Dark

IMXUSDT
Immutable X / Tether USD
crypto OKX

Real-time

Jul 22, 2026 2:07:00 PM EDT

0.1287USDT-0.771%(-0.0010)145,8800

0.1287Bid 0.1288Ask 0.0001Spread

Composite
0.1283 Binance
0.1286 Huobi
0.1283 OKX
0.1287 Coinbase
0.1280 Binance.US
0.1253 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.1295	0.1298	0.1275	0.1287	-0.771%	145,880	0.000%
2026-07-21	0.1244	0.1310	0.1236	0.1297	+4.177%	532,185	-0.771%
2026-07-20	0.1260	0.1274	0.1240	0.1245	-1.347%	254,236	+3.373%
2026-07-19	0.1272	0.1280	0.1231	0.1262	-1.020%	401,150	+1.981%
2026-07-18	0.1278	0.1295	0.1262	0.1275	+0.157%	154,180	+0.941%
2026-07-17	0.1311	0.1321	0.1267	0.1273	-2.824%	247,713	+1.100%
2026-07-16	0.1298	0.1344	0.1271	0.1310	+1.002%	339,979	-1.756%
2026-07-15	0.1328	0.1328	0.1292	0.1297	-2.261%	328,095	-0.771%
2026-07-14	0.1290	0.1343	0.1268	0.1327	+2.948%	364,215	-3.014%
2026-07-13	0.1327	0.1343	0.1276	0.1289	-2.937%	541,592	-0.155%
2026-07-12	0.1319	0.1375	0.1312	0.1328	+0.606%	690,652	-3.087%
2026-07-11	0.1370	0.1371	0.1319	0.1320	-3.650%	554,215	-2.500%
2026-07-10	0.1389	0.1416	0.1354	0.1370	-1.368%	546,687	-6.058%
2026-07-09	0.1424	0.1438	0.1371	0.1389	-2.114%	652,860	-7.343%
2026-07-08	0.1373	0.1432	0.1327	0.1419	+3.426%	1,455,072	-9.302%
2026-07-07	0.1449	0.1468	0.1355	0.1372	-5.249%	1,732,234	-6.195%
2026-07-06	0.1387	0.1453	0.1359	0.1448	+4.398%	3,024,384	-11.119%
2026-07-05	0.1373	0.1574	0.1316	0.1387	+1.020%	4,198,686	-7.210%
2026-07-04	0.1307	0.1435	0.1290	0.1373	+5.050%	1,438,472	-6.264%
2026-07-03	0.1206	0.1328	0.1202	0.1307	+8.465%	1,363,058	-1.530%
2026-07-02	0.1189	0.1246	0.1176	0.1205	+1.346%	717,067	+6.805%
2026-07-01	0.1142	0.1216	0.1118	0.1189	+4.207%	1,146,696	+8.242%
2026-06-30	0.1203	0.1205	0.1125	0.1141	-5.154%	665,814	+12.796%
2026-06-29	0.1212	0.1240	0.1182	0.1203	-0.743%	2,276,279	+6.983%
2026-06-28	0.1227	0.1254	0.1192	0.1212	-1.463%	365,012	+6.188%
2026-06-27	0.1247	0.1261	0.1216	0.1230	-1.125%	495,175	+4.634%
2026-06-26	0.1262	0.1275	0.1209	0.1244	-1.270%	428,645	+3.457%
2026-06-25	0.1341	0.1352	0.1217	0.1260	-6.040%	367,728	+2.143%
2026-06-24	0.1385	0.1397	0.1267	0.1341	-3.317%	345,320	-4.027%
2026-06-23	0.1366	0.1397	0.1290	0.1387	+1.537%	446,323	-7.210%
2026-06-22	0.1385	0.1434	0.1353	0.1366	-1.443%	223,223	-5.783%
2026-06-21	0.1448	0.1471	0.1384	0.1386	-4.282%	130,481	-7.143%
2026-06-20	0.1397	0.1472	0.1391	0.1448	+3.651%	395,272	-11.119%
2026-06-19	0.1411	0.1467	0.1382	0.1397	-0.992%	317,159	-7.874%
2026-06-18	0.1440	0.1453	0.1365	0.1411	-1.878%	336,772	-8.788%
2026-06-17	0.1462	0.1498	0.1417	0.1438	-1.372%	425,327	-10.501%
2026-06-16	0.1475	0.1505	0.1437	0.1458	-1.153%	297,620	-11.728%
2026-06-15	0.1466	0.1539	0.1458	0.1475	+0.683%	443,970	-12.746%
2026-06-14	0.1457	0.1479	0.1403	0.1465	+0.826%	300,483	-12.150%
2026-06-13	0.1415	0.1493	0.1414	0.1453	+2.831%	286,683	-11.425%
2026-06-12	0.1439	0.1457	0.1403	0.1413	-1.670%	284,515	-8.917%
2026-06-11	0.1346	0.1467	0.1346	0.1437	+6.761%	515,745	-10.438%
2026-06-10	0.1402	0.1415	0.1326	0.1346	-3.926%	662,770	-4.383%
2026-06-09	0.1390	0.1450	0.1347	0.1401	+1.082%	865,025	-8.137%
