Dark

LINKUSDT
Chainlink / Tether USD
crypto Composite

Real-time

Nov 17, 2025 4:15:56 PM EST

13.29370USDT-1.701%(-0.23010)10,837,363LINK148,453,355USDT

13.29000Bid 13.30000Ask 0.01000Spread

Composite
13.29370 Binance
13.30000 Huobi
13.29370 OKX
13.29300 HitBTC
13.30186 Coinbase
13.31000 Bitfinex
13.32000 Binance.US
13.28000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-17	13.73000	14.29000	13.08000	13.2937	-3.227%	9,405,615	0.000%
2025-11-16	14.13700	14.54000	13.39000	13.7370	-2.843%	10,268,187	-3.227%
2025-11-15	13.80920	14.35000	13.79000	14.1390	+2.390%	5,694,496	-5.978%
2025-11-14	14.55000	14.61100	13.58000	13.8089	-5.093%	12,202,577	-3.731%
2025-11-13	15.15200	16.02000	14.14000	14.5500	-3.969%	12,176,658	-8.634%
2025-11-12	15.29000	16.25000	14.92100	15.1513	-0.888%	7,697,832	-12.260%
2025-11-11	16.37200	16.80000	15.24400	15.2870	-6.621%	7,158,947	-13.039%
2025-11-10	15.92500	16.67140	15.78100	16.3710	+2.781%	7,455,005	-18.797%
2025-11-09	15.52300	16.13500	15.02000	15.9280	+2.596%	5,222,969	-16.539%
2025-11-08	15.79140	16.03500	14.47000	15.5250	-1.691%	6,044,551	-14.372%
2025-11-07	14.74000	16.23000	14.30700	15.7920	+7.093%	9,026,642	-15.820%
2025-11-06	15.08800	15.24000	14.24000	14.7460	-2.254%	7,348,474	-9.849%
2025-11-05	14.69000	15.40660	13.98000	15.0860	+2.766%	11,542,158	-11.881%
2025-11-04	15.25000	15.51220	13.68500	14.6800	-3.718%	19,743,705	-9.443%
2025-11-03	17.58960	17.67300	14.51500	15.2469	-13.004%	16,863,542	-12.810%
2025-11-02	17.13364	17.64100	16.99000	17.5260	+2.593%	4,810,513	-24.149%
2025-11-01	17.17488	17.44000	17.03800	17.0830	-1.111%	4,264,685	-22.182%
2025-10-31	16.77225	17.46000	16.73000	17.2750	+3.110%	8,257,998	-23.047%
2025-10-30	18.15793	18.42800	16.32000	16.7540	-6.922%	12,889,042	-20.654%
2025-10-29	17.82326	18.68300	17.44670	18.0000	+0.953%	11,053,494	-26.146%
2025-10-28	18.19175	18.90450	17.43000	17.8300	-1.877%	9,232,074	-25.442%
2025-10-27	18.53877	19.06000	18.05650	18.1710	-2.254%	9,349,304	-26.841%
2025-10-26	18.00007	19.27000	17.69000	18.5900	+3.106%	6,624,004	-28.490%
2025-10-25	17.88756	18.25000	17.46900	18.0300	+0.569%	3,831,845	-26.269%
2025-10-24	17.39143	18.10000	17.18390	17.9280	+3.147%	7,627,575	-25.850%
2025-10-23	17.17049	17.79210	17.09000	17.3810	+1.070%	6,634,237	-23.516%
2025-10-22	17.60928	17.84270	16.71000	17.1970	-3.355%	9,916,898	-22.698%
2025-10-21	18.65628	20.16000	17.52000	17.7940	-4.446%	14,588,087	-25.291%
2025-10-20	17.27550	19.19000	16.92000	18.6220	+7.325%	14,067,378	-28.613%
2025-10-19	16.83174	17.66100	16.53000	17.3510	+3.237%	8,101,147	-23.384%
2025-10-18	16.62433	17.01000	16.24960	16.8070	+1.308%	6,441,677	-20.904%
2025-10-17	17.39973	18.07680	15.69000	16.5900	-3.804%	17,759,033	-19.869%
2025-10-16	18.04503	18.64000	17.09999	17.2460	-4.173%	10,568,414	-22.917%
2025-10-15	19.10237	19.36850	17.71727	17.9970	-5.468%	9,559,544	-26.134%
2025-10-14	19.87234	20.18970	18.00000	19.0380	-4.638%	13,845,100	-30.173%
2025-10-13	18.98179	20.19300	18.73000	19.9640	+5.607%	14,425,345	-33.412%
2025-10-12	17.19329	19.42700	16.60030	18.9040	+10.022%	12,898,766	-29.678%
2025-10-11	17.27031	19.00000	16.60000	17.1820	-0.360%	20,351,526	-22.630%
2025-10-10	21.97328	22.80000	7.77000	17.2440	-21.597%	36,527,907	-22.908%
2025-10-09	22.63409	22.67700	21.32000	21.9940	-2.690%	7,553,133	-39.558%
2025-10-08	21.82911	22.67200	21.62000	22.6020	+3.674%	7,364,125	-41.184%
2025-10-07	23.36774	23.73000	21.74900	21.8010	-7.091%	13,103,081	-39.023%
