0.0007227 | -2.166% | 6 | -7.347% |
| 2026-07-26 | 0.0007201 | 0.0007426 | 0.0007201 | 0.0007387 | +2.583% | 5 | -9.354% |
| 2026-07-24 | 0.0007269 | 0.0007269 | 0.0007124 | 0.0007201 | -0.935% | 109 | -7.013% |
| 2026-07-23 | 0.0007127 | 0.0007269 | 0.0007127 | 0.0007269 | +1.992% | 4 | -7.883% |
| 2026-07-22 | 0.0007042 | 0.0007161 | 0.0007042 | 0.0007127 | +1.207% | 48 | -6.047% |
| 2026-07-21 | 0.0007373 | 0.0007373 | 0.0007042 | 0.0007042 | -4.489% | 24 | -4.913% |
| 2026-07-19 | 0.0007232 | 0.0007373 | 0.0007190 | 0.0007373 | +1.950% | 22 | -9.182% |
| 2026-07-18 | 0.0007067 | 0.0007381 | 0.0007067 | 0.0007232 | +2.335% | 14 | -7.412% |
| 2026-07-17 | 0.0007061 | 0.0007159 | 0.0007001 | 0.0007067 | +0.085% | 3 | -5.250% |
| 2026-07-16 | 0.0006937 | 0.0007061 | 0.0006937 | 0.0007061 | +1.788% | 2 | -5.169% |
| 2026-07-15 | 0.0006973 | 0.0007005 | 0.0006925 | 0.0006937 | -0.516% | 5 | -3.474% |
| 2026-07-14 | 0.0007000 | 0.0007000 | 0.0006971 | 0.0006973 | -0.386% | 5 | -3.972% |
| 2026-07-13 | 0.0006919 | 0.0007000 | 0.0006919 | 0.0007000 | +1.171% | 0.69956 | -4.343% |
| 2026-07-12 | 0.0006982 | 0.0006982 | 0.0006919 | 0.0006919 | -0.902% | 0.65932 | -3.223% |
| 2026-07-11 | 0.0006980 | 0.0006982 | 0.0006980 | 0.0006982 | +0.029% | 1 | -4.096% |
| 2026-07-10 | 0.0006931 | 0.0006980 | 0.0006923 | 0.0006980 | +0.707% | 4 | -4.069% |
| 2026-07-09 | 0.0006995 | 0.0007004 | 0.0006915 | 0.0006931 | -0.915% | 2 | -3.391% |
| 2026-07-08 | 0.0006948 | 0.0006995 | 0.0006948 | 0.0006995 | +0.676% | 2 | -4.274% |
| 2026-07-07 | 0.0007055 | 0.0007055 | 0.0006931 | 0.0006948 | -1.517% | 3 | -3.627% |
| 2026-07-06 | 0.0007200 | 0.0007200 | 0.0007052 | 0.0007055 | -2.014% | 1 | -5.089% |
| 2026-07-05 | 0.0007101 | 0.0007298 | 0.0007101 | 0.0007200 | +1.394% | 26 | -7.000% |
| 2026-07-04 | 0.0007115 | 0.0007183 | 0.0007066 | 0.0007101 | -0.197% | 14 | -5.703% |
| 2026-07-03 | 0.0007079 | 0.0007115 | 0.0007032 | 0.0007115 | +0.509% | 4 | -5.889% |
| 2026-07-02 | 0.0007042 | 0.0007079 | 0.0007034 | 0.0007079 | +0.525% | 11 | -5.410% |
| 2026-07-01 | 0.0007151 | 0.0007170 | 0.0007042 | 0.0007042 | -1.524% | 0.82225 | -4.913% |
| 2026-06-30 | 0.0007102 | 0.0007157 | 0.0007102 | 0.0007151 | +0.690% | 24 | -6.363% |
| 2026-06-29 | 0.0007141 | 0.0007217 | 0.0007042 | 0.0007102 | -0.546% | 18 | -5.717% |
| 2026-06-28 | 0.0007027 | 0.0007175 | 0.0006990 | 0.0007141 | +1.622% | 6 | -6.232% |
| 2026-06-27 | 0.0007049 | 0.0007112 | 0.0007027 | 0.0007027 | -0.312% | 7 | -4.710% |
| 2026-06-26 | 0.0006941 | 0.0007049 | 0.0006868 | 0.0007049 | +1.556% | 9 | -5.008% |
| 2026-06-25 | 0.0006716 | 0.0006941 | 0.0006716 | 0.0006941 | +3.350% | 12 | -3.530% |
| 2026-06-24 | 0.0006714 | 0.0006716 | 0.0006633 | 0.0006716 | +0.030% | 16 | -0.298% |
| 2026-06-23 | 0.0006945 | 0.0006982 | 0.0006714 | 0.0006714 | -3.326% | 10 | -0.268% |
| 2026-06-22 | 0.0007040 | 0.0007040 | 0.0006945 | 0.0006945 | -1.349% | 5 | -3.585% |