2026-06-08	0.1352	0.1447	0.1344	0.1386	+2.137%	1,345,422	-7.143%
2026-06-07	0.1261	0.1386	0.1260	0.1357	+7.528%	898,132	-5.158%
2026-06-06	0.1298	0.1313	0.1196	0.1262	-2.623%	927,001	+1.981%
2026-06-05	0.1417	0.1427	0.1234	0.1296	-8.604%	1,748,964	-0.694%
2026-06-04	0.1523	0.1536	0.1365	0.1418	-7.016%	1,385,622	-9.238%
2026-06-03	0.1495	0.1585	0.1464	0.1525	+2.212%	1,059,885	-15.607%
2026-06-02	0.1638	0.1639	0.1472	0.1492	-8.746%	1,148,920	-13.740%
2026-06-01	0.1630	0.1663	0.1560	0.1635	+0.492%	757,620	-21.284%
2026-05-31	0.1627	0.1649	0.1568	0.1627	+0.123%	422,686	-20.897%
2026-05-30	0.1601	0.1686	0.1601	0.1625	+1.309%	596,190	-20.800%
2026-05-29	0.1608	0.1629	0.1539	0.1604	+0.125%	441,145	-19.763%
2026-05-28	0.1641	0.1661	0.1538	0.1602	-2.377%	908,439	-19.663%
2026-05-27	0.1667	0.1720	0.1626	0.1641	-2.030%	454,038	-21.572%
2026-05-26	0.1678	0.1734	0.1638	0.1675	-0.534%	435,953	-23.164%
2026-05-25	0.1647	0.1720	0.1647	0.1684	+2.371%	606,480	-23.575%
2026-05-24	0.1715	0.1717	0.1590	0.1645	-4.026%	289,387	-21.763%
2026-05-23	0.1662	0.1737	0.1606	0.1714	+2.758%	385,448	-24.912%
2026-05-22	0.1746	0.1797	0.1656	0.1668	-4.358%	555,689	-22.842%
2026-05-21	0.1716	0.1762	0.1702	0.1744	+1.691%	535,172	-26.204%
2026-05-20	0.1639	0.1742	0.1629	0.1715	+4.637%	698,178	-24.956%
2026-05-19	0.1727	0.1746	0.1629	0.1639	-5.041%	625,315	-21.477%
2026-05-18	0.1720	0.1740	0.1659	0.1726	+0.174%	625,290	-25.435%
2026-05-17	0.1782	0.1809	0.1674	0.1723	-3.473%	1,012,239	-25.305%
2026-05-16	0.1855	0.1892	0.1749	0.1785	-3.825%	1,150,374	-27.899%
2026-05-15	0.2025	0.2049	0.1852	0.1856	-8.436%	3,661,837	-30.657%
2026-05-14	0.1834	0.2135	0.1831	0.2027	+10.463%	9,953,328	-36.507%
2026-05-13	0.1856	0.1978	0.1832	0.1835	-1.503%	1,803,393	-29.864%
2026-05-12	0.1905	0.1919	0.1827	0.1863	-2.358%	458,705	-30.918%
2026-05-11	0.1932	0.1937	0.1864	0.1908	-1.242%	462,066	-32.547%
2026-05-10	0.1863	0.1988	0.1841	0.1932	+3.759%	876,250	-33.385%
2026-05-09	0.1880	0.1954	0.1862	0.1862	-0.799%	891,742	-30.881%
2026-05-08	0.1750	0.1913	0.1731	0.1877	+7.257%	902,279	-31.433%
2026-05-07	0.1751	0.1778	0.1712	0.1750	-0.114%	388,648	-26.457%
2026-05-06	0.1714	0.1768	0.1702	0.1752	+2.396%	707,652	-26.541%
2026-05-05	0.1688	0.1728	0.1685	0.1711	+1.543%	507,063	-24.781%
2026-05-04	0.1648	0.1726	0.1637	0.1685	+2.121%	477,617	-23.620%
2026-05-03	0.1678	0.1679	0.1646	0.1650	-2.019%	114,323	-22.000%
2026-05-02	0.1674	0.1697	0.1665	0.1684	+0.899%	244,230	-23.575%
2026-05-01	0.1641	0.1712	0.1640	0.1669	+1.955%	245,950	-22.888%
2026-04-30	0.1642	0.1661	0.1628	0.1637	-0.365%	174,267	-21.381%
2026-04-29	0.1668	0.1719	0.1594	0.1643	-1.262%	335,495	-21.668%
2026-04-28	0.1689	0.1728	0.1655	0.1664	-1.597%	363,200	-22.656%
2026-04-27	0.1759	0.1786	0.1657	0.1691	-3.866%	762,300	-23.891%
2026-04-26	0.1798	0.1798	0.1736	0.1759	-2.386%	996,088	-26.833%
2026-04-25	0.1736	0.2022	0.1733	0.1802	+3.742%	5,378,040	-28.579%
2026-04-24	0.1773	0.1792	0.1730	0.1737	-2.251%	266,063	-25.907%
2026-04-23	0.1788	0.1796	0.1746	0.1777	-0.671%	660,685	-27.575%