2025-10-06	21.98112	23.60000	21.47000	23.4650	+6.669%	10,799,767	-43.347%
2025-10-05	22.02179	22.94100	21.19000	21.9980	-0.263%	6,306,945	-39.569%
2025-10-04	22.50595	23.07690	21.65000	22.0560	-2.640%	6,722,147	-39.728%
2025-10-03	22.77324	23.12230	21.19000	22.6540	-0.286%	9,065,155	-41.319%
2025-10-02	22.63264	23.13400	21.93000	22.7190	+1.297%	8,802,204	-41.486%
2025-10-01	21.33026	22.63100	21.00360	22.4280	+3.978%	8,227,723	-40.727%
2025-09-30	21.70103	21.89170	20.96000	21.5700	-0.814%	7,245,446	-38.369%
2025-09-29	21.64138	21.94000	20.38010	21.7470	+0.499%	6,757,544	-38.871%
2025-09-28	20.91578	21.71400	20.42800	21.6390	+3.195%	3,287,725	-38.566%
2025-09-27	21.04626	21.23990	20.56840	20.9690	-0.347%	3,071,419	-36.603%
2025-09-26	20.28065	21.24100	19.83290	21.0420	+4.869%	9,557,206	-36.823%
2025-09-25	21.59680	21.96410	19.82000	20.0650	-7.641%	11,019,885	-33.747%
2025-09-24	21.53463	21.98900	20.98000	21.7250	+0.014%	8,492,621	-38.809%
2025-09-23	21.68494	22.05000	21.12580	21.7220	+0.887%	6,442,578	-38.801%
2025-09-22	22.99630	23.19980	20.12100	21.5310	-6.236%	13,812,802	-38.258%
2025-09-21	23.33735	23.49610	22.90000	22.9630	-1.522%	3,210,269	-42.108%
2025-09-20	23.46820	23.71260	23.03000	23.3180	-0.656%	4,416,921	-42.990%
2025-09-19	24.70387	24.89000	23.27000	23.4720	-4.845%	9,149,580	-43.364%
2025-09-18	23.99248	24.75000	22.77200	24.6670	+2.959%	9,304,902	-46.107%
2025-09-17	23.48150	24.24000	22.60000	23.9580	+1.414%	9,445,074	-44.512%
2025-09-16	23.54740	23.86650	22.98470	23.6240	-0.211%	6,024,326	-43.728%
2025-09-15	24.11070	24.44000	22.97000	23.6740	-2.093%	7,292,197	-43.847%
2025-09-14	24.87479	25.02000	23.83850	24.1800	-2.594%	5,711,656	-45.022%
2025-09-13	25.12089	25.64000	24.42300	24.8240	-0.760%	8,960,615	-46.448%
2025-09-12	24.41510	25.70000	23.31000	25.0140	+2.495%	9,279,266	-46.855%
2025-09-11	23.54966	24.50000	23.31000	24.4050	+3.543%	7,820,083	-45.529%
2025-09-10	23.05261	23.94500	22.88480	23.5700	+2.212%	6,039,490	-43.599%
2025-09-09	23.05106	23.82260	22.82800	23.0600	+0.331%	38,047,969	-42.352%
2025-09-08	22.46439	23.31000	22.23000	22.9840	+1.852%	6,797,396	-42.161%
2025-09-07	22.18845	22.61300	21.88110	22.5660	+1.626%	3,051,133	-41.090%
2025-09-06	22.29486	22.55520	21.86700	22.2050	-0.207%	4,240,611	-40.132%
2025-09-05	22.33905	23.26000	22.04000	22.2510	-0.948%	10,230,656	-40.256%
2025-09-04	23.69095	23.97000	22.12000	22.4640	-5.211%	5,958,889	-40.822%
2025-09-03	23.49198	23.91000	22.78930	23.6990	+0.911%	5,932,663	-43.906%
2025-09-02	22.50589	23.60000	22.09370	23.4850	+4.415%	8,286,151	-43.395%
2025-09-01	23.15725	23.87000	22.08600	22.4920	-3.081%	9,751,851	-40.896%
2025-08-31	23.51248	24.06000	23.17000	23.2070	-1.100%	5,770,626	-42.717%
2025-08-30	23.42044	23.60810	22.82520	23.4650	+0.239%	4,611,950	-43.347%
2025-08-29	25.13360	25.40690	23.10000	23.4090	-6.782%	14,568,596	-43.211%
2025-08-28	23.73695	26.03000	23.55570	25.1120	+5.726%	18,558,481	-47.062%
2025-08-27	24.38430	24.74360	23.58000	23.7520	-2.696%	10,491,701	-44.031%
2025-08-26	23.38643	24.76000	22.88000	24.4100	+4.499%	11,543,023	-45.540%
2025-08-25	25.84174	26.46400	23.07000	23.3590	-10.116%	14,760,109	-43.090%
2025-08-24	26.31876	26.65000	25.01000	25.9880	-1.190%	10,888,864	-48.847%
2025-08-23	26.78834	26.83000	25.52000	26.3010	-1.748%	9,542,956	-49.456%
2025-08-22	24.85236	27.87000	24.09000	26.7690	+7.896%	23,710,535	-50.339%
2025-08-21	26.45175	26.60160	24.61000	24.8100	-5.966%	13,496,908	-46.418%
