Dark

IMXUSDT
Immutable X / Tether USD
crypto HitBTC

Inactive

Jul 8, 2026 10:08:00 AM EDT

0.1379USDT-8.128%(-0.0122)1880

Composite
0.1283 Binance
0.1286 Huobi
0.1283 OKX
0.1287 Coinbase
0.1280 Binance.US
0.1253 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.1379	0.1379	0.1379	0.1379	-8.128%	188	0.000%
2026-06-03	0.1508	0.1508	0.1501	0.1501	-0.728%	0.4	-8.128%
2026-06-02	0.1512	0.1512	0.1512	0.1512	-11.320%	0.1	-8.796%
2026-05-25	0.1705	0.1705	0.1705	0.1705	+2.587%	0.01	-19.120%
2026-05-22	0.1756	0.1756	0.1662	0.1662	-3.652%	0.2	-17.028%
2026-05-21	0.1717	0.1725	0.1717	0.1725	-1.821%	23	-20.058%
2026-05-08	0.1757	0.1757	0.1757	0.1757	+5.716%	54	-21.514%
2026-04-28	0.1662	0.1662	0.1662	0.1662	+4.991%	0.29	-17.028%
2026-04-19	0.1583	0.1583	0.1583	0.1583	+3.464%	0.01	-12.887%
2026-02-28	0.1530	0.1530	0.1530	0.1530	+1.257%	188	-9.869%
2026-02-05	0.1511	0.1511	0.1511	0.1511	-24.412%	4	-8.736%
2026-01-31	0.2000	0.2000	0.1999	0.1999	-2.154%	0.14	-31.016%
2026-01-30	0.2000	0.2072	0.2000	0.2043	-18.083%	340	-32.501%
2026-01-24	0.2494	0.2494	0.2494	0.2494	-0.040%	52	-44.707%
2026-01-22	0.2495	0.2495	0.2495	0.2495	+10.643%	5	-44.729%
2025-12-18	0.2277	0.2277	0.2255	0.2255	-5.411%	3	-38.847%
2025-12-17	0.2414	0.2414	0.2384	0.2384	-24.004%	0.02	-42.156%
2025-11-21	0.3190	0.3190	0.3045	0.3137	-7.463%	11	-56.041%
2025-11-19	0.3489	0.3489	0.3390	0.3390	-9.407%	0.02	-59.322%
2025-11-16	0.3742	0.3742	0.3742	0.3742	-1.604%	0.01	-63.148%
2025-11-14	0.3803	0.3803	0.3803	0.3803	-3.133%	1	-63.739%
2025-11-13	0.3926	0.3926	0.3926	0.3926	-7.689%	0.01	-64.875%
2025-11-12	0.4253	0.4253	0.4253	0.4253	+2.556%	3	-67.576%
2025-11-05	0.4147	0.4147	0.4147	0.4147	+5.791%	2	-66.747%
2025-11-04	0.4056	0.4056	0.3920	0.3920	-11.071%	2	-64.821%
2025-11-03	0.4501	0.4501	0.4394	0.4408	-15.166%	2	-68.716%
2025-10-23	0.5196	0.5196	0.5196	0.5196	-12.921%	55	-73.460%
2025-10-13	0.5573	0.5967	0.5573	0.5967	+4.795%	56	-76.890%
2025-10-12	0.5694	0.5694	0.5694	0.5694	+18.403%	42	-75.782%
2025-10-11	0.4809	0.4809	0.4809	0.4809	+23.848%	0.03	-71.325%
2025-10-10	0.6127	0.6127	0.3883	0.3883	-44.812%	254	-64.486%
2025-09-22	0.7105	0.7105	0.7036	0.7036	-26.982%	2	-80.401%
2025-09-19	0.8812	0.9636	0.8812	0.9636	+10.403%	14	-85.689%
2025-09-18	0.8182	0.8728	0.8182	0.8728	+34.546%	4	-84.200%
2025-09-14	0.6546	0.6546	0.6487	0.6487	-4.095%	2	-78.742%
2025-09-13	0.6611	0.6764	0.6611	0.6764	+28.276%	0.03	-79.613%
2025-09-08	0.5303	0.5303	0.5273	0.5273	-9.196%	83	-73.848%
2025-08-24	0.5863	0.5863	0.5807	0.5807	+0.869%	3	-76.253%
2025-08-14	0.5898	0.5898	0.5757	0.5757	-2.852%	6	-76.047%
2025-08-12	0.5791	0.5926	0.5791	0.5926	+14.181%	2	-76.730%
2025-08-04	0.5190	0.5190	0.5190	0.5190	-1.368%	3,833	-73.430%
2025-07-30	0.5313	0.5313	0.5262	0.5262	-11.533%	2	-73.793%
2025-07-27	0.6029	0.6218	0.5948	0.5948	+4.186%	4	-76.816%
