Dark

IMXUSDT
Immutable X / Tether USD
crypto OKX

Real-time

Sep 20, 2026 1:22:02 PM EDT

0.14080USDT-1.193%(-0.00170)2,327,376IMX326,970USDT

0.14060Bid 0.14080Ask 0.00020Spread

Composite
0.14060 Binance
0.14070 Huobi
0.14060 OKX
0.14080 Coinbase
0.14200 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-20	0.1426	0.1444	0.1338	0.1408	-1.538%	1,443,758	0.000%
2026-09-19	0.1315	0.1451	0.1302	0.1430	+8.663%	4,198,180	-1.538%
2026-09-18	0.1213	0.1321	0.1203	0.1316	+8.671%	1,798,079	+6.991%
2026-09-17	0.1200	0.1226	0.1183	0.1211	+1.085%	790,396	+16.268%
2026-09-16	0.1189	0.1200	0.1144	0.1198	+0.503%	934,627	+17.529%
2026-09-15	0.1237	0.1251	0.1177	0.1192	-3.482%	1,097,468	+18.121%
2026-09-14	0.1218	0.1254	0.1213	0.1235	+1.563%	1,036,977	+14.008%
2026-09-13	0.1218	0.1276	0.1202	0.1216	-0.246%	1,146,170	+15.789%
2026-09-12	0.1211	0.1239	0.1203	0.1219	+0.994%	320,925	+15.505%
2026-09-11	0.1186	0.1257	0.1168	0.1207	+1.258%	733,561	+16.653%
2026-09-10	0.1263	0.1268	0.1186	0.1192	-5.622%	651,216	+18.121%
2026-09-09	0.1327	0.1332	0.1232	0.1263	-4.391%	705,456	+11.481%
2026-09-08	0.1334	0.1369	0.1296	0.1321	-0.527%	597,991	+6.586%
2026-09-07	0.1324	0.1384	0.1300	0.1328	+0.302%	812,980	+6.024%
2026-09-06	0.1286	0.1376	0.1286	0.1324	+3.035%	1,867,584	+6.344%
2026-09-05	0.1243	0.1285	0.1236	0.1285	+3.296%	253,360	+9.572%
2026-09-04	0.1254	0.1275	0.1213	0.1244	-0.797%	965,614	+13.183%
2026-09-03	0.1235	0.1292	0.1224	0.1254	+1.538%	1,332,964	+12.281%
2026-09-02	0.1253	0.1259	0.1202	0.1235	-1.279%	909,632	+14.008%
2026-09-01	0.1247	0.1275	0.1212	0.1251	+0.401%	318,739	+12.550%
2026-08-31	0.1225	0.1288	0.1220	0.1246	+1.714%	275,113	+13.002%
2026-08-30	0.1287	0.1317	0.1205	0.1225	-4.743%	763,629	+14.939%
2026-08-29	0.1279	0.1319	0.1253	0.1286	+0.547%	607,922	+9.487%
2026-08-28	0.1304	0.1337	0.1239	0.1279	-1.992%	545,621	+10.086%
2026-08-27	0.1309	0.1356	0.1288	0.1305	0.000%	1,428,974	+7.893%
2026-08-26	0.1277	0.1310	0.1220	0.1305	+2.353%	561,165	+7.893%
2026-08-25	0.1305	0.1356	0.1247	0.1275	-2.299%	593,023	+10.431%
2026-08-24	0.1346	0.1358	0.1264	0.1305	-2.902%	3,005,232	+7.893%
2026-08-23	0.1225	0.1360	0.1146	0.1344	+9.180%	1,900,664	+4.762%
2026-08-22	0.1235	0.1334	0.1153	0.1231	-0.324%	2,611,363	+14.379%
2026-08-21	0.1093	0.1277	0.1093	0.1235	+13.095%	2,798,062	+14.008%
2026-08-20	0.1031	0.1129	0.1005	0.1092	+5.917%	1,930,557	+28.938%