2025-08-20	23.55578	26.89240	23.36000	26.3840	+11.915%	21,259,097	-49.615%
2025-08-19	25.77375	25.82000	23.23000	23.5750	-8.535%	18,395,878	-43.611%
2025-08-18	25.67450	26.76000	24.27600	25.7750	+0.440%	23,755,261	-48.424%
2025-08-17	22.66059	26.34900	22.36000	25.6620	+13.529%	17,290,200	-48.197%
2025-08-16	21.75714	22.97230	21.39000	22.6040	+4.008%	7,421,106	-41.189%
2025-08-15	22.43315	23.04000	21.36000	21.7330	-3.159%	9,057,526	-38.832%
2025-08-14	23.98070	24.31200	21.49300	22.4420	-6.371%	16,170,510	-40.764%
2025-08-13	23.47658	24.74000	23.23000	23.9690	+2.226%	16,607,928	-44.538%
2025-08-12	21.16156	24.22053	21.00000	23.4470	+11.055%	16,772,639	-43.303%
2025-08-11	22.06193	22.61300	20.84000	21.1130	-4.293%	11,956,239	-37.035%
2025-08-10	22.00000	22.70000	21.15000	22.0600	+0.731%	13,981,524	-39.738%
2025-08-09	19.90726	21.99400	19.78000	21.9000	+10.095%	12,943,756	-39.298%
2025-08-08	18.48782	19.98000	17.61710	19.8920	+7.909%	14,964,580	-33.171%
2025-08-07	16.66617	18.50442	16.57000	18.4340	+10.549%	8,397,784	-27.885%
2025-08-06	16.37414	16.91000	16.03000	16.6750	+1.733%	3,560,912	-20.278%
2025-08-05	17.12463	17.19930	16.07900	16.3910	-4.101%	5,546,866	-18.896%
2025-08-04	16.30232	17.21708	16.18570	17.0920	+4.968%	4,638,248	-22.223%
2025-08-03	15.72221	16.40000	15.01000	16.2830	+3.694%	3,265,346	-18.358%
2025-08-02	16.09754	16.75040	15.43000	15.7030	-2.442%	5,873,108	-15.343%
2025-08-01	16.92132	17.84690	15.66100	16.0960	-4.847%	12,490,464	-17.410%
2025-07-31	17.70317	18.24000	16.83842	16.9160	-4.575%	6,226,670	-21.413%
2025-07-30	17.82372	17.95800	16.76200	17.7270	-0.460%	6,337,349	-25.009%
2025-07-29	18.08572	18.66500	17.47000	17.8090	-1.182%	7,083,004	-25.354%
2025-07-28	19.18762	19.56050	17.96000	18.0220	-5.959%	6,709,377	-26.236%
2025-07-27	18.41920	19.65660	18.35000	19.1640	+3.881%	5,293,266	-30.632%
2025-07-26	18.27247	18.72600	18.16000	18.4480	+0.947%	4,301,679	-27.940%
2025-07-25	17.87463	18.49000	17.23000	18.2750	+2.089%	7,852,301	-27.257%
2025-07-24	18.15953	18.69000	17.15000	17.9010	-2.116%	8,199,311	-25.738%
2025-07-23	19.66932	19.76000	17.54700	18.2880	-6.172%	9,021,038	-27.309%
2025-07-22	19.52232	22.00000	18.62700	19.4910	-0.490%	10,382,836	-31.796%
2025-07-21	19.28044	20.30100	18.98000	19.5870	+1.293%	9,992,111	-32.130%
2025-07-20	18.42742	20.01000	18.31000	19.3370	+5.018%	10,966,739	-31.253%
2025-07-19	17.82900	18.55229	17.53000	18.4130	+3.004%	6,462,567	-27.803%
2025-07-18	17.91654	19.22000	17.31700	17.8760	-0.827%	15,227,470	-25.634%
2025-07-17	16.67823	18.11600	16.32000	18.0250	+8.415%	10,245,693	-26.249%
2025-07-16	16.07785	17.11100	15.82000	16.6260	+3.640%	9,561,125	-20.043%
2025-07-15	15.74016	16.20000	15.14000	16.0420	+1.815%	7,875,466	-17.132%
2025-07-14	15.65880	16.48000	15.56700	15.7560	+0.709%	8,387,934	-15.628%
2025-07-13	15.10918	15.95200	15.04000	15.6450	+3.616%	5,188,864	-15.029%
2025-07-12	15.28752	15.48200	14.68000	15.0990	-1.352%	4,199,354	-11.956%
2025-07-11	15.23300	15.88000	15.01000	15.3060	+0.413%	9,284,851	-13.147%
2025-07-10	14.24987	15.34400	14.14954	15.2430	+6.886%	7,225,760	-12.788%
2025-07-09	13.96674	14.38000	13.80000	14.2610	+2.061%	6,267,854	-6.783%
2025-07-08	13.43298	14.00379	13.20000	13.9730	+4.910%	3,903,955	-4.862%
2025-07-07	13.48229	13.73600	13.24710	13.3190	-1.238%	3,325,916	-0.190%
2025-07-06	13.22422	13.70000	13.00000	13.4860	+1.912%	2,373,245	-1.426%
2025-07-05	13.15883	13.27000	12.93760	13.2330	+0.478%	1,742,499	+0.459%