| 2026-06-21 | 0.0006961 | 0.0007159 | 0.0006961 | 0.0007040 | +1.135% | 2 | -4.886% |
| 2026-06-20 | 0.0006958 | 0.0006961 | 0.0006933 | 0.0006961 | +0.043% | 3 | -3.807% |
| 2026-06-19 | 0.0006970 | 0.0007049 | 0.0006958 | 0.0006958 | -0.172% | 2 | -3.765% |
| 2026-06-18 | 0.0006984 | 0.0006984 | 0.0006889 | 0.0006970 | -0.200% | 0.69993 | -3.931% |
| 2026-06-17 | 0.0006843 | 0.0006984 | 0.0006843 | 0.0006984 | +2.060% | 5 | -4.124% |
| 2026-06-16 | 0.0006870 | 0.0006870 | 0.0006843 | 0.0006843 | -0.393% | 4 | -2.148% |
| 2026-06-15 | 0.0006867 | 0.0006950 | 0.0006867 | 0.0006870 | +0.044% | 16 | -2.533% |
| 2026-06-14 | 0.0006765 | 0.0006942 | 0.0006765 | 0.0006867 | +1.508% | 1 | -2.490% |
| 2026-06-13 | 0.0006777 | 0.0006777 | 0.0006765 | 0.0006765 | -0.177% | 0.53426 | -1.020% |
| 2026-06-12 | 0.0006751 | 0.0006777 | 0.0006704 | 0.0006777 | +0.385% | 15 | -1.195% |
| 2026-06-11 | 0.0006735 | 0.0006813 | 0.0006729 | 0.0006751 | +0.238% | 39 | -0.815% |
| 2026-06-10 | 0.0006942 | 0.0006950 | 0.0006735 | 0.0006735 | -2.982% | 4 | -0.579% |
| 2026-06-09 | 0.0006779 | 0.0006942 | 0.0006767 | 0.0006942 | +2.404% | 0.93396 | -3.544% |
| 2026-06-08 | 0.0006783 | 0.0006783 | 0.0006779 | 0.0006779 | -0.059% | 1 | -1.224% |
| 2026-06-07 | 0.0006767 | 0.0006808 | 0.0006713 | 0.0006783 | +0.236% | 14 | -1.283% |
| 2026-06-06 | 0.0007189 | 0.0007189 | 0.0006767 | 0.0006767 | -5.870% | 4 | -1.049% |
| 2026-06-05 | 0.0007186 | 0.0007195 | 0.0006986 | 0.0007189 | +0.042% | 529 | -6.858% |
| 2026-06-04 | 0.0007325 | 0.0007325 | 0.0007155 | 0.0007186 | -1.898% | 49 | -6.819% |
| 2026-06-03 | 0.0007050 | 0.0007325 | 0.0007050 | 0.0007325 | +3.901% | 27 | -8.587% |
| 2026-06-02 | 0.0007092 | 0.0007092 | 0.0007050 | 0.0007050 | -0.592% | 0.1086 | -5.021% |
| 2026-06-01 | 0.0007027 | 0.0007096 | 0.0006999 | 0.0007092 | +0.925% | 155 | -5.584% |
| 2026-05-31 | 0.0007085 | 0.0007104 | 0.0007027 | 0.0007027 | -0.819% | 84 | -4.710% |
| 2026-05-30 | 0.0007050 | 0.0007159 | 0.0007050 | 0.0007085 | +0.496% | 103 | -5.490% |
| 2026-05-29 | 0.0007037 | 0.0007050 | 0.0007028 | 0.0007050 | +0.185% | 14 | -5.021% |
| 2026-05-28 | 0.0006963 | 0.0007065 | 0.0006963 | 0.0007037 | +1.063% | 6 | -4.846% |
| 2026-05-27 | 0.0006828 | 0.0007003 | 0.0006828 | 0.0006963 | +1.977% | 327 | -3.835% |
| 2026-05-26 | 0.0006819 | 0.0006847 | 0.0006809 | 0.0006828 | +0.132% | 64 | -1.933% |
| 2026-05-25 | 0.0006839 | 0.0006839 | 0.0006797 | 0.0006819 | -0.292% | 149 | -1.804% |
| 2026-05-24 | 0.0006989 | 0.0006989 | 0.0006839 | 0.0006839 | -2.146% | 2 | -2.091% |
| 2026-05-23 | 0.0007011 | 0.0007015 | 0.0006979 | 0.0006989 | -0.314% | 226 | -4.192% |
| 2026-05-22 | 0.0006972 | 0.0007011 | 0.0006972 | 0.0007011 | +0.559% | 37 | -4.493% |
| 2026-05-21 | 0.0006994 | 0.0006997 | 0.0006931 | 0.0006972 | -0.315% | 35 | -3.959% |
| 2026-05-20 | 0.0007039 | 0.0007039 | 0.0006958 | 0.0006994 | -0.639% | 123 | -4.261% |
| 2026-05-19 | 0.0007040 | 0.0007064 | 0.0007039 | 0.0007039 | -0.014% | 217 | -4.873% |