2025-07-26	0.5709	0.5709	0.5709	0.5709	+8.269%	1	-75.845%
2025-07-24	0.5273	0.5273	0.5273	0.5273	-18.185%	0.7	-73.848%
2025-07-21	0.6445	0.6445	0.6445	0.6445	+0.311%	15	-78.604%
2025-07-19	0.6339	0.6425	0.6339	0.6425	+30.935%	3	-78.537%
2025-07-11	0.4907	0.4907	0.4907	0.4907	+3.852%	0.84	-71.897%
2025-07-10	0.4725	0.4725	0.4725	0.4725	+13.855%	2	-70.815%
2025-06-26	0.4150	0.4150	0.4150	0.4150	-0.718%	59	-66.771%
2025-06-24	0.4180	0.4180	0.4180	0.4180	+7.207%	20	-67.010%
2025-06-20	0.3899	0.3899	0.3899	0.3899	-7.607%	0.01	-64.632%
2025-06-17	0.4395	0.4395	0.4220	0.4220	-11.530%	6	-67.322%
2025-06-16	0.4770	0.4770	0.4770	0.4770	+6.473%	4	-71.090%
2025-06-15	0.4575	0.4575	0.4480	0.4480	-2.757%	0.08	-69.219%
2025-06-14	0.4595	0.4607	0.4595	0.4607	-1.243%	21	-70.067%
2025-06-13	0.4665	0.4665	0.4665	0.4665	-12.493%	2	-70.439%
2025-06-07	0.5331	0.5331	0.5331	0.5331	-1.841%	0.01	-74.132%
2025-06-01	0.5431	0.5431	0.5431	0.5431	-15.877%	3	-74.609%
2025-05-27	0.6521	0.6521	0.6456	0.6456	+0.592%	0.02	-78.640%
2025-05-26	0.6418	0.6418	0.6418	0.6418	-1.064%	1	-78.514%
2025-05-20	0.6487	0.6487	0.6487	0.6487	+2.029%	0.2	-78.742%
2025-05-19	0.6233	0.6358	0.6233	0.6358	-3.005%	0.08	-78.311%
2025-05-18	0.6488	0.6555	0.6488	0.6555	+3.407%	47	-78.963%
2025-05-17	0.6339	0.6339	0.6339	0.6339	-3.925%	0.01	-78.246%
2025-05-16	0.6598	0.6598	0.6598	0.6598	-2.497%	0.01	-79.100%
2025-05-15	0.6727	0.6767	0.6727	0.6767	-4.069%	122	-79.622%
2025-05-12	0.7054	0.7054	0.7054	0.7054	-2.394%	0.01	-80.451%
2025-05-11	0.7840	0.8049	0.7180	0.7227	-6.700%	6	-80.919%
2025-05-10	0.6808	0.7746	0.6795	0.7746	+18.241%	6	-82.197%
2025-05-09	0.6500	0.6551	0.6500	0.6551	+6.434%	36	-78.950%
2025-05-08	0.6155	0.6155	0.6155	0.6155	+15.284%	50	-77.595%
2025-05-07	0.5339	0.5339	0.5339	0.5339	-16.812%	1	-74.171%
2025-05-02	0.6500	0.6500	0.6418	0.6418	+8.541%	3	-78.514%
2025-04-24	0.5913	0.5913	0.5913	0.5913	-9.435%	1	-76.679%
2025-04-23	0.6336	0.6529	0.6100	0.6529	+61.689%	11	-78.879%
2025-04-16	0.3994	0.4038	0.3994	0.4038	+0.074%	0.02	-65.849%
2025-04-15	0.4105	0.4105	0.4035	0.4035	+3.515%	0.9	-65.824%
2025-04-09	0.3648	0.3898	0.3648	0.3898	-2.404%	2	-64.623%
2025-04-07	0.3568	0.4120	0.3515	0.3994	-13.643%	11	-65.473%
2025-04-03	0.4786	0.4786	0.4625	0.4625	-3.926%	0.27	-70.184%
2025-04-02	0.5137	0.5137	0.4814	0.4814	-8.357%	0.09	-71.354%
2025-03-31	0.5253	0.5253	0.5253	0.5253	-0.812%	0.01	-73.748%
2025-03-30	0.5502	0.5543	0.5296	0.5296	-3.110%	0.13	-73.961%
2025-03-29	0.5641	0.5641	0.5396	0.5466	-5.449%	7	-74.771%
2025-03-28	0.6023	0.6034	0.5748	0.5781	-8.875%	519	-76.146%
2025-03-27	0.6541	0.6541	0.6344	0.6344	-12.145%	0.08	-78.263%
2025-03-25	0.6502	0.7424	0.6502	0.7221	+13.968%	432	-80.903%
2025-03-24	0.6279	0.6336	0.6252	0.6336	+8.754%	0.07	-78.235%
2025-03-23	0.5826	0.5826	0.5826	0.5826	-3.861%	20	-76.330%
2025-03-22	0.6060	0.6060	0.6060	0.6060	+1.559%	0.01	-77.244%
