Dark

LTCBTC
Litecoin / Bitcoin
crypto Gemini

Real-time

Aug 10, 2026 3:24:50 PM EDT

0.00070410BTC-1.096%(-0.00000780)68LTC0BTC

0.00070660Bid 0.00070740Ask 0.00000080Spread

Composite
0.00070701 Binance
0.00070700 Bitstamp
0.00070694 Bitfinex
0.00070701 Coinbase
0.00070600 Huobi
0.00070600 Gemini
0.00070410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.0006970	0.0007041	0.0006964	0.0007041	-1.096%	67	0.000%
2026-08-09	0.0007130	0.0007130	0.0007109	0.0007119	+0.579%	3	-1.096%
2026-08-08	0.0007078	0.0007078	0.0007078	0.0007078	+0.697%	0.85895	-0.523%
2026-08-07	0.0007075	0.0007075	0.0007029	0.0007029	-0.453%	14	+0.171%
2026-08-06	0.0007061	0.0007061	0.0007061	0.0007061	+1.247%	2	-0.283%
2026-08-05	0.0007000	0.0007009	0.0006974	0.0006974	-0.414%	33	+0.961%
2026-08-04	0.0006952	0.0007003	0.0006942	0.0007003	+1.317%	10	+0.543%
2026-08-03	0.0007077	0.0007077	0.0006908	0.0006912	-2.524%	27	+1.866%
2026-08-02	0.0007047	0.0007091	0.0007022	0.0007091	+0.653%	39	-0.705%
2026-08-01	0.0007035	0.0007045	0.0007013	0.0007045	+0.213%	7	-0.057%
2026-07-31	0.0007127	0.0007127	0.0007030	0.0007030	-0.128%	22	+0.156%
2026-07-30	0.0007109	0.0007109	0.0006945	0.0007039	-0.985%	2	+0.028%
2026-07-29	0.0007291	0.0007291	0.0007027	0.0007109	-2.496%	16	-0.957%
2026-07-28	0.0007227	0.0007326	0.0007218	0.0007291	+0.886%	6	-3.429%
2026-07-27	0.0007387	0.0007387	0.0007161	0.0007227	-2.166%	6	-2.574%
2026-07-26	0.0007201	0.0007426	0.0007201	0.0007387	+2.583%	5	-4.684%
2026-07-24	0.0007269	0.0007269	0.0007124	0.0007201	-0.935%	109	-2.222%
2026-07-23	0.0007127	0.0007269	0.0007127	0.0007269	+1.992%	4	-3.137%
2026-07-22	0.0007042	0.0007161	0.0007042	0.0007127	+1.207%	48	-1.207%
2026-07-21	0.0007373	0.0007373	0.0007042	0.0007042	-4.489%	24	-0.014%
2026-07-19	0.0007232	0.0007373	0.0007190	0.0007373	+1.950%	22	-4.503%
2026-07-18	0.0007067	0.0007381	0.0007067	0.0007232	+2.335%	14	-2.641%
2026-07-17	0.0007061	0.0007159	0.0007001	0.0007067	+0.085%	3	-0.368%
2026-07-16	0.0006937	0.0007061	0.0006937	0.0007061	+1.788%	2	-0.283%
2026-07-15	0.0006973	0.0007005	0.0006925	0.0006937	-0.516%	5	+1.499%
2026-07-14	0.0007000	0.0007000	0.0006971	0.0006973	-0.386%	5	+0.975%
2026-07-13	0.0006919	0.0007000	0.0006919	0.0007000	+1.171%	0.69956	+0.586%
2026-07-12	0.0006982	0.0006982	0.0006919	0.0006919	-0.902%	0.65932	+1.763%
2026-07-11	0.0006980	0.0006982	0.0006980	0.0006982	+0.029%	1	+0.845%
2026-07-10	0.0006931	0.0006980	0.0006923	0.0006980	+0.707%	4	+0.874%
2026-07-09	0.0006995	0.0007004	0.0006915	0.0006931	-0.915%	2	+1.587%
2026-07-08	0.0006948	0.0006995	0.0006948	0.0006995	+0.676%	2	+0.658%
2026-07-07	0.0007055	0.0007055	0.0006931	0.0006948	-1.517%	3	+1.339%
2026-07-06	0.0007200	0.0007200	0.0007052	0.0007055	-2.014%	1	-0.198%
2026-07-05	0.0007101	0.0007298	0.0007101	0.0007200	+1.394%	26	-2.208%
2026-07-04	0.0007115	0.0007183	0.0007066	0.0007101	-0.197%	14	-0.845%
2026-07-03	0.0007079	0.0007115	0.0007032	0.0007115	+0.509%	4	-1.040%
2026-07-02	0.0007042	0.0007079	0.0007034	0.0007079	+0.525%	11	-0.537%
2026-07-01	0.0007151	0.0007170	0.0007042	0.0007042	-1.524%	0.82225	-0.014%
2026-06-30	0.0007102	0.0007157	0.0007102	0.0007151	+0.690%	24	-1.538%
2026-06-29	0.0007141	0.0007217	0.0007042	0.0007102	-0.546%	18	-0.859%
2026-06-28	0.0007027	0.0007175	0.0006990	0.0007141	+1.622%	6	-1.400%
2026-06-27	0.0007049	0.0007112	0.0007027	0.0007027	-0.312%	7	+0.199%