2025-07-04	13.66316	13.78980	12.93000	13.1700	-3.876%	4,691,792	+0.939%
2025-07-03	13.57747	14.08000	13.36110	13.7010	-0.422%	7,117,163	-2.973%
2025-07-02	12.89186	13.85000	12.72960	13.7590	+6.899%	5,580,589	-3.382%
2025-07-01	13.38569	13.67160	12.78000	12.8710	-4.134%	3,599,459	+3.284%
2025-06-30	13.72115	13.78300	13.12000	13.4260	-2.456%	5,480,326	-0.985%
2025-06-29	13.40360	13.88000	13.19000	13.7640	+2.563%	2,942,375	-3.417%
2025-06-28	13.03456	13.45000	12.99000	13.4200	+2.819%	2,379,347	-0.941%
2025-06-27	12.93238	13.23600	12.72000	13.0520	+1.045%	3,214,588	+1.852%
2025-06-26	13.13598	13.57000	12.88000	12.9170	-1.802%	4,287,165	+2.916%
2025-06-25	13.42123	13.51120	12.98920	13.1540	-1.872%	5,127,161	+1.062%
2025-06-24	12.84732	13.73097	12.77600	13.4050	+4.133%	8,675,393	-0.830%
2025-06-23	11.64699	12.97000	11.39000	12.8730	+10.879%	9,022,179	+3.268%
2025-06-22	12.05849	12.20000	10.93400	11.6100	-2.584%	11,519,204	+14.502%
2025-06-21	12.50645	12.75000	11.67900	11.9180	-4.595%	5,154,444	+11.543%
2025-06-20	13.07341	13.29000	12.29700	12.4920	-4.568%	5,462,009	+6.418%
2025-06-19	13.10911	13.38100	12.90900	13.0900	+0.191%	3,999,541	+1.556%
2025-06-18	12.99076	13.23000	12.62900	13.0650	+1.169%	5,738,635	+1.750%
2025-06-17	13.53273	13.79000	12.80000	12.9140	-5.225%	7,747,251	+2.940%
2025-06-16	13.28787	14.17000	13.17000	13.6260	+2.931%	5,294,834	-2.439%
2025-06-15	13.16174	13.33000	12.99000	13.2380	+0.646%	1,985,721	+0.421%
2025-06-14	13.43680	13.46500	12.83000	13.1530	-1.968%	2,557,247	+1.070%
2025-06-13	13.83145	13.99000	12.75000	13.4170	-4.634%	8,533,164	-0.919%
2025-06-12	14.91215	14.93000	13.83000	14.0690	-5.495%	6,382,151	-5.511%
2025-06-11	15.42304	15.66000	14.75260	14.8870	-3.312%	5,078,559	-10.703%
2025-06-10	14.35651	15.53500	14.18000	15.3970	+6.968%	5,529,917	-13.660%
2025-06-09	13.73084	14.40800	13.53800	14.3940	+5.012%	2,768,471	-7.644%
2025-06-08	13.81466	13.98000	13.55000	13.7070	-0.968%	2,158,198	-3.015%
2025-06-07	13.55770	14.08481	13.47600	13.8410	+2.020%	2,848,858	-3.954%
2025-06-06	12.87150	13.69000	12.81700	13.5670	+4.829%	4,768,480	-2.014%
2025-06-05	13.83185	14.04000	12.64000	12.9420	-6.623%	6,319,835	+2.718%
2025-06-04	14.11593	14.48000	13.70000	13.8600	-1.667%	2,866,991	-4.086%
2025-06-03	14.07994	14.45000	13.98000	14.0950	0.000%	4,338,802	-5.685%
2025-06-02	14.04808	14.12595	13.58815	14.0950	+0.235%	3,263,020	-5.685%
2025-06-01	13.95960	14.13000	13.58000	14.0620	+0.572%	2,715,333	-5.464%
2025-05-31	13.90349	14.34910	13.39000	13.9820	+0.851%	5,826,461	-4.923%
2025-05-30	15.06699	15.49580	13.76000	13.8640	-7.862%	9,056,094	-4.114%
2025-05-29	15.66900	16.19100	14.99800	15.0470	-3.878%	5,607,179	-11.652%
2025-05-28	15.90880	16.16000	15.30466	15.6540	-1.516%	4,087,082	-15.078%
2025-05-27	15.54940	16.20000	15.15000	15.8950	+2.416%	4,207,402	-16.366%
2025-05-26	15.53298	15.96000	15.39000	15.5200	-0.129%	3,547,199	-14.345%
2025-05-25	15.33475	15.56400	14.86000	15.5400	+1.205%	3,860,362	-14.455%
2025-05-24	15.54300	15.91000	15.24000	15.3550	-0.576%	4,452,189	-13.424%
2025-05-23	16.73399	17.16800	15.42000	15.4440	-7.758%	9,437,957	-13.923%
2025-05-22	16.14987	16.91000	16.04000	16.7430	+3.742%	7,261,642	-20.601%
2025-05-21	15.70223	16.49000	15.51600	16.1390	+3.808%	9,210,811	-17.630%
2025-05-20	15.79886	16.42000	15.23690	15.5470	-1.576%	7,007,468	-14.493%
2025-05-19	15.80319	16.01000	14.83800	15.7960	-0.598%	6,940,958	-15.841%
2025-05-18	15.32584	16.40000	14.88000	15.8910	+3.747%	6,722,177	-16.344%