2025-03-19	0.5892	0.5967	0.5892	0.5967	+8.768%	0.02	-76.890%
2025-03-15	0.5486	0.5486	0.5486	0.5486	+18.873%	4	-74.863%
2025-03-11	0.4718	0.4718	0.4606	0.4615	-8.956%	3	-70.119%
2025-03-10	0.5494	0.5518	0.4906	0.5069	-13.083%	2	-72.795%
2025-03-08	0.5832	0.5832	0.5832	0.5832	-4.597%	0.03	-76.355%
2025-03-07	0.6047	0.6113	0.6046	0.6113	-2.520%	693	-77.442%
2025-03-06	0.6624	0.6624	0.6207	0.6271	-4.566%	0.06	-78.010%
2025-03-05	0.6271	0.6571	0.6271	0.6571	+5.916%	0.08	-79.014%
2025-03-04	0.5992	0.6204	0.5814	0.6204	-5.484%	2	-77.772%
2025-03-03	0.7320	0.7320	0.6564	0.6564	-12.817%	2,918	-78.991%
2025-03-02	0.7284	0.7529	0.7284	0.7529	+4.078%	9	-81.684%
2025-02-28	0.6795	0.7234	0.6795	0.7234	+0.864%	14	-80.937%
2025-02-27	0.7099	0.7172	0.7099	0.7172	+7.333%	51	-80.772%
2025-02-25	0.6120	0.6683	0.6120	0.6682	+7.152%	1,452	-79.362%
2025-02-24	0.6530	0.6530	0.6236	0.6236	-14.128%	2	-77.886%
2025-02-23	0.7262	0.7262	0.7262	0.7262	-1.692%	111	-81.011%
2025-02-18	0.7872	0.7872	0.7387	0.7387	-13.440%	1,392	-81.332%
2025-02-17	0.8534	0.8534	0.8534	0.8534	+1.972%	0.87	-83.841%
2025-02-12	0.7734	0.8369	0.7601	0.8369	+5.696%	66	-83.523%
2025-02-11	0.8222	0.8688	0.7918	0.7918	-2.715%	229	-82.584%
2025-02-10	0.8173	0.8329	0.8139	0.8139	+0.481%	4	-83.057%
2025-02-09	0.8116	0.8432	0.7928	0.8100	+1.149%	47	-82.975%
2025-02-08	0.8008	0.8008	0.8008	0.8008	-1.887%	0.82	-82.780%
2025-02-04	0.8319	0.8319	0.8162	0.8162	-8.713%	1	-83.105%
2025-02-03	0.8386	0.8941	0.6500	0.8941	+7.425%	3,942	-84.577%
2025-02-02	1.0115	1.0115	0.8323	0.8323	-18.016%	2	-83.431%
2025-02-01	1.1311	1.1311	1.0152	1.0152	-12.188%	2	-86.416%
2025-01-31	1.1473	1.1833	1.1473	1.1561	+1.386%	0.39	-88.072%
2025-01-30	1.1035	1.1439	1.1001	1.1403	+4.701%	2	-87.907%
2025-01-29	1.0917	1.1221	1.0751	1.0891	+1.002%	3	-87.338%
2025-01-28	1.1641	1.1797	1.0783	1.0783	-8.804%	3	-87.211%
2025-01-27	1.1353	1.1824	1.1215	1.1824	-2.386%	2	-88.337%
2025-01-26	1.2396	1.2396	1.2113	1.2113	-1.616%	2	-88.616%
2025-01-25	1.1803	1.2312	1.1803	1.2312	+3.012%	2,678	-88.800%
2025-01-24	1.2215	1.2450	1.1952	1.1952	-1.101%	1	-88.462%
2025-01-23	1.1589	1.2085	1.1589	1.2085	+1.367%	15	-88.589%
2025-01-22	1.2280	1.2280	1.1922	1.1922	-4.754%	44	-88.433%
2025-01-21	1.1532	1.2823	1.1532	1.2517	+3.781%	2	-88.983%
2025-01-20	1.1236	1.2499	1.1236	1.2061	+4.271%	73	-88.566%
2025-01-19	1.3369	1.3589	1.1567	1.1567	-11.864%	4	-88.078%
2025-01-18	1.3346	1.3493	1.2992	1.3124	-7.727%	1,988	-89.493%
2025-01-17	1.3798	1.4223	1.3798	1.4223	+3.734%	1,938	-90.304%
2025-01-16	1.3317	1.3711	1.3317	1.3711	+1.099%	0.96	-89.942%
2025-01-15	1.2033	1.3562	1.2033	1.3562	+10.855%	2	-89.832%
2025-01-14	1.1966	1.2234	1.1958	1.2234	+2.928%	0.06	-88.728%
2025-01-13	1.2215	1.2215	1.1432	1.1886	-1.704%	1	-88.398%
2025-01-12	1.2463	1.2463	1.2092	1.2092	-3.902%	0.43	-88.596%