| 2026-05-18 | 0.0007046 | 0.0007048 | 0.0006989 | 0.0007040 | -0.085% | 219 | -4.886% |
| 2026-05-17 | 0.0007167 | 0.0007191 | 0.0006986 | 0.0007046 | -1.688% | 104 | -4.967% |
| 2026-05-16 | 0.0007277 | 0.0007279 | 0.0007137 | 0.0007167 | -1.512% | 161 | -6.572% |
| 2026-05-15 | 0.0007159 | 0.0007277 | 0.0007150 | 0.0007277 | +1.648% | 291 | -7.984% |
| 2026-05-14 | 0.0007183 | 0.0007245 | 0.0007140 | 0.0007159 | -0.334% | 72 | -6.467% |
| 2026-05-13 | 0.0007244 | 0.0007245 | 0.0007180 | 0.0007183 | -0.842% | 80 | -6.780% |
| 2026-05-12 | 0.0007155 | 0.0007244 | 0.0007098 | 0.0007244 | +1.244% | 6 | -7.565% |
| 2026-05-11 | 0.0007294 | 0.0007359 | 0.0007155 | 0.0007155 | -1.906% | 127 | -6.415% |
| 2026-05-10 | 0.0007201 | 0.0007325 | 0.0007161 | 0.0007294 | +1.291% | 349 | -8.199% |
| 2026-05-09 | 0.0007252 | 0.0007319 | 0.0007185 | 0.0007201 | -0.703% | 43 | -7.013% |
| 2026-05-08 | 0.0007075 | 0.0007325 | 0.0006879 | 0.0007252 | +2.502% | 246 | -7.667% |
| 2026-05-07 | 0.0006976 | 0.0007075 | 0.0006882 | 0.0007075 | +1.419% | 68 | -5.357% |
| 2026-05-06 | 0.0006951 | 0.0007017 | 0.0006943 | 0.0006976 | +0.360% | 216 | -4.014% |
| 2026-05-05 | 0.0006858 | 0.0006951 | 0.0006815 | 0.0006951 | +1.356% | 173 | -3.669% |
| 2026-05-04 | 0.0007044 | 0.0007044 | 0.0006858 | 0.0006858 | -2.641% | 150 | -2.362% |
| 2026-05-03 | 0.0007025 | 0.0007044 | 0.0007003 | 0.0007044 | +0.270% | 181 | -4.940% |
| 2026-05-02 | 0.0007112 | 0.0007112 | 0.0007025 | 0.0007025 | -1.223% | 142 | -4.683% |
| 2026-05-01 | 0.0007231 | 0.0007231 | 0.0007045 | 0.0007112 | -1.646% | 128 | -5.849% |
| 2026-04-30 | 0.0007290 | 0.0007316 | 0.0007219 | 0.0007231 | -0.809% | 123 | -7.399% |
| 2026-04-29 | 0.0007255 | 0.0007375 | 0.0007252 | 0.0007290 | +0.482% | 140 | -8.148% |
| 2026-04-28 | 0.0007183 | 0.0007257 | 0.0007183 | 0.0007255 | +1.002% | 31 | -7.705% |
| 2026-04-27 | 0.0007206 | 0.0007206 | 0.0007118 | 0.0007183 | -0.319% | 98 | -6.780% |
| 2026-04-26 | 0.0007269 | 0.0007269 | 0.0007155 | 0.0007206 | -0.867% | 40 | -7.077% |
| 2026-04-25 | 0.0007302 | 0.0007302 | 0.0007256 | 0.0007269 | -0.452% | 28 | -7.883% |
| 2026-04-24 | 0.0007178 | 0.0007302 | 0.0007169 | 0.0007302 | +1.728% | 54 | -8.299% |
| 2026-04-23 | 0.0007120 | 0.0007178 | 0.0007063 | 0.0007178 | +0.815% | 52 | -6.715% |
| 2026-04-22 | 0.0007319 | 0.0007319 | 0.0007098 | 0.0007120 | -2.719% | 127 | -5.955% |
| 2026-04-21 | 0.0007263 | 0.0007319 | 0.0007235 | 0.0007319 | +0.771% | 122 | -8.512% |
| 2026-04-20 | 0.0007307 | 0.0007353 | 0.0007237 | 0.0007263 | -0.602% | 89 | -7.807% |
| 2026-04-19 | 0.0007329 | 0.0007329 | 0.0007307 | 0.0007307 | -0.300% | 2 | -8.362% |
| 2026-04-18 | 0.0007315 | 0.0007366 | 0.0007289 | 0.0007329 | +0.191% | 144 | -8.637% |
| 2026-04-17 | 0.0007499 | 0.0007499 | 0.0007270 | 0.0007315 | -2.454% | 31 | -8.462% |
| 2026-04-16 | 0.0007389 | 0.0007552 | 0.0007374 | 0.0007499 | +1.489% | 189 | -10.708% |