2026-04-22	0.1731	0.1833	0.1718	0.1789	+3.291%	748,256	-28.060%
2026-04-21	0.1673	0.1786	0.1664	0.1732	+3.465%	1,367,710	-25.693%
2026-04-20	0.1547	0.1711	0.1547	0.1674	+8.140%	933,186	-23.118%
2026-04-19	0.1615	0.1623	0.1540	0.1548	-4.326%	471,529	-16.860%
2026-04-18	0.1693	0.1728	0.1616	0.1618	-4.543%	966,864	-20.457%
2026-04-17	0.1697	0.1745	0.1643	0.1695	-0.059%	1,058,965	-24.071%
2026-04-16	0.1609	0.1712	0.1583	0.1696	+5.473%	1,685,414	-24.116%
2026-04-15	0.1455	0.1665	0.1450	0.1608	+10.668%	2,085,847	-19.963%
2026-04-14	0.1493	0.1507	0.1437	0.1453	-2.483%	480,236	-11.425%
2026-04-13	0.1381	0.1536	0.1381	0.1490	+8.049%	2,708,987	-13.624%
2026-04-12	0.1452	0.1457	0.1372	0.1379	-5.353%	305,972	-6.672%
2026-04-11	0.1492	0.1494	0.1434	0.1457	-2.346%	241,307	-11.668%
2026-04-10	0.1465	0.1501	0.1451	0.1492	+1.982%	643,103	-13.740%
2026-04-09	0.1410	0.1484	0.1398	0.1463	+3.685%	637,094	-12.030%
2026-04-08	0.1457	0.1461	0.1404	0.1411	-2.824%	414,993	-8.788%
2026-04-07	0.1352	0.1460	0.1327	0.1452	+7.476%	590,413	-11.364%
2026-04-06	0.1342	0.1434	0.1334	0.1351	+0.896%	1,513,829	-4.737%
2026-04-05	0.1347	0.1349	0.1305	0.1339	-0.594%	510,753	-3.883%
2026-04-04	0.1341	0.1384	0.1334	0.1347	+0.522%	1,275,404	-4.454%
2026-04-03	0.1335	0.1364	0.1302	0.1340	+0.525%	1,540,078	-3.955%
2026-04-02	0.1398	0.1406	0.1320	0.1333	-4.513%	1,194,706	-3.451%
2026-04-01	0.1397	0.1439	0.1394	0.1396	+0.215%	1,005,022	-7.808%
2026-03-31	0.1420	0.1430	0.1382	0.1393	-1.694%	1,079,996	-7.609%
2026-03-30	0.1426	0.1497	0.1415	0.1417	-0.701%	560,426	-9.174%
2026-03-29	0.1465	0.1467	0.1391	0.1427	-2.594%	756,278	-9.811%
2026-03-28	0.1464	0.1504	0.1422	0.1465	+0.274%	957,551	-12.150%
2026-03-27	0.1457	0.1543	0.1443	0.1461	+0.275%	2,181,089	-11.910%
2026-03-26	0.1524	0.1527	0.1445	0.1457	-4.459%	573,745	-11.668%
2026-03-25	0.1537	0.1558	0.1504	0.1525	-0.781%	574,101	-15.607%
2026-03-24	0.1609	0.1609	0.1511	0.1537	-4.475%	641,624	-16.265%
2026-03-23	0.1560	0.1613	0.1493	0.1609	+2.877%	462,456	-20.012%
2026-03-22	0.1558	0.1707	0.1533	0.1564	+0.385%	2,987,950	-17.711%
2026-03-21	0.1635	0.1648	0.1544	0.1558	-4.534%	340,955	-17.394%
2026-03-20	0.1605	0.1668	0.1604	0.1632	+1.682%	588,983	-21.140%
2026-03-19	0.1692	0.1700	0.1591	0.1605	-5.254%	1,200,735	-19.813%
2026-03-18	0.1782	0.1820	0.1670	0.1694	-4.885%	1,161,868	-24.026%
2026-03-17	0.1850	0.1959	0.1768	0.1781	-3.937%	1,633,456	-27.737%
2026-03-16	0.1702	0.1871	0.1669	0.1854	+9.123%	1,023,440	-30.583%
2026-03-15	0.1605	0.1743	0.1592	0.1699	+5.989%	980,131	-24.250%
2026-03-14	0.1636	0.1654	0.1579	0.1603	-2.077%	249,462	-19.713%
2026-03-13	0.1686	0.1716	0.1624	0.1637	-3.479%	438,806	-21.381%
2026-03-12	0.1679	0.1696	0.1621	0.1696	+1.496%	532,345	-24.116%
2026-03-11	0.1589	0.1682	0.1555	0.1671	+5.160%	998,896	-22.980%
2026-03-10	0.1506	0.1641	0.1506	0.1589	+5.511%	885,355	-19.006%
2026-03-09	0.1488	0.1555	0.1480	0.1506	+1.688%	526,865	-14.542%
2026-03-08	0.1529	0.1537	0.1468	0.1481	-3.076%	447,948	-13.099%
2026-03-07	0.1564	0.1583	0.1520	0.1528	-2.114%	324,582	-15.772%
2026-03-06	0.1607	0.1658	0.1525	0.1561	-2.741%	743,961	-17.553%