2026-06-26	0.0006941	0.0007049	0.0006868	0.0007049	+1.556%	9	-0.113%
2026-06-25	0.0006716	0.0006941	0.0006716	0.0006941	+3.350%	12	+1.441%
2026-06-24	0.0006714	0.0006716	0.0006633	0.0006716	+0.030%	16	+4.839%
2026-06-23	0.0006945	0.0006982	0.0006714	0.0006714	-3.326%	10	+4.870%
2026-06-22	0.0007040	0.0007040	0.0006945	0.0006945	-1.349%	5	+1.382%
2026-06-21	0.0006961	0.0007159	0.0006961	0.0007040	+1.135%	2	+0.014%
2026-06-20	0.0006958	0.0006961	0.0006933	0.0006961	+0.043%	3	+1.149%
2026-06-19	0.0006970	0.0007049	0.0006958	0.0006958	-0.172%	2	+1.193%
2026-06-18	0.0006984	0.0006984	0.0006889	0.0006970	-0.200%	0.69993	+1.019%
2026-06-17	0.0006843	0.0006984	0.0006843	0.0006984	+2.060%	5	+0.816%
2026-06-16	0.0006870	0.0006870	0.0006843	0.0006843	-0.393%	4	+2.893%
2026-06-15	0.0006867	0.0006950	0.0006867	0.0006870	+0.044%	16	+2.489%
2026-06-14	0.0006765	0.0006942	0.0006765	0.0006867	+1.508%	1	+2.534%
2026-06-13	0.0006777	0.0006777	0.0006765	0.0006765	-0.177%	0.53426	+4.080%
2026-06-12	0.0006751	0.0006777	0.0006704	0.0006777	+0.385%	15	+3.896%
2026-06-11	0.0006735	0.0006813	0.0006729	0.0006751	+0.238%	39	+4.296%
2026-06-10	0.0006942	0.0006950	0.0006735	0.0006735	-2.982%	4	+4.543%
2026-06-09	0.0006779	0.0006942	0.0006767	0.0006942	+2.404%	0.93396	+1.426%
2026-06-08	0.0006783	0.0006783	0.0006779	0.0006779	-0.059%	1	+3.865%
2026-06-07	0.0006767	0.0006808	0.0006713	0.0006783	+0.236%	14	+3.804%
2026-06-06	0.0007189	0.0007189	0.0006767	0.0006767	-5.870%	4	+4.049%
2026-06-05	0.0007186	0.0007195	0.0006986	0.0007189	+0.042%	529	-2.059%
2026-06-04	0.0007325	0.0007325	0.0007155	0.0007186	-1.898%	49	-2.018%
2026-06-03	0.0007050	0.0007325	0.0007050	0.0007325	+3.901%	27	-3.877%
2026-06-02	0.0007092	0.0007092	0.0007050	0.0007050	-0.592%	0.1086	-0.128%
2026-06-01	0.0007027	0.0007096	0.0006999	0.0007092	+0.925%	155	-0.719%
2026-05-31	0.0007085	0.0007104	0.0007027	0.0007027	-0.819%	84	+0.199%
2026-05-30	0.0007050	0.0007159	0.0007050	0.0007085	+0.496%	103	-0.621%
2026-05-29	0.0007037	0.0007050	0.0007028	0.0007050	+0.185%	14	-0.128%
2026-05-28	0.0006963	0.0007065	0.0006963	0.0007037	+1.063%	6	+0.057%
2026-05-27	0.0006828	0.0007003	0.0006828	0.0006963	+1.977%	327	+1.120%
2026-05-26	0.0006819	0.0006847	0.0006809	0.0006828	+0.132%	64	+3.120%
2026-05-25	0.0006839	0.0006839	0.0006797	0.0006819	-0.292%	149	+3.256%
2026-05-24	0.0006989	0.0006989	0.0006839	0.0006839	-2.146%	2	+2.954%
2026-05-23	0.0007011	0.0007015	0.0006979	0.0006989	-0.314%	226	+0.744%
2026-05-22	0.0006972	0.0007011	0.0006972	0.0007011	+0.559%	37	+0.428%
2026-05-21	0.0006994	0.0006997	0.0006931	0.0006972	-0.315%	35	+0.990%
2026-05-20	0.0007039	0.0007039	0.0006958	0.0006994	-0.639%	123	+0.672%
2026-05-19	0.0007040	0.0007064	0.0007039	0.0007039	-0.014%	217	+0.028%
2026-05-18	0.0007046	0.0007048	0.0006989	0.0007040	-0.085%	219	+0.014%
2026-05-17	0.0007167	0.0007191	0.0006986	0.0007046	-1.688%	104	-0.071%
2026-05-16	0.0007277	0.0007279	0.0007137	0.0007167	-1.512%	161	-1.758%
2026-05-15	0.0007159	0.0007277	0.0007150	0.0007277	+1.648%	291	-3.243%
2026-05-14	0.0007183	0.0007245	0.0007140	0.0007159	-0.334%	72	-1.648%
2026-05-13	0.0007244	0.0007245	0.0007180	0.0007183	-0.842%	80	-1.977%
2026-05-12	0.0007155	0.0007244	0.0007098	0.0007244	+1.244%	6	-2.802%
2026-05-11	0.0007294	0.0007359	0.0007155	0.0007155	-1.906%	127	-1.593%
2026-05-10	0.0007201	0.0007325	0.0007161	0.0007294	+1.291%	349	-3.469%