| 2026-04-15 | 0.0007353 | 0.0007437 | 0.0007292 | 0.0007389 | +0.490% | 130 | -9.379% |
| 2026-04-14 | 0.0007320 | 0.0007353 | 0.0007270 | 0.0007353 | +0.451% | 13 | -8.935% |
| 2026-04-13 | 0.0007552 | 0.0007552 | 0.0007276 | 0.0007320 | -3.072% | 445 | -8.525% |
| 2026-04-12 | 0.0007537 | 0.0007572 | 0.0007522 | 0.0007552 | +0.199% | 10 | -11.335% |
| 2026-04-11 | 0.0007553 | 0.0007553 | 0.0007491 | 0.0007537 | -0.212% | 92 | -11.158% |
| 2026-04-10 | 0.0007600 | 0.0007618 | 0.0007536 | 0.0007553 | -0.618% | 206 | -11.346% |
| 2026-04-09 | 0.0007620 | 0.0007624 | 0.0007532 | 0.0007600 | -0.262% | 129 | -11.895% |
| 2026-04-08 | 0.0007626 | 0.0007707 | 0.0007613 | 0.0007620 | -0.079% | 13 | -12.126% |
| 2026-04-07 | 0.0007730 | 0.0007831 | 0.0007626 | 0.0007626 | -1.345% | 105 | -12.195% |
| 2026-04-06 | 0.0007873 | 0.0007873 | 0.0007730 | 0.0007730 | -1.816% | 71 | -13.376% |
| 2026-04-05 | 0.0007947 | 0.0007947 | 0.0007873 | 0.0007873 | -0.931% | 13 | -14.950% |
| 2026-04-04 | 0.0007995 | 0.0007995 | 0.0007938 | 0.0007947 | -0.600% | 17 | -15.742% |
| 2026-04-03 | 0.0007749 | 0.0007995 | 0.0007749 | 0.0007995 | +3.175% | 165 | -16.248% |
| 2026-04-02 | 0.0007942 | 0.0007942 | 0.0007749 | 0.0007749 | -2.430% | 182 | -13.589% |
| 2026-04-01 | 0.0007899 | 0.0007948 | 0.0007873 | 0.0007942 | +0.544% | 121 | -15.689% |
| 2026-03-31 | 0.0008000 | 0.0008063 | 0.0007899 | 0.0007899 | -1.263% | 160 | -15.230% |
| 2026-03-30 | 0.0008021 | 0.0008021 | 0.0007936 | 0.0008000 | -0.262% | 95 | -16.300% |
| 2026-03-29 | 0.0008099 | 0.0008120 | 0.0008021 | 0.0008021 | -0.963% | 49 | -16.519% |
| 2026-03-28 | 0.0008116 | 0.0008167 | 0.0008064 | 0.0008099 | -0.209% | 180 | -17.323% |
| 2026-03-27 | 0.0007941 | 0.0008219 | 0.0007941 | 0.0008116 | +2.204% | 92 | -17.496% |
| 2026-03-26 | 0.0007952 | 0.0007956 | 0.0007873 | 0.0007941 | -0.138% | 77 | -15.678% |
| 2026-03-25 | 0.0007956 | 0.0007969 | 0.0007873 | 0.0007952 | -0.050% | 63 | -15.795% |
| 2026-03-24 | 0.0007823 | 0.0008041 | 0.0007823 | 0.0007956 | +1.700% | 177 | -15.837% |
| 2026-03-23 | 0.0007881 | 0.0007924 | 0.0007811 | 0.0007823 | -0.736% | 30 | -14.406% |
| 2026-03-22 | 0.0007949 | 0.0007949 | 0.0007866 | 0.0007881 | -0.855% | 10 | -15.036% |
| 2026-03-21 | 0.0007868 | 0.0007982 | 0.0007868 | 0.0007949 | +1.029% | 59 | -15.763% |
| 2026-03-20 | 0.0007929 | 0.0007929 | 0.0007868 | 0.0007868 | -0.769% | 3 | -14.896% |
| 2026-03-19 | 0.0007889 | 0.0007929 | 0.0007863 | 0.0007929 | +0.507% | 12 | -15.551% |
| 2026-03-18 | 0.0007873 | 0.0007907 | 0.0007730 | 0.0007889 | +0.203% | 19 | -15.122% |
| 2026-03-17 | 0.0007872 | 0.0007873 | 0.0007778 | 0.0007873 | +0.013% | 34 | -14.950% |
| 2026-03-16 | 0.0007703 | 0.0007920 | 0.0007703 | 0.0007872 | +2.194% | 3 | -14.939% |
| 2026-03-15 | 0.0007745 | 0.0007745 | 0.0007703 | 0.0007703 | -0.542% | 158 | -13.073% |
| 2026-03-14 | 0.0007811 | 0.0007839 | 0.0007711 | 0.0007745 | -0.845% | 81 | -13.544% |