2025-01-11	1.2441	1.2583	1.2441	1.2583	+2.651%	1	-89.041%
2025-01-10	1.2258	1.2258	1.2258	1.2258	-3.798%	0.27	-88.750%
2025-01-09	1.2742	1.2742	1.2742	1.2742	+0.039%	0.03	-89.178%
2025-01-08	1.2174	1.2737	1.2057	1.2737	-6.852%	15	-89.173%
2025-01-07	1.4641	1.4663	1.3513	1.3674	-8.382%	1,939	-89.915%
2025-01-06	1.4633	1.4925	1.4633	1.4925	+4.774%	0.11	-90.760%
2024-12-27	1.4245	1.4245	1.4245	1.4245	-2.864%	0.41	-90.319%
2024-12-26	1.4624	1.4665	1.4624	1.4665	+7.871%	454	-90.597%
2024-12-23	1.3595	1.3595	1.3595	1.3595	+0.704%	247	-89.857%
2024-12-21	1.3500	1.3500	1.3500	1.3500	+1.948%	15	-89.785%
2024-12-20	1.2596	1.3242	1.2365	1.3242	-4.224%	3	-89.586%
2024-12-19	1.4895	1.4895	1.3826	1.3826	-11.542%	11	-90.026%
2024-12-18	1.6309	1.6309	1.5583	1.5630	-14.182%	0.55	-91.177%
2024-12-16	1.8213	1.8213	1.8213	1.8213	+2.182%	0.01	-92.428%
2024-12-15	1.7824	1.7824	1.7824	1.7824	-7.384%	0.01	-92.263%
2024-12-14	1.9245	1.9245	1.9245	1.9245	+2.689%	115	-92.835%
2024-12-11	1.8741	1.8741	1.8741	1.8741	+8.593%	0.01	-92.642%
2024-12-09	1.9900	1.9900	1.5708	1.7258	-15.658%	839	-92.010%
2024-12-06	2.0462	2.0462	2.0462	2.0462	+2.223%	1	-93.261%
2024-12-05	2.0017	2.0017	2.0017	2.0017	-0.566%	0.32	-93.111%
2024-12-04	2.0624	2.0624	2.0131	2.0131	+1.370%	47	-93.150%
2024-12-03	2.0616	2.0616	1.9364	1.9859	+0.035%	0.26	-93.056%
2024-12-02	1.9837	1.9852	1.8794	1.9852	-1.204%	2	-93.054%
2024-12-01	2.0367	2.0707	2.0043	2.0094	-0.094%	13	-93.137%
2024-11-29	1.9276	2.0113	1.9276	2.0113	+5.100%	1	-93.144%
2024-11-28	1.7316	1.9137	1.7316	1.9137	+9.404%	1	-92.794%
2024-11-27	1.7106	1.7492	1.7106	1.7492	+5.813%	7	-92.116%
2024-11-26	1.6758	1.6758	1.6531	1.6531	-8.161%	4	-91.658%
2024-11-25	1.7909	1.8000	1.7909	1.8000	+12.740%	1	-92.339%
2024-11-24	1.6705	1.7547	1.5678	1.5966	+2.471%	62	-91.363%
2024-11-23	1.4657	1.6008	1.4657	1.5581	+6.109%	1,022	-91.149%
2024-11-22	1.3647	1.4684	1.3647	1.4684	+7.261%	283	-90.609%
2024-11-21	1.2941	1.3690	1.2941	1.3690	+5.437%	20	-89.927%
2024-11-17	1.2984	1.2984	1.2984	1.2984	-1.480%	0.34	-89.379%
2024-11-16	1.2767	1.3179	1.2767	1.3179	+7.277%	198	-89.536%
2024-11-15	1.2285	1.2285	1.2285	1.2285	+0.920%	5	-88.775%
2024-11-14	1.2173	1.2173	1.2173	1.2173	+0.745%	1	-88.672%
2024-11-13	1.3449	1.3449	1.2083	1.2083	-10.324%	37	-88.587%
2024-11-12	1.3777	1.5039	1.2812	1.3474	-2.609%	657	-89.765%
2024-11-11	1.2929	1.3855	1.2895	1.3835	+8.476%	11,366	-90.033%
2024-11-10	1.2874	1.3675	1.2405	1.2754	-1.239%	6,697	-89.188%
2024-11-09	1.2024	1.3786	1.2024	1.2914	+8.303%	536	-89.322%
2024-11-08	1.2324	1.2345	1.1704	1.1924	-3.870%	3,463	-88.435%
2024-11-07	1.2244	1.2794	1.2244	1.2404	+0.486%	1,310	-88.883%
2024-11-06	1.0894	1.2344	1.0894	1.2344	+13.539%	9,931	-88.829%
2024-11-05	1.0873	1.0873	1.0872	1.0872	-1.833%	15	-87.316%
2024-11-04	1.1075	1.1075	1.1075	1.1075	+0.235%	214	-87.549%
2024-11-03	1.0952	1.1105	1.0952	1.1049	+1.909%	10	-87.519%