2026-08-19	0.1002	0.1059	0.0943	0.1031	+2.894%	3,027,960	+36.566%
2026-08-18	0.1059	0.1064	0.0979	0.1002	-5.915%	2,667,848	+40.519%
2026-08-17	0.1076	0.1093	0.1059	0.1065	-0.930%	443,416	+32.207%
2026-08-16	0.1088	0.1090	0.1062	0.1075	-1.195%	310,397	+30.977%
2026-08-15	0.1087	0.1104	0.1076	0.1088	+0.276%	401,025	+29.412%
2026-08-14	0.1096	0.1096	0.1068	0.1085	-1.004%	230,885	+29.770%
2026-08-13	0.1094	0.1106	0.1084	0.1096	+0.091%	492,415	+28.467%
2026-08-12	0.1123	0.1155	0.1075	0.1095	-2.493%	760,443	+28.584%
2026-08-11	0.1112	0.1129	0.1093	0.1123	+0.898%	802,504	+25.378%
2026-08-10	0.1097	0.1135	0.1097	0.1113	+1.551%	338,980	+26.505%
2026-08-09	0.1122	0.1131	0.1093	0.1096	-2.230%	267,643	+28.467%
2026-08-08	0.1096	0.1131	0.1093	0.1121	+2.468%	341,701	+25.602%
2026-08-07	0.1108	0.1122	0.1092	0.1094	-1.264%	259,160	+28.702%
2026-08-06	0.1108	0.1121	0.1098	0.1108	0.000%	227,069	+27.076%
2026-08-05	0.1113	0.1118	0.1090	0.1108	-0.628%	440,208	+27.076%
2026-08-04	0.1106	0.1123	0.1064	0.1115	+0.723%	1,161,775	+26.278%
2026-08-03	0.1113	0.1137	0.1088	0.1107	-0.806%	1,402,286	+27.191%
2026-08-02	0.1089	0.1129	0.1086	0.1116	+2.574%	790,828	+26.165%
2026-08-01	0.1068	0.1112	0.1067	0.1088	+2.064%	585,402	+29.412%
2026-07-31	0.1089	0.1105	0.1043	0.1066	-2.022%	1,635,484	+32.083%
2026-07-30	0.1087	0.1114	0.1075	0.1088	+0.184%	1,042,399	+29.412%
2026-07-29	0.1149	0.1156	0.1067	0.1086	-5.565%	3,713,114	+29.650%
2026-07-28	0.1180	0.1190	0.1142	0.1150	-2.625%	628,874	+22.435%
2026-07-27	0.1276	0.1276	0.1169	0.1181	-7.445%	785,090	+19.221%
2026-07-26	0.1243	0.1289	0.1242	0.1276	+2.490%	392,853	+10.345%
2026-07-25	0.1234	0.1275	0.1228	0.1245	+0.810%	156,945	+13.092%
2026-07-24	0.1254	0.1296	0.1230	0.1235	-1.594%	472,982	+14.008%
2026-07-23	0.1285	0.1287	0.1252	0.1255	-2.411%	240,565	+12.191%
2026-07-22	0.1295	0.1298	0.1275	0.1286	-0.848%	197,254	+9.487%
2026-07-21	0.1244	0.1310	0.1236	0.1297	+4.177%	605,379	+8.558%
2026-07-20	0.1260	0.1274	0.1240	0.1245	-1.347%	252,430	+13.092%
2026-07-19	0.1272	0.1280	0.1231	0.1262	-1.020%	401,150	+11.569%
2026-07-18	0.1278	0.1295	0.1262	0.1275	+0.157%	154,180	+10.431%
2026-07-17	0.1311	0.1321	0.1267	0.1273	-2.824%	247,713	+10.605%
2026-07-16	0.1298	0.1344	0.1271	0.1310	+1.002%	339,979	+7.481%
2026-07-15	0.1328	0.1328	0.1292	0.1297	-2.261%	328,095	+8.558%
2026-07-14	0.1290	0.1343	0.1268	0.1327	+2.948%	364,215	+6.104%
2026-07-13	0.1327	0.1343	0.1276	0.1289	-2.937%	541,592	+9.232%