| 2026-03-13 | 0.0007755 | 0.0007837 | 0.0007626 | 0.0007811 | +0.722% | 349 | -14.275% |
| 2026-03-12 | 0.0007797 | 0.0007810 | 0.0007731 | 0.0007755 | -0.539% | 3 | -13.656% |
| 2026-03-11 | 0.0007705 | 0.0007817 | 0.0007705 | 0.0007797 | +1.194% | 105 | -14.121% |
| 2026-03-10 | 0.0007824 | 0.0007855 | 0.0007637 | 0.0007705 | -1.521% | 82 | -13.095% |
| 2026-03-09 | 0.0007982 | 0.0007982 | 0.0007819 | 0.0007824 | -1.979% | 79 | -14.417% |
| 2026-03-08 | 0.0007939 | 0.0007982 | 0.0007840 | 0.0007982 | +0.542% | 26 | -16.111% |
| 2026-03-07 | 0.0007886 | 0.0007953 | 0.0007886 | 0.0007939 | +0.672% | 53 | -15.657% |
| 2026-03-06 | 0.0007826 | 0.0007899 | 0.0007803 | 0.0007886 | +0.767% | 17 | -15.090% |
| 2026-03-05 | 0.0007805 | 0.0007841 | 0.0007656 | 0.0007826 | +0.269% | 132 | -14.439% |
| 2026-03-04 | 0.0008019 | 0.0008079 | 0.0007730 | 0.0007805 | -2.669% | 409 | -14.209% |
| 2026-03-03 | 0.0007918 | 0.0008032 | 0.0007918 | 0.0008019 | +1.276% | 80 | -16.498% |
| 2026-03-02 | 0.0008102 | 0.0008130 | 0.0007883 | 0.0007918 | -2.271% | 76 | -15.433% |
| 2026-03-01 | 0.0008110 | 0.0008123 | 0.0008064 | 0.0008102 | -0.099% | 30 | -17.354% |
| 2026-02-28 | 0.0008272 | 0.0008334 | 0.0008090 | 0.0008110 | -1.958% | 57 | -17.435% |
| 2026-02-27 | 0.0008197 | 0.0008294 | 0.0008197 | 0.0008272 | +0.915% | 123 | -19.052% |
| 2026-02-26 | 0.0008302 | 0.0008336 | 0.0008189 | 0.0008197 | -1.265% | 15 | -18.312% |
| 2026-02-25 | 0.0008003 | 0.0008588 | 0.0008003 | 0.0008302 | +3.736% | 531 | -19.345% |
| 2026-02-24 | 0.0007965 | 0.0008050 | 0.0007965 | 0.0008003 | +0.477% | 253 | -16.331% |
| 2026-02-23 | 0.0007907 | 0.0007969 | 0.0007887 | 0.0007965 | +0.734% | 132 | -15.932% |
| 2026-02-22 | 0.0008054 | 0.0008054 | 0.0007849 | 0.0007907 | -1.825% | 163 | -15.316% |
| 2026-02-21 | 0.0008124 | 0.0008190 | 0.0008054 | 0.0008054 | -0.862% | 94 | -16.861% |
| 2026-02-20 | 0.0007823 | 0.0008151 | 0.0007823 | 0.0008124 | +3.848% | 487 | -17.578% |
| 2026-02-19 | 0.0008022 | 0.0008024 | 0.0007799 | 0.0007823 | -2.481% | 80 | -14.406% |
| 2026-02-18 | 0.0007987 | 0.0008059 | 0.0007987 | 0.0008022 | +0.438% | 18 | -16.530% |
| 2026-02-17 | 0.0007988 | 0.0008158 | 0.0007970 | 0.0007987 | -0.013% | 91 | -16.164% |
| 2026-02-16 | 0.0007957 | 0.0008074 | 0.0007849 | 0.0007988 | +0.390% | 164 | -16.174% |
| 2026-02-15 | 0.0008072 | 0.0008072 | 0.0007924 | 0.0007957 | -1.425% | 136 | -15.848% |
| 2026-02-14 | 0.0008066 | 0.0008105 | 0.0007906 | 0.0008072 | +0.074% | 168 | -17.047% |
| 2026-02-13 | 0.0008024 | 0.0008066 | 0.0007963 | 0.0008066 | +0.523% | 119 | -16.985% |
| 2026-02-12 | 0.0007781 | 0.0008024 | 0.0007781 | 0.0008024 | +3.123% | 27 | -16.550% |
| 2026-02-11 | 0.0007760 | 0.0007790 | 0.0007680 | 0.0007781 | +0.271% | 525 | -13.944% |
| 2026-02-10 | 0.0007753 | 0.0007760 | 0.0007686 | 0.0007760 | +0.090% | 173 | -13.711% |
| 2026-02-09 | 0.0007725 | 0.0007808 | 0.0007640 | 0.0007753 | +0.362% | 83 | -13.633% |