2025-05-17	15.75175	15.79000	15.07000	15.3170	-2.762%	4,569,805	-13.210%
2025-05-16	16.00868	16.54200	15.33000	15.7520	-1.451%	5,070,657	-15.606%
2025-05-15	17.00960	17.21020	15.69000	15.9840	-5.999%	7,504,299	-16.831%
2025-05-14	17.43111	17.53700	16.67000	17.0040	-2.745%	6,096,592	-21.820%
2025-05-13	16.73068	17.81160	16.03000	17.4840	+4.338%	8,140,338	-23.966%
2025-05-12	17.08377	17.98000	16.02500	16.7570	-1.903%	9,438,632	-20.668%
2025-05-11	17.34644	17.44200	16.30000	17.0820	-1.351%	7,182,835	-22.177%
2025-05-10	16.02327	17.47000	15.86000	17.3160	+8.252%	8,005,811	-23.229%
2025-05-09	15.86680	16.77000	15.58000	15.9960	+1.221%	10,086,143	-16.894%
2025-05-08	13.81518	15.99800	13.81000	15.8030	+14.241%	8,868,371	-15.879%
2025-05-07	13.80408	14.09010	13.46000	13.8330	+0.174%	3,118,497	-3.899%
2025-05-06	13.62960	13.89200	13.20000	13.8090	+0.788%	3,423,142	-3.732%
2025-05-05	13.86968	14.20100	13.48000	13.7010	-0.961%	4,001,111	-2.973%
2025-05-04	14.23197	14.37050	13.81000	13.8340	-3.028%	2,634,325	-3.906%
2025-05-03	14.66454	14.67100	14.15210	14.2660	-2.548%	2,831,923	-6.816%
2025-05-02	14.77313	15.03300	14.49000	14.6390	-1.008%	4,366,709	-9.190%
2025-05-01	14.30355	15.04000	14.29400	14.7880	+3.507%	4,645,171	-10.105%
2025-04-30	14.59590	14.76150	13.82700	14.2870	-1.510%	3,455,706	-6.952%
2025-04-29	15.01798	15.24300	14.47000	14.5060	-3.902%	3,485,336	-8.357%
2025-04-28	14.56054	15.11000	14.24000	15.0950	+3.284%	4,457,627	-11.933%
2025-04-27	14.84443	15.10000	14.37000	14.6150	-1.906%	3,622,345	-9.041%
2025-04-26	14.94678	15.28000	14.66900	14.8990	-0.314%	3,193,493	-10.775%
2025-04-25	15.05165	15.36000	14.70900	14.9460	-0.750%	5,607,060	-11.055%
2025-04-24	15.04568	15.15700	14.15000	15.0590	+0.286%	5,057,200	-11.723%
2025-04-23	14.12246	15.29800	14.01000	15.0160	+6.270%	6,977,147	-11.470%
2025-04-22	13.12021	14.18450	12.88000	14.1300	+8.317%	6,373,141	-5.919%
2025-04-21	13.27611	13.70000	12.96000	13.0450	-1.755%	4,137,299	+1.906%
2025-04-20	12.93831	13.60000	12.87000	13.2780	+2.636%	3,820,665	+0.118%
2025-04-19	12.56768	13.06000	12.53000	12.9370	+2.724%	1,928,705	+2.757%
2025-04-18	12.54768	12.72500	12.40000	12.5940	+0.688%	1,915,355	+5.556%
2025-04-17	12.36084	12.71000	12.20000	12.5080	+0.782%	3,247,922	+6.282%
2025-04-16	12.20074	12.53000	11.89000	12.4110	+1.116%	4,598,311	+7.112%
2025-04-15	12.64595	12.84000	12.21000	12.2740	-2.649%	4,982,916	+8.308%
2025-04-14	12.59714	13.25000	12.57000	12.6080	-0.024%	4,455,933	+5.439%
2025-04-13	13.14158	13.27200	12.38700	12.6110	-4.244%	4,672,838	+5.414%
2025-04-12	12.64276	13.29500	12.43100	13.1700	+4.094%	3,949,613	+0.939%
2025-04-11	12.05449	12.91200	12.02000	12.6520	+4.623%	5,123,243	+5.072%
2025-04-10	12.64807	12.67034	11.67400	12.0930	-5.019%	6,568,415	+9.929%
2025-04-09	10.92178	12.83100	10.44000	12.7320	+16.711%	12,245,641	+4.412%
2025-04-08	11.43946	11.89200	10.78000	10.9090	-4.725%	6,334,148	+21.860%
2025-04-07	11.27194	12.34570	10.10000	11.4500	+3.442%	16,994,024	+16.102%
2025-04-06	12.82992	12.96000	11.00000	11.0690	-14.054%	5,780,552	+20.098%
2025-04-05	12.93958	13.09320	12.57000	12.8790	-0.494%	2,305,030	+3.220%
2025-04-04	12.90716	13.20010	12.35000	12.9430	+0.489%	6,338,021	+2.710%
2025-04-03	12.90809	13.31010	12.30000	12.8800	-0.371%	7,319,735	+3.212%
2025-04-02	14.00329	14.40500	12.81000	12.9280	-8.025%	9,125,601	+2.829%
2025-04-01	13.50534	14.40000	13.49000	14.0560	+3.880%	3,951,289	-5.423%