2024-11-02	1.0842	1.0842	1.0842	1.0842	-11.882%	0.03	-87.281%
2024-10-31	1.2552	1.2552	1.2304	1.2304	-10.045%	68	-88.792%
2024-10-29	1.3960	1.3960	1.3678	1.3678	+1.431%	178	-89.918%
2024-10-28	1.3485	1.3485	1.3485	1.3485	0.000%	0.15	-89.774%
2024-10-27	1.3485	1.3485	1.3485	1.3485	+0.687%	0.15	-89.774%
2024-10-26	1.3287	1.3393	1.3287	1.3393	+1.686%	193	-89.704%
2024-10-25	1.4467	1.4467	1.2928	1.3171	-9.751%	1	-89.530%
2024-10-24	1.4594	1.4594	1.4594	1.4594	-10.268%	0.08	-90.551%
2024-10-21	1.6500	1.6515	1.6264	1.6264	-2.242%	185	-91.521%
2024-10-20	1.6192	1.6716	1.6192	1.6637	+2.837%	459	-91.711%
2024-10-19	1.5676	1.6178	1.5676	1.6178	+3.992%	0.04	-91.476%
2024-10-18	1.5557	1.5557	1.5557	1.5557	+0.758%	0.01	-91.136%
2024-10-17	1.5440	1.5440	1.5440	1.5440	+1.226%	0.05	-91.069%
2024-10-16	1.5474	1.5474	1.5253	1.5253	-7.384%	6,180	-90.959%
2024-10-15	1.6404	1.6469	1.5889	1.6469	-2.308%	1	-91.627%
2024-10-14	1.5447	1.6858	1.5447	1.6858	+10.291%	1,811	-91.820%
2024-10-13	1.5359	1.5359	1.5285	1.5285	-0.585%	0.21	-90.978%
2024-10-12	1.4985	1.5629	1.4984	1.5375	+3.640%	1,268	-91.031%
2024-10-11	1.4526	1.4835	1.4526	1.4835	+1.686%	635	-90.704%
2024-10-10	1.3755	1.4589	1.3655	1.4589	+5.214%	3,709	-90.548%
2024-10-09	1.4190	1.4190	1.3866	1.3866	-2.817%	2	-90.055%
2024-10-08	1.4481	1.4771	1.4175	1.4268	-3.764%	18	-90.335%
2024-10-07	1.5226	1.5650	1.4730	1.4826	-2.544%	29	-90.699%
2024-10-06	1.4957	1.5215	1.4957	1.5213	+0.046%	497	-90.935%
2024-10-05	1.5612	1.5612	1.4903	1.5206	-2.137%	295	-90.931%
2024-10-04	1.5776	1.5776	1.5536	1.5538	+4.944%	257	-91.125%
2024-10-03	1.5578	1.5591	1.4703	1.4806	-7.538%	310	-90.686%
2024-10-02	1.5669	1.6121	1.5630	1.6013	+2.293%	192	-91.388%
2024-10-01	1.6806	1.6806	1.5328	1.5654	-6.364%	265	-91.191%
2024-09-30	1.7701	1.7750	1.6718	1.6718	-10.282%	18	-91.751%
2024-09-27	1.8634	1.8634	1.8634	1.8634	+0.948%	0.05	-92.600%
2024-09-26	1.8031	1.8459	1.8031	1.8459	+5.366%	0.24	-92.529%
2024-09-25	1.7879	1.7879	1.7519	1.7519	-1.634%	21	-92.129%
2024-09-24	1.7367	1.7810	1.7367	1.7810	-1.226%	46	-92.257%
2024-09-23	1.7116	1.8591	1.7116	1.8031	+5.778%	561	-92.352%
2024-09-22	1.6623	1.7046	1.6623	1.7046	+3.384%	0.49	-91.910%
2024-09-21	1.5643	1.6488	1.5426	1.6488	+4.852%	5,386	-91.636%
2024-09-20	1.5438	1.6000	1.5438	1.5725	+4.339%	456	-91.231%
2024-09-19	1.4335	1.5363	1.4335	1.5071	+6.486%	4	-90.850%
2024-09-17	1.3746	1.4586	1.3746	1.4153	+14.944%	34,174	-90.256%
2024-09-16	1.2313	1.2313	1.2313	1.2313	-3.632%	2	-88.800%
2024-09-11	1.2777	1.2777	1.2777	1.2777	+1.509%	2	-89.207%
2024-09-10	1.2587	1.2587	1.2587	1.2587	-1.495%	0.43	-89.044%
2024-09-04	1.1397	1.2778	1.1397	1.2778	+1.679%	0.19	-89.208%
2024-09-02	1.2567	1.2567	1.2567	1.2567	-1.373%	0.19	-89.027%
2024-09-01	1.3232	1.3232	1.2742	1.2742	-14.632%	0.02	-89.178%
2024-08-31	1.4926	1.4926	1.4926	1.4926	+7.158%	0.2	-90.761%