| 2026-02-08 | 0.0008044 | 0.0008044 | 0.0007660 | 0.0007725 | -3.966% | 92 | -13.320% |
| 2026-02-07 | 0.0007817 | 0.0008044 | 0.0007730 | 0.0008044 | +2.904% | 43 | -16.758% |
| 2026-02-06 | 0.0008078 | 0.0008137 | 0.0007506 | 0.0007817 | -3.231% | 352 | -14.341% |
| 2026-02-05 | 0.0008042 | 0.0008204 | 0.0007924 | 0.0008078 | +0.448% | 498 | -17.108% |
| 2026-02-04 | 0.0007987 | 0.0008074 | 0.0007854 | 0.0008042 | +0.689% | 130 | -16.737% |
| 2026-02-03 | 0.0007651 | 0.0007987 | 0.0007567 | 0.0007987 | +4.392% | 71 | -16.164% |
| 2026-02-02 | 0.0007611 | 0.0007710 | 0.0007570 | 0.0007651 | +0.526% | 240 | -12.482% |
| 2026-02-01 | 0.0007559 | 0.0007630 | 0.0007510 | 0.0007611 | +0.688% | 168 | -12.022% |
| 2026-01-31 | 0.0007773 | 0.0007773 | 0.0007270 | 0.0007559 | -2.753% | 212 | -11.417% |
| 2026-01-30 | 0.0007819 | 0.0007951 | 0.0007703 | 0.0007773 | -0.588% | 394 | -13.856% |
| 2026-01-29 | 0.0007773 | 0.0007829 | 0.0007613 | 0.0007819 | +0.592% | 103 | -14.362% |
| 2026-01-28 | 0.0007858 | 0.0007858 | 0.0007684 | 0.0007773 | -1.082% | 18 | -13.856% |
| 2026-01-27 | 0.0007875 | 0.0007962 | 0.0007819 | 0.0007858 | -0.216% | 106 | -14.787% |
| 2026-01-26 | 0.0007646 | 0.0007902 | 0.0007646 | 0.0007875 | +2.995% | 157 | -14.971% |
| 2026-01-25 | 0.0007617 | 0.0007930 | 0.0007613 | 0.0007646 | +0.381% | 103 | -12.425% |
| 2026-01-24 | 0.0007553 | 0.0007700 | 0.0007553 | 0.0007617 | +0.847% | 23 | -12.091% |
| 2026-01-23 | 0.0007614 | 0.0007716 | 0.0007533 | 0.0007553 | -0.801% | 176 | -11.346% |
| 2026-01-22 | 0.0007646 | 0.0007710 | 0.0007567 | 0.0007614 | -0.419% | 147 | -12.057% |
| 2026-01-21 | 0.0007497 | 0.0007710 | 0.0007497 | 0.0007646 | +1.987% | 429 | -12.425% |
| 2026-01-20 | 0.0007644 | 0.0007710 | 0.0007497 | 0.0007497 | -1.923% | 301 | -10.684% |
| 2026-01-19 | 0.0007684 | 0.0007688 | 0.0007161 | 0.0007644 | -0.521% | 478 | -12.402% |
| 2026-01-18 | 0.0007877 | 0.0007951 | 0.0007684 | 0.0007684 | -2.450% | 16 | -12.858% |
| 2026-01-17 | 0.0007951 | 0.0007951 | 0.0007753 | 0.0007877 | -0.931% | 234 | -14.993% |
| 2026-01-16 | 0.0007576 | 0.0007951 | 0.0007521 | 0.0007951 | +4.950% | 269 | -15.784% |
| 2026-01-15 | 0.0007873 | 0.0007925 | 0.0007318 | 0.0007576 | -3.772% | 501 | -11.616% |
| 2026-01-14 | 0.0008190 | 0.0008338 | 0.0007873 | 0.0007873 | -3.871% | 926 | -14.950% |
| 2026-01-13 | 0.0008338 | 0.0008381 | 0.0008109 | 0.0008190 | -1.775% | 373 | -18.242% |
| 2026-01-12 | 0.0008663 | 0.0008735 | 0.0008276 | 0.0008338 | -3.752% | 499 | -19.693% |
| 2026-01-11 | 0.0008970 | 0.0009005 | 0.0008663 | 0.0008663 | -3.423% | 162 | -22.706% |
| 2026-01-10 | 0.0008946 | 0.0009091 | 0.0008931 | 0.0008970 | +0.268% | 85 | -25.351% |
| 2026-01-09 | 0.0008934 | 0.0008992 | 0.0008853 | 0.0008946 | +0.134% | 93 | -25.151% |
| 2026-01-08 | 0.0008953 | 0.0008983 | 0.0008902 | 0.0008934 | -0.212% | 39 | -25.050% |
| 2026-01-07 | 0.0008952 | 0.0009038 | 0.0008941 | 0.0008953 | +0.011% | 14 | -25.209% |