2026-05-09	0.0007252	0.0007319	0.0007185	0.0007201	-0.703%	43	-2.222%
2026-05-08	0.0007075	0.0007325	0.0006879	0.0007252	+2.502%	246	-2.910%
2026-05-07	0.0006976	0.0007075	0.0006882	0.0007075	+1.419%	68	-0.481%
2026-05-06	0.0006951	0.0007017	0.0006943	0.0006976	+0.360%	216	+0.932%
2026-05-05	0.0006858	0.0006951	0.0006815	0.0006951	+1.356%	173	+1.295%
2026-05-04	0.0007044	0.0007044	0.0006858	0.0006858	-2.641%	150	+2.668%
2026-05-03	0.0007025	0.0007044	0.0007003	0.0007044	+0.270%	181	-0.043%
2026-05-02	0.0007112	0.0007112	0.0007025	0.0007025	-1.223%	142	+0.228%
2026-05-01	0.0007231	0.0007231	0.0007045	0.0007112	-1.646%	128	-0.998%
2026-04-30	0.0007290	0.0007316	0.0007219	0.0007231	-0.809%	123	-2.628%
2026-04-29	0.0007255	0.0007375	0.0007252	0.0007290	+0.482%	140	-3.416%
2026-04-28	0.0007183	0.0007257	0.0007183	0.0007255	+1.002%	31	-2.950%
2026-04-27	0.0007206	0.0007206	0.0007118	0.0007183	-0.319%	98	-1.977%
2026-04-26	0.0007269	0.0007269	0.0007155	0.0007206	-0.867%	40	-2.290%
2026-04-25	0.0007302	0.0007302	0.0007256	0.0007269	-0.452%	28	-3.137%
2026-04-24	0.0007178	0.0007302	0.0007169	0.0007302	+1.728%	54	-3.574%
2026-04-23	0.0007120	0.0007178	0.0007063	0.0007178	+0.815%	52	-1.909%
2026-04-22	0.0007319	0.0007319	0.0007098	0.0007120	-2.719%	127	-1.110%
2026-04-21	0.0007263	0.0007319	0.0007235	0.0007319	+0.771%	122	-3.798%
2026-04-20	0.0007307	0.0007353	0.0007237	0.0007263	-0.602%	89	-3.057%
2026-04-19	0.0007329	0.0007329	0.0007307	0.0007307	-0.300%	2	-3.640%
2026-04-18	0.0007315	0.0007366	0.0007289	0.0007329	+0.191%	144	-3.930%
2026-04-17	0.0007499	0.0007499	0.0007270	0.0007315	-2.454%	31	-3.746%
2026-04-16	0.0007389	0.0007552	0.0007374	0.0007499	+1.489%	189	-6.107%
2026-04-15	0.0007353	0.0007437	0.0007292	0.0007389	+0.490%	130	-4.710%
2026-04-14	0.0007320	0.0007353	0.0007270	0.0007353	+0.451%	13	-4.243%
2026-04-13	0.0007552	0.0007552	0.0007276	0.0007320	-3.072%	445	-3.811%
2026-04-12	0.0007537	0.0007572	0.0007522	0.0007552	+0.199%	10	-6.766%
2026-04-11	0.0007553	0.0007553	0.0007491	0.0007537	-0.212%	92	-6.581%
2026-04-10	0.0007600	0.0007618	0.0007536	0.0007553	-0.618%	206	-6.779%
2026-04-09	0.0007620	0.0007624	0.0007532	0.0007600	-0.262%	129	-7.355%
2026-04-08	0.0007626	0.0007707	0.0007613	0.0007620	-0.079%	13	-7.598%
2026-04-07	0.0007730	0.0007831	0.0007626	0.0007626	-1.345%	105	-7.671%
2026-04-06	0.0007873	0.0007873	0.0007730	0.0007730	-1.816%	71	-8.913%
2026-04-05	0.0007947	0.0007947	0.0007873	0.0007873	-0.931%	13	-10.568%
2026-04-04	0.0007995	0.0007995	0.0007938	0.0007947	-0.600%	17	-11.401%
2026-04-03	0.0007749	0.0007995	0.0007749	0.0007995	+3.175%	165	-11.932%
2026-04-02	0.0007942	0.0007942	0.0007749	0.0007749	-2.430%	182	-9.137%
2026-04-01	0.0007899	0.0007948	0.0007873	0.0007942	+0.544%	121	-11.345%
2026-03-31	0.0008000	0.0008063	0.0007899	0.0007899	-1.263%	160	-10.862%
2026-03-30	0.0008021	0.0008021	0.0007936	0.0008000	-0.262%	95	-11.988%
2026-03-29	0.0008099	0.0008120	0.0008021	0.0008021	-0.963%	49	-12.218%
2026-03-28	0.0008116	0.0008167	0.0008064	0.0008099	-0.209%	180	-13.063%
2026-03-27	0.0007941	0.0008219	0.0007941	0.0008116	+2.204%	92	-13.245%
2026-03-26	0.0007952	0.0007956	0.0007873	0.0007941	-0.138%	77	-11.334%
2026-03-25	0.0007956	0.0007969	0.0007873	0.0007952	-0.050%	63	-11.456%
2026-03-24	0.0007823	0.0008041	0.0007823	0.0007956	+1.700%	177	-11.501%