2026-07-12	0.1319	0.1375	0.1312	0.1328	+0.606%	690,652	+6.024%
2026-07-11	0.1370	0.1371	0.1319	0.1320	-3.650%	554,215	+6.667%
2026-07-10	0.1389	0.1416	0.1354	0.1370	-1.368%	546,687	+2.774%
2026-07-09	0.1424	0.1438	0.1371	0.1389	-2.114%	652,860	+1.368%
2026-07-08	0.1373	0.1432	0.1327	0.1419	+3.426%	1,455,072	-0.775%
2026-07-07	0.1449	0.1468	0.1355	0.1372	-5.249%	1,732,234	+2.624%
2026-07-06	0.1387	0.1453	0.1359	0.1448	+4.398%	3,024,384	-2.762%
2026-07-05	0.1373	0.1574	0.1316	0.1387	+1.020%	4,198,686	+1.514%
2026-07-04	0.1307	0.1435	0.1290	0.1373	+5.050%	1,438,472	+2.549%
2026-07-03	0.1206	0.1328	0.1202	0.1307	+8.465%	1,363,058	+7.728%
2026-07-02	0.1189	0.1246	0.1176	0.1205	+1.346%	717,067	+16.846%
2026-07-01	0.1142	0.1216	0.1118	0.1189	+4.207%	1,146,696	+18.419%
2026-06-30	0.1203	0.1205	0.1125	0.1141	-5.154%	665,814	+23.401%
2026-06-29	0.1212	0.1240	0.1182	0.1203	-0.743%	2,276,279	+17.041%
2026-06-28	0.1227	0.1254	0.1192	0.1212	-1.463%	365,012	+16.172%
2026-06-27	0.1247	0.1261	0.1216	0.1230	-1.125%	495,175	+14.472%
2026-06-26	0.1262	0.1275	0.1209	0.1244	-1.270%	428,645	+13.183%
2026-06-25	0.1341	0.1352	0.1217	0.1260	-6.040%	367,728	+11.746%
2026-06-24	0.1385	0.1397	0.1267	0.1341	-3.317%	345,320	+4.996%
2026-06-23	0.1366	0.1397	0.1290	0.1387	+1.537%	446,323	+1.514%
2026-06-22	0.1385	0.1434	0.1353	0.1366	-1.443%	223,223	+3.075%
2026-06-21	0.1448	0.1471	0.1384	0.1386	-4.282%	130,481	+1.587%
2026-06-20	0.1397	0.1472	0.1391	0.1448	+3.651%	395,272	-2.762%
2026-06-19	0.1411	0.1467	0.1382	0.1397	-0.992%	317,159	+0.787%
2026-06-18	0.1440	0.1453	0.1365	0.1411	-1.878%	336,772	-0.213%
2026-06-17	0.1462	0.1498	0.1417	0.1438	-1.372%	425,327	-2.086%
2026-06-16	0.1475	0.1505	0.1437	0.1458	-1.153%	297,620	-3.429%
2026-06-15	0.1466	0.1539	0.1458	0.1475	+0.683%	443,970	-4.542%
2026-06-14	0.1457	0.1479	0.1403	0.1465	+0.826%	300,483	-3.891%
2026-06-13	0.1415	0.1493	0.1414	0.1453	+2.831%	286,683	-3.097%
2026-06-12	0.1439	0.1457	0.1403	0.1413	-1.670%	284,515	-0.354%
2026-06-11	0.1346	0.1467	0.1346	0.1437	+6.761%	515,745	-2.018%
2026-06-10	0.1402	0.1415	0.1326	0.1346	-3.926%	662,770	+4.606%
2026-06-09	0.1390	0.1450	0.1347	0.1401	+1.082%	865,025	+0.500%
2026-06-08	0.1352	0.1447	0.1344	0.1386	+2.137%	1,345,422	+1.587%
2026-06-07	0.1261	0.1386	0.1260	0.1357	+7.528%	898,132	+3.758%
2026-06-06	0.1298	0.1313	0.1196	0.1262	-2.623%	927,001	+11.569%
2026-06-05	0.1417	0.1427	0.1234	0.1296	-8.604%	1,748,964	+8.642%