2024-08-30	1.3929	1.3929	1.3929	1.3929	-6.006%	0.01	-90.100%
2024-08-29	1.4900	1.4900	1.4819	1.4819	+2.221%	298	-90.694%
2024-08-28	1.4459	1.4497	1.4459	1.4497	+8.243%	250	-90.488%
2024-08-27	1.3393	1.3393	1.3393	1.3393	-6.192%	0.01	-89.704%
2024-08-26	1.4277	1.4277	1.4277	1.4277	-5.124%	0.5	-90.341%
2024-08-24	1.4373	1.5056	1.4373	1.5048	+30.308%	295	-90.836%
2024-08-12	1.1385	1.1548	1.1385	1.1548	-4.380%	226	-88.059%
2024-08-10	1.2077	1.2077	1.2077	1.2077	+1.122%	225	-88.582%
2024-08-08	1.1943	1.1943	1.1943	1.1943	+8.870%	1	-88.453%
2024-08-07	1.1471	1.1489	1.0970	1.0970	+11.973%	607	-87.429%
2024-08-05	1.0537	1.0537	0.9114	0.9797	-10.936%	8,281	-85.924%
2024-08-04	1.1272	1.1305	1.1000	1.1000	-7.741%	162	-87.464%
2024-08-03	1.1923	1.1923	1.1923	1.1923	-16.523%	34	-88.434%
2024-07-31	1.4283	1.4283	1.4283	1.4283	+1.420%	6	-90.345%
2024-07-30	1.4083	1.4083	1.4083	1.4083	-5.818%	6	-90.208%
2024-07-27	1.5686	1.5686	1.4803	1.4953	+1.631%	1,482	-90.778%
2024-07-26	1.4703	1.4713	1.4703	1.4713	+2.666%	13	-90.627%
2024-07-25	1.4331	1.4331	1.4331	1.4331	-8.807%	0.01	-90.378%
2024-07-23	1.5715	1.5715	1.5715	1.5715	-3.666%	0.17	-91.225%
2024-07-22	1.6710	1.6712	1.6310	1.6313	-2.690%	816	-91.547%
2024-07-21	1.5904	1.6948	1.5904	1.6764	+2.213%	315	-91.774%
2024-07-20	1.6134	1.6401	1.6109	1.6401	+1.794%	1,125	-91.592%
2024-07-19	1.5028	1.6132	1.5028	1.6112	+6.660%	991	-91.441%
2024-07-18	1.5106	1.5106	1.5106	1.5106	-6.765%	0.08	-90.871%
2024-07-17	1.5570	1.6206	1.5570	1.6202	+9.495%	678	-91.489%
2024-07-15	1.4797	1.4797	1.4797	1.4797	+18.234%	0.09	-90.681%
2024-07-12	1.2532	1.2532	1.2515	1.2515	+0.232%	2	-88.981%
2024-07-10	1.2988	1.2988	1.2486	1.2486	-3.051%	392	-88.956%
2024-07-08	1.2655	1.2879	1.2655	1.2879	+7.648%	192	-89.293%
2024-07-07	1.2043	1.2043	1.1963	1.1964	-10.160%	4	-88.474%
2024-07-06	1.3071	1.3317	1.3071	1.3317	+2.250%	457	-89.645%
2024-07-05	1.1897	1.3024	1.1633	1.3024	-9.164%	5,195	-89.412%
2024-07-04	1.4384	1.4384	1.4198	1.4338	-6.440%	4,102	-90.382%
2024-07-03	1.5774	1.5927	1.5325	1.5325	-6.867%	4,115	-91.002%
2024-07-02	1.5870	1.6463	1.5870	1.6455	+4.073%	2,778	-91.620%
2024-07-01	1.5788	1.6305	1.5756	1.5811	+2.105%	4,249	-91.278%
2024-06-30	1.4961	1.5485	1.4961	1.5485	+7.044%	2,769	-91.095%
2024-06-29	1.4677	1.4677	1.4466	1.4466	-3.082%	463	-90.467%
2024-06-28	1.4926	1.4926	1.4926	1.4926	-1.492%	231	-90.761%
2024-06-23	1.5542	1.5613	1.4983	1.5152	-2.176%	1,852	-90.899%
2024-06-22	1.5419	1.5532	1.5419	1.5489	+0.052%	1,389	-91.097%
2024-06-21	1.5481	1.5481	1.5481	1.5481	-1.061%	231	-91.092%
2024-06-20	1.6572	1.6572	1.5647	1.5647	+2.328%	694	-91.187%
2024-06-19	1.4557	1.5857	1.4553	1.5291	+3.605%	2,189	-90.982%
2024-06-18	1.5419	1.5419	1.4051	1.4759	-8.979%	1,537	-90.657%
2024-06-17	1.5766	1.6574	1.5608	1.6215	-4.483%	3,748	-91.496%
2024-06-16	1.7248	1.7248	1.6976	1.6976	-3.949%	11	-91.877%