| 2026-01-06 | 0.0008913 | 0.0008994 | 0.0008854 | 0.0008952 | +0.438% | 78 | -25.201% |
| 2026-01-05 | 0.0008985 | 0.0008985 | 0.0008802 | 0.0008913 | -0.801% | 43 | -24.874% |
| 2026-01-04 | 0.0009092 | 0.0009092 | 0.0008964 | 0.0008985 | -1.177% | 29 | -25.476% |
| 2026-01-03 | 0.0009098 | 0.0009166 | 0.0008987 | 0.0009092 | -0.066% | 135 | -26.353% |
| 2026-01-02 | 0.0008997 | 0.0009098 | 0.0008923 | 0.0009098 | +1.123% | 75 | -26.401% |
| 2026-01-01 | 0.0008776 | 0.0009013 | 0.0008765 | 0.0008997 | +2.518% | 126 | -25.575% |
| 2025-12-31 | 0.0008881 | 0.0008881 | 0.0008721 | 0.0008776 | -1.182% | 279 | -23.701% |
| 2025-12-30 | 0.0008980 | 0.0008980 | 0.0008827 | 0.0008881 | -1.102% | 69 | -24.603% |
| 2025-12-29 | 0.0008923 | 0.0009005 | 0.0008789 | 0.0008980 | +0.639% | 1,466 | -25.434% |
| 2025-12-28 | 0.0009146 | 0.0009146 | 0.0008913 | 0.0008923 | -2.438% | 209 | -24.958% |
| 2025-12-27 | 0.0008762 | 0.0009146 | 0.0008762 | 0.0009146 | +4.383% | 220 | -26.788% |
| 2025-12-26 | 0.0008760 | 0.0008763 | 0.0008670 | 0.0008762 | +0.023% | 17 | -23.579% |
| 2025-12-25 | 0.0008648 | 0.0008783 | 0.0008647 | 0.0008760 | +1.295% | 6 | -23.562% |
| 2025-12-24 | 0.0008811 | 0.0008811 | 0.0008619 | 0.0008648 | -1.850% | 67 | -22.572% |
| 2025-12-23 | 0.0008693 | 0.0008833 | 0.0008657 | 0.0008811 | +1.357% | 70 | -24.004% |
| 2025-12-22 | 0.0008631 | 0.0008811 | 0.0008631 | 0.0008693 | +0.718% | 127 | -22.973% |
| 2025-12-21 | 0.0008947 | 0.0008947 | 0.0008631 | 0.0008631 | -3.532% | 42 | -22.419% |
| 2025-12-20 | 0.0008791 | 0.0008947 | 0.0008663 | 0.0008947 | +1.775% | 96 | -25.159% |
| 2025-12-19 | 0.0008686 | 0.0008859 | 0.0008627 | 0.0008791 | +1.209% | 121 | -23.831% |
| 2025-12-18 | 0.0008829 | 0.0008829 | 0.0008614 | 0.0008686 | -1.620% | 28 | -22.910% |
| 2025-12-17 | 0.0009037 | 0.0009139 | 0.0008802 | 0.0008829 | -2.302% | 104 | -24.159% |
| 2025-12-16 | 0.0008972 | 0.0009054 | 0.0008957 | 0.0009037 | +0.724% | 435 | -25.905% |
| 2025-12-15 | 0.0008861 | 0.0009044 | 0.0008861 | 0.0008972 | +1.253% | 184 | -25.368% |
| 2025-12-14 | 0.0009030 | 0.0009061 | 0.0008861 | 0.0008861 | -1.872% | 147 | -24.433% |
| 2025-12-13 | 0.0009064 | 0.0009123 | 0.0009016 | 0.0009030 | -0.375% | 86 | -25.847% |
| 2025-12-12 | 0.0008965 | 0.0009134 | 0.0008962 | 0.0009064 | +1.104% | 143 | -26.125% |
| 2025-12-11 | 0.0009196 | 0.0009196 | 0.0008949 | 0.0008965 | -2.512% | 196 | -25.310% |
| 2025-12-10 | 0.0009281 | 0.0009281 | 0.0009096 | 0.0009196 | -0.916% | 103 | -27.186% |
| 2025-12-09 | 0.0009254 | 0.0009319 | 0.0009201 | 0.0009281 | +0.292% | 53 | -27.853% |
| 2025-12-08 | 0.0009004 | 0.0009275 | 0.0008996 | 0.0009254 | +2.777% | 19 | -27.642% |
| 2025-12-07 | 0.0009169 | 0.0009203 | 0.0009004 | 0.0009004 | -1.800% | 16 | -25.633% |
| 2025-12-06 | 0.0008991 | 0.0009169 | 0.0008943 | 0.0009169 | +1.980% | 25 | -26.971% |
| 2025-12-05 | 0.0009093 | 0.0009108 | 0.0008955 | 0.0008991 | -1.122% | 119 | -25.526% |