2026-06-04	0.1523	0.1536	0.1365	0.1418	-7.016%	1,385,622	-0.705%
2026-06-03	0.1495	0.1585	0.1464	0.1525	+2.212%	1,059,885	-7.672%
2026-06-02	0.1638	0.1639	0.1472	0.1492	-8.746%	1,148,920	-5.630%
2026-06-01	0.1630	0.1663	0.1560	0.1635	+0.492%	757,620	-13.884%
2026-05-31	0.1627	0.1649	0.1568	0.1627	+0.123%	422,686	-13.460%
2026-05-30	0.1601	0.1686	0.1601	0.1625	+1.309%	596,190	-13.354%
2026-05-29	0.1608	0.1629	0.1539	0.1604	+0.125%	441,145	-12.219%
2026-05-28	0.1641	0.1661	0.1538	0.1602	-2.377%	908,439	-12.110%
2026-05-27	0.1667	0.1720	0.1626	0.1641	-2.030%	454,038	-14.199%
2026-05-26	0.1678	0.1734	0.1638	0.1675	-0.534%	435,953	-15.940%
2026-05-25	0.1647	0.1720	0.1647	0.1684	+2.371%	606,480	-16.390%
2026-05-24	0.1715	0.1717	0.1590	0.1645	-4.026%	289,387	-14.407%
2026-05-23	0.1662	0.1737	0.1606	0.1714	+2.758%	385,448	-17.853%
2026-05-22	0.1746	0.1797	0.1656	0.1668	-4.358%	555,689	-15.588%
2026-05-21	0.1716	0.1762	0.1702	0.1744	+1.691%	535,172	-19.266%
2026-05-20	0.1639	0.1742	0.1629	0.1715	+4.637%	698,178	-17.901%
2026-05-19	0.1727	0.1746	0.1629	0.1639	-5.041%	625,315	-14.094%
2026-05-18	0.1720	0.1740	0.1659	0.1726	+0.174%	625,290	-18.424%
2026-05-17	0.1782	0.1809	0.1674	0.1723	-3.473%	1,012,239	-18.282%
2026-05-16	0.1855	0.1892	0.1749	0.1785	-3.825%	1,150,374	-21.120%
2026-05-15	0.2025	0.2049	0.1852	0.1856	-8.436%	3,661,837	-24.138%
2026-05-14	0.1834	0.2135	0.1831	0.2027	+10.463%	9,953,328	-30.538%
2026-05-13	0.1856	0.1978	0.1832	0.1835	-1.503%	1,803,393	-23.270%
2026-05-12	0.1905	0.1919	0.1827	0.1863	-2.358%	458,705	-24.423%
2026-05-11	0.1932	0.1937	0.1864	0.1908	-1.242%	462,066	-26.205%
2026-05-10	0.1863	0.1988	0.1841	0.1932	+3.759%	876,250	-27.122%
2026-05-09	0.1880	0.1954	0.1862	0.1862	-0.799%	891,742	-24.382%
2026-05-08	0.1750	0.1913	0.1731	0.1877	+7.257%	902,279	-24.987%
2026-05-07	0.1751	0.1778	0.1712	0.1750	-0.114%	388,648	-19.543%
2026-05-06	0.1714	0.1768	0.1702	0.1752	+2.396%	707,652	-19.635%
2026-05-05	0.1688	0.1728	0.1685	0.1711	+1.543%	507,063	-17.709%
2026-05-04	0.1648	0.1726	0.1637	0.1685	+2.121%	477,617	-16.439%
2026-05-03	0.1678	0.1679	0.1646	0.1650	-2.019%	114,323	-14.667%
2026-05-02	0.1674	0.1697	0.1665	0.1684	+0.899%	244,230	-16.390%
2026-05-01	0.1641	0.1712	0.1640	0.1669	+1.955%	245,950	-15.638%
2026-04-30	0.1642	0.1661	0.1628	0.1637	-0.365%	174,267	-13.989%
2026-04-29	0.1668	0.1719	0.1594	0.1643	-1.262%	335,495	-14.303%