2024-06-15	1.7321	1.7726	1.7266	1.7674	+3.116%	3,533	-92.198%
2024-06-14	1.8007	1.8091	1.6796	1.7140	-9.880%	259	-91.954%
2024-06-13	1.9170	1.9170	1.9019	1.9019	-0.927%	11	-92.749%
2024-06-12	1.8290	1.9790	1.8272	1.9197	+3.399%	65	-92.817%
2024-06-11	1.9163	1.9189	1.8280	1.8566	-6.572%	170	-92.572%
2024-06-10	1.9965	1.9965	1.9872	1.9872	-1.575%	11	-93.061%
2024-06-09	1.9683	2.0190	1.9683	2.0190	+1.294%	290	-93.170%
2024-06-08	2.0240	2.0240	1.9932	1.9932	-5.866%	59	-93.081%
2024-06-07	2.0997	2.1174	1.9256	2.1174	-5.444%	1,706	-93.487%
2024-06-06	2.2982	2.2988	2.2288	2.2393	-3.847%	5,045	-93.842%
2024-06-05	2.3289	2.3289	2.3289	2.3289	+1.966%	1,271	-94.079%
2024-06-04	2.2840	2.2840	2.2840	2.2840	+2.147%	5	-93.962%
2024-06-03	2.2360	2.2360	2.2360	2.2360	+5.248%	5	-93.833%
2024-05-31	2.1723	2.1728	2.1245	2.1245	-2.191%	27	-93.509%
2024-05-30	2.1832	2.1832	2.1721	2.1721	-1.844%	242	-93.651%
2024-05-29	2.2466	2.2501	2.2129	2.2129	-3.649%	95	-93.768%
2024-05-28	2.3114	2.3182	2.2964	2.2967	-6.990%	102	-93.996%
2024-05-24	2.3512	2.4693	2.3395	2.4693	+6.133%	507	-94.415%
2024-05-23	2.3291	2.3291	2.3266	2.3266	-7.520%	243	-94.073%
2024-05-22	2.5158	2.5158	2.5158	2.5158	-0.577%	5	-94.519%
2024-05-21	2.5890	2.5891	2.5301	2.5304	+1.216%	182	-94.550%
2024-05-20	2.2308	2.5000	2.2308	2.5000	+11.413%	660	-94.484%
2024-05-19	2.3485	2.3758	2.2436	2.2439	-5.293%	952	-93.854%
2024-05-18	2.4239	2.4239	2.3693	2.3693	-1.106%	1,141	-94.180%
2024-05-17	2.4570	2.5342	2.3958	2.3958	+1.655%	1,200	-94.244%
2024-05-16	2.3372	2.4145	2.3133	2.3568	-1.158%	1,045	-94.149%
2024-05-15	2.0178	2.4467	1.9976	2.3844	+18.333%	2,223	-94.217%
2024-05-14	2.1838	2.1838	2.0150	2.0150	-9.177%	19,422	-93.156%
2024-05-13	2.0629	2.2489	2.0629	2.2186	+1.080%	47,010	-93.784%
2024-05-12	2.2728	2.2792	2.1940	2.1949	-3.313%	970	-93.717%
2024-05-11	2.1933	2.3358	2.1933	2.2701	+3.743%	705	-93.925%
2024-05-10	2.2372	2.2770	2.1519	2.1882	+2.267%	8,990	-93.698%
2024-05-07	2.1442	2.1442	2.1397	2.1397	-2.745%	0.04	-93.555%
2024-05-02	2.2001	2.2001	2.2001	2.2001	+17.533%	18	-93.732%
2024-04-30	1.8704	1.8719	1.8704	1.8719	-9.679%	43	-92.633%
2024-04-26	2.0725	2.0725	2.0725	2.0725	-14.097%	87	-93.346%
2024-04-22	2.2712	2.4128	2.2645	2.4126	+11.180%	356	-94.284%
2024-04-21	2.1469	2.1736	2.1469	2.1700	+6.739%	10	-93.645%
2024-04-20	2.0137	2.0330	2.0137	2.0330	+2.552%	0.58	-93.217%
2024-04-18	1.9824	1.9824	1.9824	1.9824	+8.310%	81	-93.044%
2024-04-17	1.8199	1.8303	1.8199	1.8303	+0.131%	256	-92.466%
2024-04-16	1.8279	1.8279	1.8279	1.8279	-12.390%	275	-92.456%
2024-04-14	2.0864	2.0864	2.0864	2.0864	+20.309%	1,030	-93.391%
2024-04-13	2.1732	2.1732	1.7342	1.7342	-20.726%	671	-92.048%
2024-04-12	2.2143	2.2144	1.9995	2.1876	-17.966%	190	-93.696%
2024-04-05	2.6667	2.6667	2.6667	2.6667	+0.763%	15	-94.829%
2024-04-03	2.6777	2.6777	2.6465	2.6465	-0.429%	125	-94.789%