2026-03-23	0.0007881	0.0007924	0.0007811	0.0007823	-0.736%	30	-9.996%
2026-03-22	0.0007949	0.0007949	0.0007866	0.0007881	-0.855%	10	-10.659%
2026-03-21	0.0007868	0.0007982	0.0007868	0.0007949	+1.029%	59	-11.423%
2026-03-20	0.0007929	0.0007929	0.0007868	0.0007868	-0.769%	3	-10.511%
2026-03-19	0.0007889	0.0007929	0.0007863	0.0007929	+0.507%	12	-11.199%
2026-03-18	0.0007873	0.0007907	0.0007730	0.0007889	+0.203%	19	-10.749%
2026-03-17	0.0007872	0.0007873	0.0007778	0.0007873	+0.013%	34	-10.568%
2026-03-16	0.0007703	0.0007920	0.0007703	0.0007872	+2.194%	3	-10.556%
2026-03-15	0.0007745	0.0007745	0.0007703	0.0007703	-0.542%	158	-8.594%
2026-03-14	0.0007811	0.0007839	0.0007711	0.0007745	-0.845%	81	-9.090%
2026-03-13	0.0007755	0.0007837	0.0007626	0.0007811	+0.722%	349	-9.858%
2026-03-12	0.0007797	0.0007810	0.0007731	0.0007755	-0.539%	3	-9.207%
2026-03-11	0.0007705	0.0007817	0.0007705	0.0007797	+1.194%	105	-9.696%
2026-03-10	0.0007824	0.0007855	0.0007637	0.0007705	-1.521%	82	-8.618%
2026-03-09	0.0007982	0.0007982	0.0007819	0.0007824	-1.979%	79	-10.008%
2026-03-08	0.0007939	0.0007982	0.0007840	0.0007982	+0.542%	26	-11.789%
2026-03-07	0.0007886	0.0007953	0.0007886	0.0007939	+0.672%	53	-11.311%
2026-03-06	0.0007826	0.0007899	0.0007803	0.0007886	+0.767%	17	-10.715%
2026-03-05	0.0007805	0.0007841	0.0007656	0.0007826	+0.269%	132	-10.031%
2026-03-04	0.0008019	0.0008079	0.0007730	0.0007805	-2.669%	409	-9.789%
2026-03-03	0.0007918	0.0008032	0.0007918	0.0008019	+1.276%	80	-12.196%
2026-03-02	0.0008102	0.0008130	0.0007883	0.0007918	-2.271%	76	-11.076%
2026-03-01	0.0008110	0.0008123	0.0008064	0.0008102	-0.099%	30	-13.096%
2026-02-28	0.0008272	0.0008334	0.0008090	0.0008110	-1.958%	57	-13.181%
2026-02-27	0.0008197	0.0008294	0.0008197	0.0008272	+0.915%	123	-14.882%
2026-02-26	0.0008302	0.0008336	0.0008189	0.0008197	-1.265%	15	-14.103%
2026-02-25	0.0008003	0.0008588	0.0008003	0.0008302	+3.736%	531	-15.189%
2026-02-24	0.0007965	0.0008050	0.0007965	0.0008003	+0.477%	253	-12.020%
2026-02-23	0.0007907	0.0007969	0.0007887	0.0007965	+0.734%	132	-11.601%
2026-02-22	0.0008054	0.0008054	0.0007849	0.0007907	-1.825%	163	-10.952%
2026-02-21	0.0008124	0.0008190	0.0008054	0.0008054	-0.862%	94	-12.578%
2026-02-20	0.0007823	0.0008151	0.0007823	0.0008124	+3.848%	487	-13.331%
2026-02-19	0.0008022	0.0008024	0.0007799	0.0007823	-2.481%	80	-9.996%
2026-02-18	0.0007987	0.0008059	0.0007987	0.0008022	+0.438%	18	-12.229%
2026-02-17	0.0007988	0.0008158	0.0007970	0.0007987	-0.013%	91	-11.844%
2026-02-16	0.0007957	0.0008074	0.0007849	0.0007988	+0.390%	164	-11.855%
2026-02-15	0.0008072	0.0008072	0.0007924	0.0007957	-1.425%	136	-11.512%
2026-02-14	0.0008066	0.0008105	0.0007906	0.0008072	+0.074%	168	-12.773%
2026-02-13	0.0008024	0.0008066	0.0007963	0.0008066	+0.523%	119	-12.708%
2026-02-12	0.0007781	0.0008024	0.0007781	0.0008024	+3.123%	27	-12.251%
2026-02-11	0.0007760	0.0007790	0.0007680	0.0007781	+0.271%	525	-9.510%
2026-02-10	0.0007753	0.0007760	0.0007686	0.0007760	+0.090%	173	-9.265%
2026-02-09	0.0007725	0.0007808	0.0007640	0.0007753	+0.362%	83	-9.184%
2026-02-08	0.0008044	0.0008044	0.0007660	0.0007725	-3.966%	92	-8.854%
2026-02-07	0.0007817	0.0008044	0.0007730	0.0008044	+2.904%	43	-12.469%
2026-02-06	0.0008078	0.0008137	0.0007506	0.0007817	-3.231%	352	-9.927%
2026-02-05	0.0008042	0.0008204	0.0007924	0.0008078	+0.448%	498	-12.837%
2026-02-04	0.0007987	0.0008074	0.0007854	0.0008042	+0.689%	130	-12.447%