2025-03-31	13.42540	13.72000	12.96000	13.5310	+1.303%	3,842,766	-1.754%
2025-03-30	13.55340	13.87000	13.19000	13.3570	-1.468%	3,065,535	-0.474%
2025-03-29	14.25099	14.42000	13.37000	13.5560	-4.817%	3,344,422	-1.935%
2025-03-28	15.51750	15.59000	14.00000	14.2420	-8.199%	4,755,966	-6.658%
2025-03-27	15.24973	15.80000	15.16000	15.5140	+1.618%	4,031,556	-14.312%
2025-03-26	15.43742	16.00000	14.93847	15.2670	-0.960%	4,580,132	-12.925%
2025-03-25	15.07373	15.61000	14.86600	15.4150	+1.662%	3,292,556	-13.761%
2025-03-24	14.45218	15.41000	14.14900	15.1630	+4.992%	5,607,900	-12.328%
2025-03-23	14.24608	14.50000	14.20800	14.4420	+0.986%	3,833,716	-7.951%
2025-03-22	13.94519	14.50200	13.93000	14.3010	+2.523%	2,086,297	-7.044%
2025-03-21	14.19652	14.39000	13.82000	13.9490	-1.906%	2,408,952	-4.698%
2025-03-20	15.03725	15.17000	14.08000	14.2200	-5.370%	3,952,359	-6.514%
2025-03-19	13.92117	15.05000	13.77000	15.0270	+7.852%	6,296,688	-11.535%
2025-03-18	14.03370	14.28000	13.45600	13.9330	-0.479%	4,141,265	-4.588%
2025-03-17	13.38876	14.24000	13.33950	14.0000	+5.621%	5,169,942	-5.045%
2025-03-16	14.01414	14.19000	13.21000	13.2550	-6.153%	4,256,126	+0.292%
2025-03-15	13.67454	14.25000	13.63000	14.1240	+3.298%	5,151,135	-5.879%
2025-03-14	13.00330	14.71000	12.98980	13.6730	+4.718%	17,010,124	-2.774%
2025-03-13	13.51176	13.60900	12.71000	13.0570	-3.281%	5,308,005	+1.813%
2025-03-12	13.07222	13.81000	12.64000	13.5000	+3.101%	8,246,993	-1.528%
2025-03-11	12.65490	13.66000	11.85000	13.0940	+2.779%	12,808,056	+1.525%
2025-03-10	13.80058	14.57000	12.41000	12.7400	-7.473%	10,207,715	+4.346%
2025-03-09	15.25394	15.58000	13.55000	13.7690	-9.462%	5,313,218	-3.452%
2025-03-08	15.99233	16.04000	15.12000	15.2080	-4.183%	4,056,425	-12.587%
2025-03-07	17.06087	17.54000	15.73000	15.8720	-7.935%	12,618,846	-16.244%
2025-03-06	16.43309	17.67030	16.37000	17.2400	+4.669%	11,298,051	-22.890%
2025-03-05	14.81785	16.59000	14.62600	16.4710	+11.125%	10,532,821	-19.290%
2025-03-04	14.44847	15.36000	13.07400	14.8220	+2.164%	13,301,059	-10.311%
2025-03-03	17.46625	17.49400	14.36000	14.5080	-16.716%	10,804,593	-8.370%
2025-03-02	14.71225	17.55000	14.40000	17.4200	+16.475%	10,804,136	-23.687%
2025-03-01	14.78471	15.14000	14.22000	14.9560	+0.788%	4,106,152	-11.115%
2025-02-28	15.11848	15.20409	13.45000	14.8390	-1.637%	9,024,420	-10.414%
2025-02-27	15.27771	15.78000	14.77740	15.0860	-0.985%	4,749,962	-11.881%
2025-02-26	15.29042	15.78100	14.66990	15.2360	-1.576%	8,455,534	-12.748%
2025-02-25	15.25043	15.59000	14.02000	15.4800	+1.668%	12,503,741	-14.123%
2025-02-24	17.62043	17.75000	14.97000	15.2260	-13.494%	6,986,124	-12.691%
2025-02-23	17.74730	18.13000	17.15000	17.6010	-0.839%	2,596,287	-24.472%
2025-02-22	17.41061	18.03661	17.30000	17.7500	+1.959%	3,461,246	-25.106%
2025-02-21	18.28707	19.06000	17.12000	17.4090	-4.874%	6,297,318	-23.639%
2025-02-20	17.98874	18.48000	17.81000	18.3010	+1.537%	4,080,701	-27.361%
2025-02-19	17.86073	18.21000	17.43730	18.0240	+0.749%	4,151,645	-26.244%
2025-02-18	19.15227	19.20200	17.27700	17.8900	-6.404%	6,191,009	-25.692%
2025-02-17	18.70883	19.80690	18.35900	19.1140	+1.974%	5,173,019	-30.450%
2025-02-16	18.99930	19.26231	18.55800	18.7440	-0.282%	2,910,374	-29.078%
2025-02-15	19.39265	19.67000	18.72780	18.7970	-2.923%	2,882,934	-29.278%
2025-02-14	18.56930	19.84700	18.44930	19.3630	+4.338%	4,798,431	-31.345%
2025-02-13	19.13986	19.60000	18.16543	18.5580	-2.949%	3,971,417	-28.367%
2025-02-12	18.61829	20.27000	17.62900	19.1220	+2.635%	7,358,745	-30.480%