2026-04-28	0.1689	0.1728	0.1655	0.1664	-1.597%	363,200	-15.385%
2026-04-27	0.1759	0.1786	0.1657	0.1691	-3.866%	762,300	-16.736%
2026-04-26	0.1798	0.1798	0.1736	0.1759	-2.386%	996,088	-19.955%
2026-04-25	0.1736	0.2022	0.1733	0.1802	+3.742%	5,378,040	-21.865%
2026-04-24	0.1773	0.1792	0.1730	0.1737	-2.251%	266,063	-18.941%
2026-04-23	0.1788	0.1796	0.1746	0.1777	-0.671%	660,685	-20.765%
2026-04-22	0.1731	0.1833	0.1718	0.1789	+3.291%	748,256	-21.297%
2026-04-21	0.1673	0.1786	0.1664	0.1732	+3.465%	1,367,710	-18.707%
2026-04-20	0.1547	0.1711	0.1547	0.1674	+8.140%	933,186	-15.890%
2026-04-19	0.1615	0.1623	0.1540	0.1548	-4.326%	471,529	-9.044%
2026-04-18	0.1693	0.1728	0.1616	0.1618	-4.543%	966,864	-12.979%
2026-04-17	0.1697	0.1745	0.1643	0.1695	-0.059%	1,058,965	-16.932%
2026-04-16	0.1609	0.1712	0.1583	0.1696	+5.473%	1,685,414	-16.981%
2026-04-15	0.1455	0.1665	0.1450	0.1608	+10.668%	2,085,847	-12.438%
2026-04-14	0.1493	0.1507	0.1437	0.1453	-2.483%	480,236	-3.097%
2026-04-13	0.1381	0.1536	0.1381	0.1490	+8.049%	2,708,987	-5.503%
2026-04-12	0.1452	0.1457	0.1372	0.1379	-5.353%	305,972	+2.103%
2026-04-11	0.1492	0.1494	0.1434	0.1457	-2.346%	241,307	-3.363%
2026-04-10	0.1465	0.1501	0.1451	0.1492	+1.982%	643,103	-5.630%
2026-04-09	0.1410	0.1484	0.1398	0.1463	+3.685%	637,094	-3.759%
2026-04-08	0.1457	0.1461	0.1404	0.1411	-2.824%	414,993	-0.213%
2026-04-07	0.1352	0.1460	0.1327	0.1452	+7.476%	590,413	-3.030%
2026-04-06	0.1342	0.1434	0.1334	0.1351	+0.896%	1,513,829	+4.219%
2026-04-05	0.1347	0.1349	0.1305	0.1339	-0.594%	510,753	+5.153%
2026-04-04	0.1341	0.1384	0.1334	0.1347	+0.522%	1,275,404	+4.529%
2026-04-03	0.1335	0.1364	0.1302	0.1340	+0.525%	1,540,078	+5.075%
2026-04-02	0.1398	0.1406	0.1320	0.1333	-4.513%	1,194,706	+5.626%
2026-04-01	0.1397	0.1439	0.1394	0.1396	+0.215%	1,005,022	+0.860%
2026-03-31	0.1420	0.1430	0.1382	0.1393	-1.694%	1,079,996	+1.077%
2026-03-30	0.1426	0.1497	0.1415	0.1417	-0.701%	560,426	-0.635%
2026-03-29	0.1465	0.1467	0.1391	0.1427	-2.594%	756,278	-1.331%
2026-03-28	0.1464	0.1504	0.1422	0.1465	+0.274%	957,551	-3.891%
2026-03-27	0.1457	0.1543	0.1443	0.1461	+0.275%	2,181,089	-3.628%
2026-03-26	0.1524	0.1527	0.1445	0.1457	-4.459%	573,745	-3.363%
2026-03-25	0.1537	0.1558	0.1504	0.1525	-0.781%	574,101	-7.672%
2026-03-24	0.1609	0.1609	0.1511	0.1537	-4.475%	641,624	-8.393%
2026-03-23	0.1560	0.1613	0.1493	0.1609	+2.877%	462,456	-12.492%