2026-02-03	0.0007651	0.0007987	0.0007567	0.0007987	+4.392%	71	-11.844%
2026-02-02	0.0007611	0.0007710	0.0007570	0.0007651	+0.526%	240	-7.973%
2026-02-01	0.0007559	0.0007630	0.0007510	0.0007611	+0.688%	168	-7.489%
2026-01-31	0.0007773	0.0007773	0.0007270	0.0007559	-2.753%	212	-6.853%
2026-01-30	0.0007819	0.0007951	0.0007703	0.0007773	-0.588%	394	-9.417%
2026-01-29	0.0007773	0.0007829	0.0007613	0.0007819	+0.592%	103	-9.950%
2026-01-28	0.0007858	0.0007858	0.0007684	0.0007773	-1.082%	18	-9.417%
2026-01-27	0.0007875	0.0007962	0.0007819	0.0007858	-0.216%	106	-10.397%
2026-01-26	0.0007646	0.0007902	0.0007646	0.0007875	+2.995%	157	-10.590%
2026-01-25	0.0007617	0.0007930	0.0007613	0.0007646	+0.381%	103	-7.913%
2026-01-24	0.0007553	0.0007700	0.0007553	0.0007617	+0.847%	23	-7.562%
2026-01-23	0.0007614	0.0007716	0.0007533	0.0007553	-0.801%	176	-6.779%
2026-01-22	0.0007646	0.0007710	0.0007567	0.0007614	-0.419%	147	-7.526%
2026-01-21	0.0007497	0.0007710	0.0007497	0.0007646	+1.987%	429	-7.913%
2026-01-20	0.0007644	0.0007710	0.0007497	0.0007497	-1.923%	301	-6.082%
2026-01-19	0.0007684	0.0007688	0.0007161	0.0007644	-0.521%	478	-7.889%
2026-01-18	0.0007877	0.0007951	0.0007684	0.0007684	-2.450%	16	-8.368%
2026-01-17	0.0007951	0.0007951	0.0007753	0.0007877	-0.931%	234	-10.613%
2026-01-16	0.0007576	0.0007951	0.0007521	0.0007951	+4.950%	269	-11.445%
2026-01-15	0.0007873	0.0007925	0.0007318	0.0007576	-3.772%	501	-7.062%
2026-01-14	0.0008190	0.0008338	0.0007873	0.0007873	-3.871%	926	-10.568%
2026-01-13	0.0008338	0.0008381	0.0008109	0.0008190	-1.775%	373	-14.029%
2026-01-12	0.0008663	0.0008735	0.0008276	0.0008338	-3.752%	499	-15.555%
2026-01-11	0.0008970	0.0009005	0.0008663	0.0008663	-3.423%	162	-18.723%
2026-01-10	0.0008946	0.0009091	0.0008931	0.0008970	+0.268%	85	-21.505%
2026-01-09	0.0008934	0.0008992	0.0008853	0.0008946	+0.134%	93	-21.294%
2026-01-08	0.0008953	0.0008983	0.0008902	0.0008934	-0.212%	39	-21.189%
2026-01-07	0.0008952	0.0009038	0.0008941	0.0008953	+0.011%	14	-21.356%
2026-01-06	0.0008913	0.0008994	0.0008854	0.0008952	+0.438%	78	-21.347%
2026-01-05	0.0008985	0.0008985	0.0008802	0.0008913	-0.801%	43	-21.003%
2026-01-04	0.0009092	0.0009092	0.0008964	0.0008985	-1.177%	29	-21.636%
2026-01-03	0.0009098	0.0009166	0.0008987	0.0009092	-0.066%	135	-22.558%
2026-01-02	0.0008997	0.0009098	0.0008923	0.0009098	+1.123%	75	-22.609%
2026-01-01	0.0008776	0.0009013	0.0008765	0.0008997	+2.518%	126	-21.741%
2025-12-31	0.0008881	0.0008881	0.0008721	0.0008776	-1.182%	279	-19.770%
2025-12-30	0.0008980	0.0008980	0.0008827	0.0008881	-1.102%	69	-20.718%
2025-12-29	0.0008923	0.0009005	0.0008789	0.0008980	+0.639%	1,466	-21.592%
2025-12-28	0.0009146	0.0009146	0.0008913	0.0008923	-2.438%	209	-21.092%
2025-12-27	0.0008762	0.0009146	0.0008762	0.0009146	+4.383%	220	-23.016%
2025-12-26	0.0008760	0.0008763	0.0008670	0.0008762	+0.023%	17	-19.642%
2025-12-25	0.0008648	0.0008783	0.0008647	0.0008760	+1.295%	6	-19.623%
2025-12-24	0.0008811	0.0008811	0.0008619	0.0008648	-1.850%	67	-18.582%
2025-12-23	0.0008693	0.0008833	0.0008657	0.0008811	+1.357%	70	-20.089%
2025-12-22	0.0008631	0.0008811	0.0008631	0.0008693	+0.718%	127	-19.004%
2025-12-21	0.0008947	0.0008947	0.0008631	0.0008631	-3.532%	42	-18.422%
2025-12-20	0.0008791	0.0008947	0.0008663	0.0008947	+1.775%	96	-21.303%
2025-12-19	0.0008686	0.0008859	0.0008627	0.0008791	+1.209%	121	-19.907%