2026-03-05	0.1596	0.1617	0.1543	0.1605	+0.564%	864,013	-19.813%
2026-03-04	0.1586	0.1645	0.1557	0.1596	+0.758%	1,962,246	-19.361%
2026-03-03	0.1640	0.1652	0.1552	0.1584	-3.825%	1,231,444	-18.750%
2026-03-02	0.1608	0.1760	0.1608	0.1647	+2.171%	3,335,361	-21.858%
2026-03-01	0.1651	0.1725	0.1561	0.1612	-2.244%	614,511	-20.161%
2026-02-28	0.1657	0.1669	0.1506	0.1649	-0.182%	1,035,420	-21.953%
2026-02-27	0.1673	0.1767	0.1620	0.1652	-1.137%	411,344	-22.094%
2026-02-26	0.1738	0.1753	0.1628	0.1671	-4.021%	632,171	-22.980%
2026-02-25	0.1586	0.1826	0.1581	0.1741	+9.428%	1,334,359	-26.077%
2026-02-24	0.1563	0.1604	0.1501	0.1591	+2.315%	524,900	-19.107%
2026-02-23	0.1600	0.1639	0.1497	0.1555	-2.569%	1,166,661	-17.235%
2026-02-22	0.1672	0.1677	0.1580	0.1596	-4.374%	427,839	-19.361%
2026-02-21	0.1663	0.1738	0.1650	0.1669	+0.361%	584,572	-22.888%
2026-02-20	0.1579	0.1675	0.1559	0.1663	+5.253%	754,725	-22.610%
2026-02-19	0.1610	0.1633	0.1544	0.1580	-1.802%	798,728	-18.544%
2026-02-18	0.1664	0.1745	0.1605	0.1609	-3.363%	757,379	-20.012%
2026-02-17	0.1711	0.1763	0.1642	0.1665	-2.403%	843,830	-22.703%
2026-02-16	0.1674	0.1723	0.1614	0.1706	+2.033%	496,959	-24.560%
2026-02-15	0.1752	0.1769	0.1636	0.1672	-4.457%	719,354	-23.026%
2026-02-14	0.1681	0.1769	0.1661	0.1750	+4.291%	517,614	-26.457%
2026-02-13	0.1641	0.1700	0.1586	0.1678	+2.567%	517,126	-23.302%
2026-02-12	0.1513	0.1670	0.1513	0.1636	+8.201%	987,431	-21.333%
2026-02-11	0.1537	0.1563	0.1464	0.1512	-1.818%	627,691	-14.881%
2026-02-10	0.1599	0.1600	0.1519	0.1540	-3.448%	530,441	-16.429%
2026-02-09	0.1583	0.1617	0.1520	0.1595	+0.886%	683,515	-19.310%
2026-02-08	0.1634	0.1634	0.1559	0.1581	-3.184%	453,448	-18.596%
2026-02-07	0.1658	0.1681	0.1577	0.1633	-1.448%	858,330	-21.188%
2026-02-06	0.1455	0.1699	0.1288	0.1657	+14.197%	2,919,846	-22.330%
2026-02-05	0.1765	0.1781	0.1434	0.1451	-17.837%	2,867,769	-11.303%
2026-02-04	0.1821	0.1884	0.1723	0.1766	-3.074%	729,466	-27.123%
2026-02-03	0.1858	0.1897	0.1722	0.1822	-2.096%	1,176,460	-29.363%
2026-02-02	0.1779	0.1893	0.1723	0.1861	+4.727%	955,083	-30.844%
2026-02-01	0.1838	0.1863	0.1735	0.1777	-3.266%	553,637	-27.575%
2026-01-31	0.2075	0.2078	0.1644	0.1837	-11.342%	2,812,454	-29.940%
2026-01-30	0.2119	0.2126	0.1996	0.2072	-1.987%	1,028,048	-37.886%
2026-01-29	0.2340	0.2346	0.2075	0.2114	-9.503%	1,082,035	-39.120%
2026-01-28	0.2365	0.2404	0.2299	0.2336	-1.184%	775,727	-44.906%
2026-01-27	0.2405	0.2406	0.2272	0.2364	-1.500%	1,178,258	-45.558%
2026-01-26	0.2300	0.2446	0.2287	0.2400	+4.167%	903,910	-46.375%
2026-01-25	0.2496	0.2515	0.2264	0.2304	-7.766%	1,320,591	-44.141%
2026-01-24	0.2505	0.2573	0.2475	0.2498	-0.279%	453,683	-48.479%
2026-01-23	0.2503	0.2608	0.2464	0.2505	-0.040%	1,285,984	-48.623%
2026-01-22	0.2483	0.2712	0.2425	0.2506	+1.008%	2,333,950	-48.643%
2026-01-21	0.2405	0.2566	0.2328	0.2481	+3.203%	1,661,734	-48.126%
2026-01-20	0.2649	0.2711	0.2397	0.2404	-9.215%	1,144,875	-46.464%
2026-01-19	0.2743	0.2743	0.2450	0.2648	-3.358%	2,731,856	-51.397%
2026-01-18	0.2964	0.3026	0.2737	0.2740	-7.526%	1,008,223	-53.029%