| 2025-12-04 | 0.0009196 | 0.0009261 | 0.0009049 | 0.0009093 | -1.120% | 54 | -26.361% |
| 2025-12-03 | 0.0009059 | 0.0009275 | 0.0009032 | 0.0009196 | +1.512% | 171 | -27.186% |
| 2025-12-02 | 0.0008975 | 0.0009134 | 0.0008913 | 0.0009059 | +0.936% | 97 | -26.085% |
| 2025-12-01 | 0.0009205 | 0.0009205 | 0.0008887 | 0.0008975 | -2.499% | 59 | -25.393% |
| 2025-11-30 | 0.0009263 | 0.0009275 | 0.0009186 | 0.0009205 | -0.626% | 29 | -27.257% |
| 2025-11-29 | 0.0009315 | 0.0009419 | 0.0009220 | 0.0009263 | -0.558% | 52 | -27.712% |
| 2025-11-28 | 0.0009486 | 0.0009506 | 0.0009259 | 0.0009315 | -1.803% | 24 | -28.116% |
| 2025-11-27 | 0.0009683 | 0.0009683 | 0.0009436 | 0.0009486 | -2.034% | 103 | -29.412% |
| 2025-11-26 | 0.0009786 | 0.0009786 | 0.0009621 | 0.0009683 | -1.053% | 452 | -30.848% |
| 2025-11-25 | 0.0009693 | 0.0009863 | 0.0009580 | 0.0009786 | +0.959% | 150 | -31.576% |
| 2025-11-24 | 0.0009582 | 0.0009837 | 0.0009555 | 0.0009693 | +1.158% | 84 | -30.919% |
| 2025-11-23 | 0.0009658 | 0.0009725 | 0.0009543 | 0.0009582 | -0.787% | 182 | -30.119% |
| 2025-11-22 | 0.0009708 | 0.0009902 | 0.0009658 | 0.0009658 | -0.515% | 94 | -30.669% |
| 2025-11-21 | 0.0010079 | 0.0010191 | 0.0009582 | 0.0009708 | -3.681% | 2,025 | -31.026% |
| 2025-11-20 | 0.0010171 | 0.0010171 | 0.0009960 | 0.0010079 | -0.905% | 101 | -33.565% |
| 2025-11-19 | 0.0010314 | 0.0010333 | 0.0009965 | 0.0010171 | -1.386% | 153 | -34.166% |
| 2025-11-18 | 0.0009926 | 0.0010564 | 0.0009916 | 0.0010314 | +3.909% | 97 | -35.079% |
| 2025-11-17 | 0.0010163 | 0.0010213 | 0.0009910 | 0.0009926 | -2.332% | 66 | -32.541% |
| 2025-11-16 | 0.0010702 | 0.0010780 | 0.0010155 | 0.0010163 | -5.036% | 287 | -34.114% |
| 2025-11-15 | 0.0010331 | 0.0011348 | 0.0010331 | 0.0010702 | +3.591% | 614 | -37.432% |
| 2025-11-14 | 0.0009678 | 0.0010485 | 0.0009678 | 0.0010331 | +6.747% | 250 | -35.185% |
| 2025-11-13 | 0.0009606 | 0.0009877 | 0.0009606 | 0.0009678 | +0.750% | 210 | -30.812% |
| 2025-11-12 | 0.0009685 | 0.0009887 | 0.0009422 | 0.0009606 | -0.816% | 184 | -30.294% |
| 2025-11-11 | 0.0009877 | 0.0009885 | 0.0009655 | 0.0009685 | -1.944% | 73 | -30.862% |
| 2025-11-10 | 0.0010458 | 0.0010485 | 0.0009869 | 0.0009877 | -5.556% | 713 | -32.206% |
| 2025-11-09 | 0.0010508 | 0.0010816 | 0.0009756 | 0.0010458 | -0.476% | 849 | -35.972% |
| 2025-11-08 | 0.0009930 | 0.0010508 | 0.0009655 | 0.0010508 | +5.821% | 377 | -36.277% |
| 2025-11-07 | 0.0008626 | 0.0010261 | 0.0008626 | 0.0009930 | +15.117% | 524 | -32.568% |
| 2025-11-06 | 0.0008614 | 0.0008632 | 0.0008395 | 0.0008626 | +0.139% | 190 | -22.374% |
| 2025-11-05 | 0.0008412 | 0.0008614 | 0.0008371 | 0.0008614 | +2.401% | 183 | -22.266% |
| 2025-11-04 | 0.0008156 | 0.0008495 | 0.0008079 | 0.0008412 | +3.139% | 351 | -20.399% |
| 2025-11-03 | 0.0008943 | 0.0008943 | 0.0008139 | 0.0008156 | -8.800% | 440 | -17.901% |
| 2025-11-02 | 0.0009241 | 0.0009241 | 0.0008912 | 0.0008943 | 0.000% | 121 | -25.126% |