2025-12-18	0.0008829	0.0008829	0.0008614	0.0008686	-1.620%	28	-18.939%
2025-12-17	0.0009037	0.0009139	0.0008802	0.0008829	-2.302%	104	-20.251%
2025-12-16	0.0008972	0.0009054	0.0008957	0.0009037	+0.724%	435	-22.087%
2025-12-15	0.0008861	0.0009044	0.0008861	0.0008972	+1.253%	184	-21.523%
2025-12-14	0.0009030	0.0009061	0.0008861	0.0008861	-1.872%	147	-20.539%
2025-12-13	0.0009064	0.0009123	0.0009016	0.0009030	-0.375%	86	-22.027%
2025-12-12	0.0008965	0.0009134	0.0008962	0.0009064	+1.104%	143	-22.319%
2025-12-11	0.0009196	0.0009196	0.0008949	0.0008965	-2.512%	196	-21.461%
2025-12-10	0.0009281	0.0009281	0.0009096	0.0009196	-0.916%	103	-23.434%
2025-12-09	0.0009254	0.0009319	0.0009201	0.0009281	+0.292%	53	-24.135%
2025-12-08	0.0009004	0.0009275	0.0008996	0.0009254	+2.777%	19	-23.914%
2025-12-07	0.0009169	0.0009203	0.0009004	0.0009004	-1.800%	16	-21.801%
2025-12-06	0.0008991	0.0009169	0.0008943	0.0009169	+1.980%	25	-23.209%
2025-12-05	0.0009093	0.0009108	0.0008955	0.0008991	-1.122%	119	-21.688%
2025-12-04	0.0009196	0.0009261	0.0009049	0.0009093	-1.120%	54	-22.567%
2025-12-03	0.0009059	0.0009275	0.0009032	0.0009196	+1.512%	171	-23.434%
2025-12-02	0.0008975	0.0009134	0.0008913	0.0009059	+0.936%	97	-22.276%
2025-12-01	0.0009205	0.0009205	0.0008887	0.0008975	-2.499%	59	-21.549%
2025-11-30	0.0009263	0.0009275	0.0009186	0.0009205	-0.626%	29	-23.509%
2025-11-29	0.0009315	0.0009419	0.0009220	0.0009263	-0.558%	52	-23.988%
2025-11-28	0.0009486	0.0009506	0.0009259	0.0009315	-1.803%	24	-24.412%
2025-11-27	0.0009683	0.0009683	0.0009436	0.0009486	-2.034%	103	-25.775%
2025-11-26	0.0009786	0.0009786	0.0009621	0.0009683	-1.053%	452	-27.285%
2025-11-25	0.0009693	0.0009863	0.0009580	0.0009786	+0.959%	150	-28.050%
2025-11-24	0.0009582	0.0009837	0.0009555	0.0009693	+1.158%	84	-27.360%
2025-11-23	0.0009658	0.0009725	0.0009543	0.0009582	-0.787%	182	-26.518%
2025-11-22	0.0009708	0.0009902	0.0009658	0.0009658	-0.515%	94	-27.097%
2025-11-21	0.0010079	0.0010191	0.0009582	0.0009708	-3.681%	2,025	-27.472%
2025-11-20	0.0010171	0.0010171	0.0009960	0.0010079	-0.905%	101	-30.142%
2025-11-19	0.0010314	0.0010333	0.0009965	0.0010171	-1.386%	153	-30.774%
2025-11-18	0.0009926	0.0010564	0.0009916	0.0010314	+3.909%	97	-31.734%
2025-11-17	0.0010163	0.0010213	0.0009910	0.0009926	-2.332%	66	-29.065%
2025-11-16	0.0010702	0.0010780	0.0010155	0.0010163	-5.036%	287	-30.719%
2025-11-15	0.0010331	0.0011348	0.0010331	0.0010702	+3.591%	614	-34.209%
2025-11-14	0.0009678	0.0010485	0.0009678	0.0010331	+6.747%	250	-31.846%
2025-11-13	0.0009606	0.0009877	0.0009606	0.0009678	+0.750%	210	-27.247%
2025-11-12	0.0009685	0.0009887	0.0009422	0.0009606	-0.816%	184	-26.702%
2025-11-11	0.0009877	0.0009885	0.0009655	0.0009685	-1.944%	73	-27.300%
2025-11-10	0.0010458	0.0010485	0.0009869	0.0009877	-5.556%	713	-28.713%
2025-11-09	0.0010508	0.0010816	0.0009756	0.0010458	-0.476%	849	-32.674%
2025-11-08	0.0009930	0.0010508	0.0009655	0.0010508	+5.821%	377	-32.994%
2025-11-07	0.0008626	0.0010261	0.0008626	0.0009930	+15.117%	524	-29.094%
2025-11-06	0.0008614	0.0008632	0.0008395	0.0008626	+0.139%	190	-18.375%
2025-11-05	0.0008412	0.0008614	0.0008371	0.0008614	+2.401%	183	-18.261%
2025-11-04	0.0008156	0.0008495	0.0008079	0.0008412	+3.139%	351	-16.298%
2025-11-03	0.0008943	0.0008943	0.0008139	0.0008156	-8.800%	440	-13.671%
2025-11-02	0.0009241	0.0009241	0.0008912	0.0008943	-3.225%	121	-21.268%