2026-01-17	0.2781	0.3094	0.2755	0.2963	+6.813%	2,300,225	-56.564%
2026-01-16	0.2658	0.2822	0.2608	0.2774	+4.325%	1,875,205	-53.605%
2026-01-15	0.2858	0.2872	0.2620	0.2659	-6.865%	1,170,172	-51.598%
2026-01-14	0.2873	0.3039	0.2848	0.2855	-0.627%	956,750	-54.921%
2026-01-13	0.2622	0.2928	0.2608	0.2873	+9.573%	1,132,122	-55.204%
2026-01-12	0.2686	0.2770	0.2593	0.2622	-2.274%	766,985	-50.915%
2026-01-11	0.2692	0.2785	0.2636	0.2683	-0.519%	615,683	-52.031%
2026-01-10	0.2737	0.2799	0.2655	0.2697	-0.991%	524,349	-52.280%
2026-01-09	0.2750	0.2826	0.2670	0.2724	-0.801%	577,146	-52.753%
2026-01-08	0.2776	0.2822	0.2631	0.2746	-1.152%	718,402	-53.132%
2026-01-07	0.2934	0.2945	0.2746	0.2778	-5.381%	367,473	-53.672%
2026-01-06	0.2899	0.3027	0.2793	0.2936	+1.416%	881,955	-56.165%
2026-01-05	0.2746	0.2941	0.2667	0.2895	+5.580%	1,300,748	-55.544%
2026-01-04	0.2780	0.2850	0.2728	0.2742	-1.367%	1,300,253	-53.063%
2026-01-03	0.2669	0.2859	0.2632	0.2780	+4.120%	2,873,633	-53.705%
2026-01-02	0.2561	0.2678	0.2457	0.2670	+4.419%	2,288,459	-51.798%
2026-01-01	0.2184	0.2565	0.2158	0.2557	+17.240%	1,788,083	-49.668%
2025-12-31	0.2283	0.2291	0.2166	0.2181	-4.593%	890,936	-40.990%
2025-12-30	0.2255	0.2368	0.2243	0.2286	+1.240%	969,183	-43.701%
2025-12-29	0.2362	0.2462	0.2254	0.2258	-4.281%	1,296,649	-43.003%
2025-12-28	0.2413	0.2449	0.2337	0.2359	-1.872%	843,556	-45.443%
2025-12-27	0.2342	0.2415	0.2305	0.2404	+2.647%	610,106	-46.464%
2025-12-26	0.2273	0.2382	0.2251	0.2342	+2.900%	904,001	-45.047%
2025-12-25	0.2349	0.2415	0.2262	0.2276	-3.231%	2,035,573	-43.453%
2025-12-24	0.2284	0.2371	0.2224	0.2352	+3.067%	2,345,055	-45.281%
2025-12-23	0.2272	0.2305	0.2207	0.2282	+0.264%	1,458,499	-43.602%
2025-12-22	0.2244	0.2354	0.2197	0.2276	+1.426%	896,824	-43.453%
2025-12-21	0.2296	0.2305	0.2159	0.2244	-2.307%	899,534	-42.647%
2025-12-20	0.2273	0.2384	0.2263	0.2297	+1.011%	833,231	-43.970%
2025-12-19	0.2185	0.2317	0.2144	0.2274	+3.978%	1,170,848	-43.404%
2025-12-18	0.2329	0.2439	0.2154	0.2187	-6.016%	1,375,531	-41.152%
2025-12-17	0.2514	0.2586	0.2313	0.2327	-7.549%	916,754	-44.693%
2025-12-16	0.2533	0.2551	0.2436	0.2517	-0.592%	783,615	-48.868%
2025-12-15	0.2663	0.2747	0.2450	0.2532	-4.669%	1,004,488	-49.171%
2025-12-14	0.2775	0.2796	0.2626	0.2656	-4.288%	683,409	-51.544%
2025-12-13	0.2700	0.2816	0.2690	0.2775	+2.968%	773,109	-53.622%
2025-12-12	0.2841	0.2852	0.2605	0.2695	-4.737%	1,552,558	-52.245%
2025-12-11	0.2900	0.2902	0.2718	0.2829	-2.516%	1,350,791	-54.507%
2025-12-10	0.2997	0.3100	0.2862	0.2902	-3.267%	1,603,765	-55.651%
2025-12-09	0.2906	0.3189	0.2821	0.3000	+3.235%	937,682	-57.100%
2025-12-08	0.2835	0.2988	0.2831	0.2906	+2.144%	834,990	-55.712%
2025-12-07	0.2965	0.2993	0.2779	0.2845	-4.047%	572,504	-54.763%
2025-12-06	0.2861	0.2996	0.2855	0.2965	+3.490%	426,447	-56.594%
2025-12-05	0.3009	0.3048	0.2806	0.2865	-4.691%	867,797	-55.079%
2025-12-04	0.3167	0.3177	0.2960	0.3006	-5.024%	839,586	-57.186%
2025-12-03	0.3058	0.3203	0.3024	0.3165	+3.635%	1,117,143	-59.336%
2025-12-02	0.2840	0.3113	0.2770	0.3054	+7.535%	1,855,743	-57.859%