2025-02-11	18.80628	19.79510	18.22000	18.6310	-0.358%	5,781,327	-28.647%
2025-02-10	18.29997	20.45000	17.66570	18.6980	+2.247%	5,192,979	-28.903%
2025-02-09	18.44506	19.00700	17.43500	18.2870	-1.263%	4,784,002	-27.305%
2025-02-08	18.39268	18.63170	17.87000	18.5210	+0.833%	3,866,416	-28.224%
2025-02-07	18.58257	19.86900	17.79000	18.3680	-1.130%	7,851,452	-27.626%
2025-02-06	19.31066	19.94000	18.41000	18.5780	-3.098%	6,132,018	-28.444%
2025-02-05	20.00340	20.27140	18.96000	19.1720	-4.773%	7,655,818	-30.661%
2025-02-04	21.62739	21.71660	19.32000	20.1330	-6.887%	12,633,940	-33.971%
2025-02-03	20.35545	22.05000	15.37500	21.6220	+5.556%	38,042,724	-38.518%
2025-02-02	22.96821	23.35090	19.27000	20.4840	-10.974%	15,708,090	-35.102%
2025-02-01	25.16408	25.99000	22.76000	23.0090	-8.382%	6,083,185	-42.224%
2025-01-31	24.52811	26.47400	24.12000	25.1140	+2.577%	7,173,928	-47.067%
2025-01-30	23.71552	25.22900	23.40600	24.4830	+3.483%	5,396,055	-45.702%
2025-01-29	22.61982	24.45000	22.31112	23.6590	+4.612%	7,323,231	-43.811%
2025-01-28	24.20352	24.68000	22.32650	22.6160	-6.580%	5,797,420	-41.220%
2025-01-27	24.60229	25.15005	22.18000	24.2090	-2.701%	11,657,254	-45.088%
2025-01-26	24.91692	26.39320	24.85400	24.8810	-0.144%	4,621,643	-46.571%
2025-01-25	25.10445	25.44000	24.68000	24.9170	-1.017%	3,787,000	-46.648%
2025-01-24	25.69934	26.44000	24.85900	25.1730	-1.917%	6,050,967	-47.191%
2025-01-23	25.27690	26.25000	23.98000	25.6650	+1.451%	8,336,568	-48.203%
2025-01-22	26.73779	27.21000	25.13000	25.2980	-5.105%	5,548,100	-47.452%
2025-01-21	25.08228	27.10000	23.67500	26.6590	+6.326%	12,909,315	-50.134%
2025-01-20	24.30750	26.94000	23.39500	25.0730	+3.054%	25,841,429	-46.980%
2025-01-19	24.03957	26.71000	22.18810	24.3300	+0.883%	21,955,599	-45.361%
2025-01-18	25.14850	25.67000	23.34000	24.1170	-3.897%	9,074,510	-44.878%
2025-01-17	23.09824	25.23000	23.02000	25.0950	+9.009%	6,780,537	-47.026%
2025-01-16	22.13469	23.78000	21.30000	23.0210	+4.210%	9,832,429	-42.254%
2025-01-15	20.35238	22.16000	20.08700	22.0910	+8.823%	8,559,365	-39.823%
2025-01-14	19.35477	20.51000	19.24400	20.3000	+4.855%	5,341,204	-34.514%
2025-01-13	19.84679	20.45200	17.81300	19.3600	-2.414%	10,350,289	-31.334%
2025-01-12	20.20634	20.34000	19.58300	19.8390	-1.860%	2,864,845	-32.992%
2025-01-11	20.27007	20.69000	19.81000	20.2150	-0.148%	3,209,359	-34.238%
2025-01-10	19.71802	20.54000	19.53000	20.2450	+3.049%	6,332,150	-34.336%
2025-01-09	20.44071	21.00000	19.14000	19.6460	-3.913%	6,831,297	-32.334%
2025-01-08	21.39212	21.73000	19.58700	20.4460	-4.364%	8,335,628	-34.981%
2025-01-07	23.74622	23.85000	21.18000	21.3790	-10.293%	9,158,811	-37.819%
2025-01-06	23.64090	24.79900	23.01000	23.8320	+1.116%	7,398,859	-44.219%
2025-01-05	23.62421	23.83000	22.85000	23.5690	-0.102%	3,295,232	-43.597%
2025-01-04	23.50512	24.05000	22.87000	23.5930	+0.507%	4,380,537	-43.654%
2025-01-03	22.07912	23.90500	21.63000	23.4740	+6.376%	7,743,509	-43.368%
2025-01-02	21.76139	23.03000	21.71670	22.0670	+1.560%	7,613,124	-39.758%
2025-01-01	20.02602	21.86000	19.67000	21.7280	+8.575%	5,806,369	-38.818%
2024-12-31	20.56902	21.20800	19.82000	20.0120	-2.746%	5,662,359	-33.571%
2024-12-30	20.90451	21.83000	20.09000	20.5770	-1.766%	5,805,619	-35.395%
2024-12-29	21.97737	22.02000	20.76200	20.9470	-4.743%	3,382,919	-36.536%
2024-12-28	21.63131	22.38000	21.06000	21.9900	+2.004%	5,792,826	-39.547%
2024-12-27	22.74773	24.14000	21.28000	21.5580	-4.926%	6,799,216	-38.335%