2025-11-01	0.0008747	0.0009241	0.0008681	0.0009241	+5.648%	531	-23.807%
2025-10-31	0.0008578	0.0008747	0.0008578	0.0008747	+1.970%	18	-19.504%
2025-10-30	0.0008983	0.0008983	0.0008523	0.0008578	-4.509%	285	-17.918%
2025-10-29	0.0008556	0.0008983	0.0008556	0.0008983	+4.991%	328	-21.619%
2025-10-28	0.0008675	0.0009343	0.0008467	0.0008556	-1.372%	796	-17.707%
2025-10-27	0.0008736	0.0008952	0.0008560	0.0008675	-0.698%	634	-18.836%
2025-10-26	0.0008691	0.0008776	0.0008691	0.0008736	+0.518%	20	-19.402%
2025-10-25	0.0008679	0.0008697	0.0008622	0.0008691	+0.138%	25	-18.985%
2025-10-24	0.0008508	0.0008749	0.0008508	0.0008679	+2.010%	149	-18.873%
2025-10-23	0.0008468	0.0008557	0.0008468	0.0008508	+0.472%	38	-17.243%
2025-10-22	0.0008541	0.0008749	0.0008435	0.0008468	-0.855%	281	-16.852%
2025-10-21	0.0008521	0.0008667	0.0008449	0.0008541	+0.235%	200	-17.562%
2025-10-20	0.0008619	0.0008630	0.0008491	0.0008521	-1.137%	340	-17.369%
2025-10-19	0.0008564	0.0008700	0.0008543	0.0008619	+0.642%	327	-18.308%
2025-10-18	0.0008475	0.0008603	0.0008458	0.0008564	+1.050%	181	-17.784%
2025-10-17	0.0008475	0.0008532	0.0008022	0.0008475	0.000%	273	-16.920%
2025-10-16	0.0008623	0.0008676	0.0008349	0.0008475	-1.716%	686	-16.920%
2025-10-15	0.0008605	0.0008778	0.0008476	0.0008623	+0.209%	555	-18.346%
2025-10-14	0.0008627	0.0008732	0.0008267	0.0008605	-0.255%	873	-18.175%
2025-10-13	0.0008592	0.0008743	0.0008368	0.0008627	+0.407%	964	-18.384%
2025-10-12	0.0008438	0.0008832	0.0008141	0.0008592	+1.825%	450	-18.052%
2025-10-11	0.0009186	0.0009323	0.0008260	0.0008438	-8.143%	1,111	-16.556%
2025-10-10	0.0010368	0.0011099	0.0005377	0.0009186	-11.400%	3,176	-23.351%
2025-10-09	0.0009577	0.0010507	0.0009499	0.0010368	+8.259%	386	-32.089%
2025-10-08	0.0009624	0.0009653	0.0009506	0.0009577	-0.488%	331	-26.480%
2025-10-07	0.0009482	0.0009624	0.0009461	0.0009624	+1.498%	143	-26.839%
2025-10-06	0.0009617	0.0009766	0.0009479	0.0009482	-1.404%	473	-25.744%
2025-10-05	0.0009846	0.0010014	0.0009616	0.0009617	-2.326%	208	-26.786%
2025-10-04	0.0009865	0.0009899	0.0009648	0.0009846	-0.193%	161	-28.489%
2025-10-03	0.0009912	0.0010180	0.0009698	0.0009865	-0.474%	363	-28.626%
2025-10-02	0.0009709	0.0010334	0.0009709	0.0009912	+2.091%	923	-28.965%
2025-10-01	0.0009353	0.0009742	0.0009242	0.0009709	+3.806%	821	-27.480%
2025-09-30	0.0009351	0.0009353	0.0009211	0.0009353	+0.021%	98	-24.719%
2025-09-29	0.0009537	0.0009554	0.0009284	0.0009351	-1.950%	81	-24.703%
2025-09-28	0.0009545	0.0009597	0.0009457	0.0009537	-0.084%	86	-26.172%
2025-09-27	0.0009541	0.0009590	0.0009463	0.0009545	+0.042%	40	-26.234%
2025-09-26	0.0009373	0.0009546	0.0009306	0.0009541	+1.792%	65	-26.203%
2025-09-25	0.0009323	0.0009444	0.0009261	0.0009373	+0.536%	559	-24.880%
2025-09-24	0.0009483	0.0009564	0.0009323	0.0009323	-1.687%	343	-24.477%
2025-09-23	0.0009400	0.0009517	0.0009372	0.0009483	+0.883%	447	-25.751%
2025-09-22	0.0009891	0.0009911	0.0009259	0.0009400	-4.964%	1,528	-25.096%
2025-09-21	0.0009842	0.0010035	0.0009842	0.0009891	+0.498%	1,631	-28.814%
2025-09-20	0.0009865	0.0009948	0.0009817	0.0009842	-0.233%	166	-28.460%
2025-09-19	0.0010114	0.0010146	0.0009830	0.0009865	-2.462%	97	-28.626%
2025-09-18	0.0010048	0.0010115	0.0009830	0.0010114	+0.657%	25	-30.384%
2025-09-17	0.0009870	0.0010048	0.0009795	0.0010048	+1.803%	123	-29.926%