2025-12-01	0.3033	0.3038	0.2701	0.2840	-6.302%	1,844,608	-54.683%
2025-11-30	0.3080	0.3155	0.3009	0.3031	-1.687%	1,415,089	-57.539%
2025-11-29	0.3143	0.3201	0.3052	0.3083	-1.847%	1,048,646	-58.255%
2025-11-28	0.3173	0.3279	0.3097	0.3141	-0.821%	1,460,821	-59.026%
2025-11-27	0.3255	0.3273	0.3153	0.3167	-2.644%	505,699	-59.362%
2025-11-26	0.3235	0.3290	0.3087	0.3253	+0.806%	680,348	-60.437%
2025-11-25	0.3250	0.3258	0.3090	0.3227	-0.708%	773,356	-60.118%
2025-11-24	0.3070	0.3308	0.3037	0.3250	+5.863%	861,093	-60.400%
2025-11-23	0.3128	0.3231	0.3064	0.3070	-1.791%	677,497	-58.078%
2025-11-22	0.3144	0.3166	0.2978	0.3126	-0.573%	1,162,267	-58.829%
2025-11-21	0.3459	0.3515	0.2973	0.3144	-8.817%	2,604,192	-59.065%
2025-11-20	0.3702	0.3841	0.3406	0.3448	-7.162%	1,449,482	-62.674%
2025-11-19	0.3807	0.3807	0.3326	0.3714	-2.468%	2,117,443	-65.347%
2025-11-18	0.3648	0.3893	0.3526	0.3808	+4.044%	1,639,912	-66.203%
2025-11-17	0.3680	0.4019	0.3562	0.3660	-0.678%	1,866,013	-64.836%
2025-11-16	0.3819	0.3859	0.3565	0.3685	-3.483%	1,439,005	-65.075%
2025-11-15	0.3766	0.3930	0.3760	0.3818	+1.678%	628,487	-66.291%
2025-11-14	0.3990	0.4031	0.3696	0.3755	-5.984%	1,915,034	-65.726%
2025-11-13	0.4175	0.4363	0.3884	0.3994	-4.358%	1,209,490	-67.777%
2025-11-12	0.4253	0.4516	0.4118	0.4176	-1.718%	1,056,822	-69.181%
2025-11-11	0.4694	0.5100	0.4241	0.4249	-9.461%	2,651,181	-69.711%
2025-11-10	0.4431	0.4770	0.4376	0.4693	+5.937%	2,072,570	-72.576%
2025-11-09	0.4304	0.4526	0.4075	0.4430	+2.856%	1,887,503	-70.948%
2025-11-08	0.4407	0.4570	0.4195	0.4307	-2.136%	2,256,438	-70.118%
2025-11-07	0.4088	0.4655	0.4007	0.4401	+7.788%	3,650,930	-70.757%
2025-11-06	0.4208	0.4216	0.3900	0.4083	-2.901%	1,159,431	-68.479%
2025-11-05	0.4254	0.4284	0.3968	0.4205	-1.198%	1,335,455	-69.394%
2025-11-04	0.4425	0.4542	0.3873	0.4256	-3.732%	2,106,117	-69.760%
2025-11-03	0.5099	0.5100	0.4250	0.4421	-13.212%	1,615,102	-70.889%
2025-11-02	0.5157	0.5319	0.4909	0.5094	-1.279%	1,176,230	-74.735%
2025-11-01	0.4942	0.5190	0.4906	0.5160	+4.348%	722,784	-75.058%
2025-10-31	0.4843	0.5007	0.4709	0.4945	+2.043%	1,032,285	-73.974%
2025-10-30	0.5254	0.5314	0.4638	0.4846	-7.783%	1,846,283	-73.442%
2025-10-29	0.5201	0.5475	0.5100	0.5255	+0.961%	1,137,463	-75.509%
2025-10-28	0.5333	0.5457	0.5072	0.5205	-2.437%	1,879,790	-75.274%
2025-10-27	0.5597	0.5702	0.5293	0.5335	-4.562%	1,066,696	-75.876%
2025-10-26	0.5373	0.5675	0.5267	0.5590	+4.039%	770,262	-76.977%
2025-10-25	0.5312	0.5416	0.5228	0.5373	+1.320%	601,171	-76.047%
2025-10-24	0.5104	0.5392	0.5083	0.5303	+3.980%	1,412,415	-75.731%
2025-10-23	0.4989	0.5223	0.4948	0.5100	+2.266%	1,249,407	-74.765%
2025-10-22	0.5083	0.5405	0.4831	0.4987	-2.043%	2,160,828	-74.193%
2025-10-21	0.5255	0.5553	0.4956	0.5091	-3.158%	1,964,229	-74.720%
2025-10-20	0.5121	0.5479	0.5012	0.5257	+2.656%	1,077,117	-75.518%
2025-10-19	0.4987	0.5249	0.4837	0.5121	+2.749%	1,162,310	-74.868%
2025-10-18	0.4960	0.5102	0.4871	0.4984	+0.464%	1,153,339	-74.177%
2025-10-17	0.5158	0.5208	0.4712	0.4961	-3.987%	1,796,414	-74.058%
2025-10-16	0.5264	0.5588	0.5016	0.5167	-1.936%	1,963,495	-75.092%