2024-04-02	2.8677	2.8677	2.6579	2.6579	-2.491%	116	-94.812%
2024-04-01	2.8924	2.9315	2.7258	2.7258	-4.351%	1,210	-94.941%
2024-03-31	3.0245	3.0543	2.8498	2.8498	-2.800%	70	-95.161%
2024-03-30	3.0840	3.0840	2.9319	2.9319	-3.591%	789	-95.297%
2024-03-29	3.0411	3.0411	3.0411	3.0411	+14.404%	104	-95.465%
2024-03-28	2.9504	2.9888	2.6582	2.6582	-8.731%	358	-94.812%
2024-03-27	2.9927	2.9927	2.9109	2.9125	-3.492%	54	-95.265%
2024-03-26	3.0845	3.1161	3.0178	3.0179	-2.447%	115	-95.431%
2024-03-25	2.9430	3.1194	2.9146	3.0936	+10.470%	712	-95.542%
2024-03-24	2.8824	2.9052	2.8004	2.8004	+0.705%	50	-95.076%
2024-03-23	2.7220	2.8901	2.7220	2.7808	-2.466%	438	-95.041%
2024-03-21	2.9294	2.9294	2.8511	2.8511	-0.461%	195	-95.163%
2024-03-20	2.6656	2.8643	2.6582	2.8643	+6.456%	184	-95.186%
2024-03-19	2.7264	2.7264	2.5618	2.6906	-8.374%	548	-94.875%
2024-03-17	2.8793	2.9369	2.8175	2.9365	-0.458%	218	-95.304%
2024-03-16	3.0823	3.0823	2.9500	2.9500	-3.554%	75	-95.325%
2024-03-15	3.0998	3.0998	3.0587	3.0587	-7.256%	19	-95.492%
2024-03-14	3.3872	3.3872	3.2964	3.2980	-0.722%	52	-95.819%
2024-03-13	3.5816	3.6136	3.3220	3.3220	+3.780%	259	-95.849%
2024-03-12	3.6260	3.7001	3.1892	3.2010	-10.524%	1,199	-95.692%
2024-03-11	3.5014	3.5882	2.9774	3.5775	+6.581%	24	-96.145%
2024-03-10	3.3293	3.3722	3.3281	3.3566	-6.512%	180	-95.892%
2024-03-09	3.4850	3.5904	3.4850	3.5904	+6.228%	42	-96.159%
2024-03-08	3.3868	3.3920	3.2097	3.3799	+0.923%	478	-95.920%
2024-03-07	3.2130	3.3490	3.2130	3.3490	+16.293%	1,064	-95.882%
2024-03-06	3.0339	3.1063	2.8798	2.8798	+18.603%	1,482	-95.211%
2024-03-05	3.0900	3.1887	2.4281	2.4281	-22.184%	7,363	-94.321%
2024-03-04	3.2451	3.2600	3.1027	3.1203	-3.932%	4,301	-95.581%
2024-03-03	3.2249	3.2487	3.2249	3.2480	+7.468%	175	-95.754%
2024-03-02	3.1279	3.1933	3.0223	3.0223	-3.376%	43	-95.437%
2024-03-01	2.9933	3.1279	2.7605	3.1279	-5.218%	598	-95.591%
2024-02-29	3.3432	3.3714	3.2993	3.3001	-2.309%	645	-95.821%
2024-02-28	3.2032	3.4117	3.2032	3.3781	+5.460%	1,297	-95.918%
2024-02-27	3.2031	3.2032	3.2031	3.2032	0.000%	10	-95.695%
2024-02-26	3.1424	3.2032	2.8662	3.2032	+3.282%	11	-95.695%
2024-02-24	3.0972	3.1070	3.0967	3.1014	-1.424%	153	-95.554%
2024-02-23	3.1292	3.1462	3.1292	3.1462	-10.160%	22	-95.617%
2024-02-20	3.4539	3.5020	3.3743	3.5020	+5.884%	183	-96.062%
2024-02-19	3.2855	3.3074	3.2855	3.3074	+5.318%	376	-95.831%
2024-02-16	3.1122	3.1404	3.1017	3.1404	-1.208%	301	-95.609%
2024-02-15	3.2816	3.2816	3.1777	3.1788	-3.133%	1,788	-95.662%
2024-02-14	3.2511	3.2816	3.2511	3.2816	+12.584%	15	-95.798%
2024-02-13	2.8560	2.9148	2.8560	2.9148	-5.910%	126	-95.269%

.dark-mode .v4PXFT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v4PXFT{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDTImmutable X / Tether USDcrypto HitBTC

IMXUSDT
Immutable X / Tether USD
crypto HitBTC