2025-09-16	0.0009833	0.0009954	0.0009781	0.0009870	+0.376%	48	-28.663%
2025-09-15	0.0009978	0.0010062	0.0009781	0.0009833	-1.453%	123	-28.394%
2025-09-14	0.0010295	0.0010295	0.0009907	0.0009978	-3.079%	138	-29.435%
2025-09-13	0.0010124	0.0010420	0.0010124	0.0010295	+1.689%	84	-31.608%
2025-09-12	0.0010077	0.0010143	0.0009959	0.0010124	+0.466%	100	-30.452%
2025-09-11	0.0010309	0.0010325	0.0009919	0.0010077	-2.250%	384	-30.128%
2025-09-10	0.0010042	0.0010420	0.0010042	0.0010309	+2.659%	176	-31.700%
2025-09-09	0.0010027	0.0010204	0.0010011	0.0010042	+0.150%	250	-29.884%
2025-09-08	0.0010340	0.0010340	0.0010006	0.0010027	-3.027%	256	-29.780%
2025-09-07	0.0010139	0.0010420	0.0010139	0.0010340	+1.982%	515	-31.905%
2025-09-06	0.0010141	0.0010203	0.0010022	0.0010139	-0.020%	132	-30.555%
2025-09-05	0.0010019	0.0010176	0.0010019	0.0010141	+1.218%	237	-30.569%
2025-09-04	0.0010089	0.0010089	0.0009990	0.0010019	-0.694%	69	-29.724%
2025-09-03	0.0010034	0.0010115	0.0009995	0.0010089	+0.548%	242	-30.211%
2025-09-02	0.0009909	0.0010065	0.0009884	0.0010034	+1.261%	209	-29.829%
2025-09-01	0.0010075	0.0010135	0.0009907	0.0009909	-1.648%	202	-28.943%
2025-08-31	0.0010195	0.0010272	0.0010075	0.0010075	-1.177%	48	-30.114%
2025-08-30	0.0010132	0.0010229	0.0010107	0.0010195	+0.622%	86	-30.937%
2025-08-29	0.0010108	0.0010187	0.0009968	0.0010132	+0.237%	154	-30.507%
2025-08-28	0.0010117	0.0010117	0.0009888	0.0010108	-0.089%	250	-30.342%
2025-08-27	0.0010132	0.0010426	0.0010117	0.0010117	-0.148%	215	-30.404%
2025-08-26	0.0009923	0.0010368	0.0009923	0.0010132	+2.106%	150	-30.507%
2025-08-25	0.0010421	0.0010426	0.0009775	0.0009923	-4.779%	388	-29.044%
2025-08-24	0.0010500	0.0010800	0.0010363	0.0010421	-0.752%	192	-32.435%
2025-08-23	0.0010549	0.0010580	0.0010408	0.0010500	-0.464%	58	-32.943%
2025-08-22	0.0010246	0.0010552	0.0010097	0.0010549	+2.957%	347	-33.254%
2025-08-21	0.0010173	0.0010246	0.0010120	0.0010246	+0.718%	52	-31.280%
2025-08-20	0.0009966	0.0010228	0.0009966	0.0010173	+2.077%	82	-30.787%
2025-08-19	0.0010135	0.0010156	0.0009900	0.0009966	-1.667%	350	-29.350%
2025-08-18	0.0010296	0.0010296	0.0010044	0.0010135	-1.564%	132	-30.528%
2025-08-17	0.0010285	0.0010434	0.0010226	0.0010296	+0.107%	398	-31.614%
2025-08-16	0.0010131	0.0010285	0.0010026	0.0010285	+1.520%	65	-31.541%
2025-08-15	0.0010253	0.0010329	0.0010010	0.0010131	-1.190%	247	-30.500%
2025-08-14	0.0010623	0.0010829	0.0010200	0.0010253	-3.483%	924	-31.327%
2025-08-13	0.0010933	0.0011141	0.0010569	0.0010623	-2.835%	135	-33.719%
2025-08-12	0.0010118	0.0010987	0.0010033	0.0010933	+8.055%	212	-35.599%
2025-08-11	0.0010363	0.0010609	0.0010118	0.0010118	-2.364%	1,310	-30.411%
2025-08-10	0.0010361	0.0010598	0.0010074	0.0010363	+0.019%	532	-32.056%
2025-08-09	0.0010630	0.0010779	0.0010348	0.0010361	-2.531%	528	-32.043%
2025-08-08	0.0010396	0.0010757	0.0010283	0.0010630	+2.251%	239	-33.763%
2025-08-07	0.0010385	0.0010651	0.0010226	0.0010396	+0.106%	150	-32.272%
2025-08-06	0.0010632	0.0010632	0.0010124	0.0010385	-2.323%	292	-32.200%
2025-08-05	0.0010539	0.0011236	0.0010462	0.0010632	+0.882%	873	-33.775%
2025-08-04	0.0009687	0.0010539	0.0009662	0.0010539	+8.795%	648	-33.191%

.dark-mode .Z7yFNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z7yFNy{ color: #333333; background-color: white; border: 2px solid #333333; }LTCBTCLitecoin / Bitcoincrypto Gemini

LTCBTC
Litecoin / Bitcoin
crypto Gemini