2025-10-15	0.5788	0.6092	0.5166	0.5269	-8.998%	2,658,011	-75.574%
2025-10-14	0.6213	0.6255	0.5407	0.5790	-6.658%	2,414,724	-77.772%
2025-10-13	0.5655	0.6338	0.5539	0.6203	+9.652%	1,716,877	-79.252%
2025-10-12	0.4780	0.5918	0.4675	0.5657	+18.720%	3,123,432	-77.249%
2025-10-11	0.4819	0.5318	0.4664	0.4765	-0.750%	2,520,182	-72.991%
2025-10-10	0.6888	0.7066	0.2128	0.4801	-30.269%	4,644,823	-73.193%
2025-10-09	0.7136	0.7137	0.6694	0.6885	-3.585%	973,998	-81.307%
2025-10-08	0.7070	0.7294	0.6918	0.7141	+0.933%	804,274	-81.977%
2025-10-07	0.7627	0.7679	0.7043	0.7075	-7.262%	1,665,765	-81.809%
2025-10-06	0.7460	0.7736	0.7353	0.7629	+2.211%	1,249,673	-83.130%
2025-10-05	0.7583	0.7880	0.7344	0.7464	-1.543%	1,634,555	-82.757%
2025-10-04	0.7839	0.8008	0.7386	0.7581	-3.217%	2,111,590	-83.023%
2025-10-03	0.7292	0.8102	0.6986	0.7833	+7.463%	3,524,100	-83.570%
2025-10-02	0.7008	0.7322	0.6894	0.7289	+3.950%	1,881,902	-82.343%
2025-10-01	0.6866	0.7305	0.6786	0.7012	+2.156%	1,712,563	-81.646%
2025-09-30	0.7380	0.7431	0.6742	0.6864	-6.992%	3,095,206	-81.250%
2025-09-29	0.7953	0.7968	0.7375	0.7380	-7.181%	1,787,146	-82.561%
2025-09-28	0.7904	0.8074	0.7407	0.7951	+0.646%	2,225,058	-83.813%
2025-09-27	0.7064	0.8305	0.6933	0.7900	+11.819%	3,538,778	-83.709%
2025-09-26	0.6859	0.7199	0.6790	0.7065	+2.958%	2,225,955	-81.783%
2025-09-25	0.7301	0.7760	0.6845	0.6862	-5.987%	5,576,727	-81.245%
2025-09-24	0.6826	0.7812	0.6774	0.7299	+6.929%	8,763,077	-82.367%
2025-09-23	0.6844	0.6967	0.6555	0.6826	-0.263%	2,055,227	-81.146%
2025-09-22	0.7720	0.7806	0.6808	0.6844	-11.393%	3,152,591	-81.195%
2025-09-21	0.8059	0.8080	0.7651	0.7724	-4.145%	2,271,325	-83.338%
2025-09-20	0.8332	0.8597	0.8049	0.8058	-3.254%	2,613,350	-84.028%
2025-09-19	0.8520	0.9704	0.8271	0.8329	-2.207%	10,528,084	-84.548%
2025-09-18	0.7517	0.8841	0.7327	0.8517	+13.288%	7,621,481	-84.889%
2025-09-17	0.6889	0.7708	0.6731	0.7518	+9.162%	7,435,338	-82.881%
2025-09-16	0.6449	0.7534	0.6343	0.6887	+6.841%	13,960,085	-81.313%
2025-09-15	0.6457	0.6850	0.6106	0.6446	-0.232%	2,867,307	-80.034%
2025-09-14	0.6777	0.6891	0.6400	0.6461	-4.691%	1,485,948	-80.080%
2025-09-13	0.6660	0.6881	0.6437	0.6779	+1.787%	4,021,691	-81.015%
2025-09-12	0.5915	0.6713	0.5744	0.6660	+12.671%	2,241,290	-80.676%
2025-09-11	0.5543	0.5935	0.5513	0.5911	+6.639%	1,528,446	-78.227%
2025-09-10	0.5398	0.5570	0.5355	0.5543	+2.705%	526,565	-76.782%
2025-09-09	0.5427	0.5591	0.5352	0.5397	-0.608%	610,800	-76.153%
2025-09-08	0.5168	0.5486	0.5135	0.5430	+5.131%	756,961	-76.298%
2025-09-07	0.5129	0.5265	0.5054	0.5165	+0.623%	348,887	-75.082%
2025-09-06	0.5204	0.5242	0.5065	0.5133	-1.326%	225,038	-74.927%
2025-09-05	0.4990	0.5312	0.4990	0.5202	+4.269%	611,407	-75.260%
2025-09-04	0.5233	0.5252	0.4942	0.4989	-4.717%	475,696	-74.203%
2025-09-03	0.5221	0.5304	0.5068	0.5236	+0.230%	433,551	-75.420%
2025-09-02	0.4987	0.5237	0.4966	0.5224	+4.857%	906,463	-75.364%
2025-09-01	0.5078	0.5359	0.4850	0.4982	-1.891%	1,428,401	-74.167%
2025-08-31	0.5158	0.5307	0.5078	0.5078	-1.436%	411,673	-74.655%