2024-12-26	24.52348	24.70300	22.41700	22.6750	-7.207%	5,439,165	-41.373%
2024-12-25	25.40118	25.59000	24.03000	24.4360	-3.848%	5,975,294	-45.598%
2024-12-24	24.52633	25.99800	23.54000	25.4140	+3.507%	10,441,905	-47.691%
2024-12-23	22.11300	24.97700	21.48300	24.5530	+11.205%	11,303,820	-45.857%
2024-12-22	22.10758	22.83000	21.31000	22.0790	-0.199%	5,882,910	-39.790%
2024-12-21	23.34390	24.94000	21.78000	22.1230	-5.429%	10,929,509	-39.910%
2024-12-20	22.90476	23.72270	20.01900	23.3930	+2.551%	16,636,582	-43.172%
2024-12-19	24.73580	27.94820	21.64892	22.8110	-8.279%	18,290,929	-41.722%
2024-12-18	27.88265	28.40700	24.72000	24.8700	-10.735%	13,449,089	-46.547%
2024-12-17	28.74774	29.07160	27.30000	27.8610	-3.079%	10,308,076	-52.286%
2024-12-16	29.26571	30.85000	28.41000	28.7460	-1.767%	14,156,578	-53.755%
2024-12-15	29.29492	29.88000	28.02000	29.2630	+0.488%	9,164,885	-54.572%
2024-12-14	28.95894	31.00000	28.71000	29.1210	+0.410%	13,581,771	-54.350%
2024-12-13	29.11456	30.96300	27.48000	29.0020	-0.491%	18,015,209	-54.163%
2024-12-12	24.06215	29.46000	19.75000	29.1450	+21.074%	25,900,201	-54.388%
2024-12-11	22.11010	24.33000	21.14000	24.0720	+8.834%	9,912,796	-44.775%
2024-12-10	22.16687	23.78000	20.00000	22.1180	-0.513%	19,303,049	-39.896%
2024-12-09	26.36962	27.36000	19.26400	22.2320	-14.794%	23,492,077	-40.205%
2024-12-08	24.79190	27.41000	23.00000	26.0920	+5.256%	11,582,847	-49.051%
2024-12-07	25.82334	26.89000	24.35000	24.7890	-4.130%	8,570,276	-46.373%
2024-12-06	23.17519	25.94900	22.75000	25.8570	+11.722%	10,388,359	-48.588%
2024-12-05	24.02593	25.00000	22.30800	23.1440	-3.867%	11,930,727	-42.561%
2024-12-04	24.10114	26.59000	23.19000	24.0750	-0.087%	17,308,907	-44.782%
2024-12-03	25.00940	26.39300	22.54000	24.0960	-4.426%	26,380,304	-44.830%
2024-12-02	18.96997	26.90000	18.51000	25.2120	+33.277%	43,047,312	-47.272%
2024-12-01	18.96507	19.11190	18.43000	18.9170	-0.442%	5,843,021	-29.726%
2024-11-30	18.21728	19.44300	17.93000	19.0010	+4.138%	6,810,246	-30.037%
2024-11-29	17.94472	18.41000	17.52000	18.2460	+1.745%	5,256,510	-27.142%
2024-11-28	18.61840	18.69500	17.40000	17.9330	-3.942%	6,239,291	-25.870%
2024-11-27	17.32230	19.00000	16.95900	18.6690	+7.602%	9,593,562	-28.793%
2024-11-26	17.37099	17.84000	15.99000	17.3500	0.000%	9,240,063	-23.379%
2024-11-25	17.91580	19.06000	17.13700	17.3500	-3.089%	13,218,417	-23.379%
2024-11-24	17.38143	18.34570	16.10000	17.9030	+2.974%	10,946,498	-25.746%
2024-11-23	16.47298	18.39000	16.30000	17.3860	+4.975%	14,864,106	-23.538%
2024-11-22	14.89115	16.63360	14.04000	16.5620	+11.236%	13,191,088	-19.734%
2024-11-21	14.21802	15.38000	13.53000	14.8890	+4.594%	8,381,197	-10.715%
2024-11-20	14.60835	15.32360	14.03000	14.2350	-2.647%	7,854,243	-6.613%
2024-11-19	15.30503	15.43000	14.33000	14.6220	-4.219%	6,458,368	-9.084%
2024-11-18	13.78860	16.00000	13.55820	15.2660	+10.744%	11,319,074	-12.920%
2024-11-17	14.55090	14.90000	13.55820	13.7850	-5.069%	6,832,258	-3.564%
2024-11-16	13.80377	14.80000	12.85000	14.5210	+4.981%	8,018,356	-8.452%
2024-11-15	13.03850	13.90000	12.62000	13.8320	+6.441%	6,164,033	-3.892%
2024-11-14	13.46020	13.83500	12.80000	12.9950	-3.591%	7,508,605	+2.299%
2024-11-13	13.97354	14.38830	13.05000	13.4790	-3.369%	10,320,266	-1.375%

.dark-mode .LDm3D4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDm3D4{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainlink / Tether USDcrypto Composite

LINKUSDT
Chainlink / Tether USD
crypto Composite