2025-08-30	0.5151	0.5247	0.5057	0.5152	+0.058%	515,899	-75.019%
2025-08-29	0.5619	0.5685	0.5079	0.5149	-8.316%	1,389,492	-75.005%
2025-08-28	0.5378	0.5708	0.5273	0.5616	+4.348%	1,506,178	-77.083%
2025-08-27	0.5417	0.5536	0.5337	0.5382	-0.609%	632,633	-76.087%
2025-08-26	0.5207	0.5469	0.5143	0.5415	+3.875%	565,569	-76.233%
2025-08-25	0.5813	0.5895	0.5132	0.5213	-10.275%	1,311,754	-75.312%
2025-08-24	0.5992	0.6112	0.5680	0.5810	-3.070%	790,488	-77.849%
2025-08-23	0.6131	0.6189	0.5877	0.5994	-2.203%	527,321	-78.529%
2025-08-22	0.5343	0.6130	0.5143	0.6129	+14.754%	1,480,513	-79.001%
2025-08-21	0.5577	0.5629	0.5318	0.5341	-4.232%	717,299	-75.903%
2025-08-20	0.5289	0.5600	0.5235	0.5577	+5.565%	628,403	-76.923%
2025-08-19	0.5574	0.5686	0.5268	0.5283	-5.289%	990,941	-75.639%
2025-08-18	0.5844	0.5866	0.5471	0.5578	-4.617%	1,294,707	-76.927%
2025-08-17	0.5844	0.6078	0.5775	0.5848	+0.051%	1,112,444	-77.992%
2025-08-16	0.5657	0.5885	0.5640	0.5845	+3.269%	650,153	-77.981%
2025-08-15	0.5627	0.5936	0.5451	0.5660	+0.533%	3,704,106	-77.261%
2025-08-14	0.6428	0.6507	0.5487	0.5630	-12.360%	2,047,744	-77.140%
2025-08-13	0.5915	0.6488	0.5856	0.6424	+8.642%	2,227,198	-79.966%
2025-08-12	0.5564	0.5973	0.5479	0.5913	+6.234%	1,163,427	-78.234%
2025-08-11	0.5978	0.6108	0.5490	0.5566	-6.954%	1,621,327	-76.877%
2025-08-10	0.5972	0.6340	0.5724	0.5982	+0.167%	2,200,781	-78.485%
2025-08-09	0.5531	0.5998	0.5503	0.5972	+8.071%	1,571,337	-78.449%
2025-08-08	0.5422	0.5597	0.5326	0.5526	+1.937%	5,006,235	-76.710%
2025-08-07	0.5088	0.5421	0.5076	0.5421	+6.461%	1,211,350	-76.259%
2025-08-06	0.5036	0.5129	0.4872	0.5092	+1.112%	488,265	-74.725%
2025-08-05	0.5188	0.5299	0.4872	0.5036	-3.023%	719,506	-74.444%
2025-08-04	0.5007	0.5235	0.4984	0.5193	+3.653%	815,791	-75.217%
2025-08-03	0.4790	0.5033	0.4728	0.5010	+4.484%	523,491	-74.311%
2025-08-02	0.4949	0.5029	0.4714	0.4795	-3.151%	659,266	-73.160%
2025-08-01	0.5163	0.5187	0.4803	0.4951	-4.069%	1,403,542	-74.005%
2025-07-31	0.5490	0.5697	0.5145	0.5161	-6.061%	761,370	-75.063%
2025-07-30	0.5624	0.5624	0.5228	0.5494	-2.346%	1,275,872	-76.574%
2025-07-29	0.5596	0.5953	0.5440	0.5626	+0.500%	1,456,580	-77.124%
2025-07-28	0.5997	0.6126	0.5523	0.5598	-6.669%	1,506,204	-77.010%
2025-07-27	0.5651	0.6232	0.5639	0.5998	+6.141%	3,700,764	-78.543%
2025-07-26	0.5644	0.5775	0.5599	0.5651	+0.053%	694,512	-77.225%
2025-07-25	0.5481	0.5655	0.5277	0.5648	+3.085%	1,262,015	-77.213%
2025-07-24	0.5713	0.5800	0.5228	0.5479	-4.129%	1,741,218	-76.510%
2025-07-23	0.6426	0.6426	0.5505	0.5715	-11.106%	2,043,687	-77.480%
2025-07-22	0.6432	0.6506	0.6037	0.6429	-0.016%	1,956,023	-79.981%
2025-07-21	0.6369	0.6643	0.6229	0.6430	+0.926%	1,637,203	-79.984%
2025-07-20	0.6155	0.6559	0.6047	0.6371	+3.459%	2,947,424	-79.799%
2025-07-19	0.5788	0.6671	0.5644	0.6158	+6.319%	3,589,625	-79.100%
2025-07-18	0.5554	0.6307	0.5512	0.5792	+4.323%	2,916,751	-77.780%

.dark-mode .mkQzkN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mkQzkN{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDTImmutable X / Tether USDcrypto OKX

IMXUSDT
Immutable X / Tether USD
crypto OKX