2026-03-22	0.1558	0.1707	0.1533	0.1564	+0.385%	2,987,950	-9.974%
2026-03-21	0.1635	0.1648	0.1544	0.1558	-4.534%	340,955	-9.628%
2026-03-20	0.1605	0.1668	0.1604	0.1632	+1.682%	588,983	-13.725%
2026-03-19	0.1692	0.1700	0.1591	0.1605	-5.254%	1,200,735	-12.274%
2026-03-18	0.1782	0.1820	0.1670	0.1694	-4.885%	1,161,868	-16.883%
2026-03-17	0.1850	0.1959	0.1768	0.1781	-3.937%	1,633,456	-20.943%
2026-03-16	0.1702	0.1871	0.1669	0.1854	+9.123%	1,023,440	-24.056%
2026-03-15	0.1605	0.1743	0.1592	0.1699	+5.989%	980,131	-17.128%
2026-03-14	0.1636	0.1654	0.1579	0.1603	-2.077%	249,462	-12.165%
2026-03-13	0.1686	0.1716	0.1624	0.1637	-3.479%	438,806	-13.989%
2026-03-12	0.1679	0.1696	0.1621	0.1696	+1.496%	532,345	-16.981%
2026-03-11	0.1589	0.1682	0.1555	0.1671	+5.160%	998,896	-15.739%
2026-03-10	0.1506	0.1641	0.1506	0.1589	+5.511%	885,355	-11.391%
2026-03-09	0.1488	0.1555	0.1480	0.1506	+1.688%	526,865	-6.507%
2026-03-08	0.1529	0.1537	0.1468	0.1481	-3.076%	447,948	-4.929%
2026-03-07	0.1564	0.1583	0.1520	0.1528	-2.114%	324,582	-7.853%
2026-03-06	0.1607	0.1658	0.1525	0.1561	-2.741%	743,961	-9.801%
2026-03-05	0.1596	0.1617	0.1543	0.1605	+0.564%	864,013	-12.274%
2026-03-04	0.1586	0.1645	0.1557	0.1596	+0.758%	1,962,246	-11.779%
2026-03-03	0.1640	0.1652	0.1552	0.1584	-3.825%	1,231,444	-11.111%
2026-03-02	0.1608	0.1760	0.1608	0.1647	+2.171%	3,335,361	-14.511%
2026-03-01	0.1651	0.1725	0.1561	0.1612	-2.244%	614,511	-12.655%
2026-02-28	0.1657	0.1669	0.1506	0.1649	-0.182%	1,035,420	-14.615%
2026-02-27	0.1673	0.1767	0.1620	0.1652	-1.137%	411,344	-14.770%
2026-02-26	0.1738	0.1753	0.1628	0.1671	-4.021%	632,171	-15.739%
2026-02-25	0.1586	0.1826	0.1581	0.1741	+9.428%	1,334,359	-19.127%
2026-02-24	0.1563	0.1604	0.1501	0.1591	+2.315%	524,900	-11.502%
2026-02-23	0.1600	0.1639	0.1497	0.1555	-2.569%	1,166,661	-9.453%
2026-02-22	0.1672	0.1677	0.1580	0.1596	-4.374%	427,839	-11.779%
2026-02-21	0.1663	0.1738	0.1650	0.1669	+0.361%	584,572	-15.638%
2026-02-20	0.1579	0.1675	0.1559	0.1663	+5.253%	754,725	-15.334%
2026-02-19	0.1610	0.1633	0.1544	0.1580	-1.802%	798,728	-10.886%
2026-02-18	0.1664	0.1745	0.1605	0.1609	-3.363%	757,379	-12.492%
2026-02-17	0.1711	0.1763	0.1642	0.1665	-2.403%	843,830	-15.435%
2026-02-16	0.1674	0.1723	0.1614	0.1706	+2.033%	496,959	-17.468%
2026-02-15	0.1752	0.1769	0.1636	0.1672	-4.457%	719,354	-15.789%
2026-02-14	0.1681	0.1769	0.1661	0.1750	+4.291%	517,614	-19.543%
2026-02-13	0.1641	0.1700	0.1586	0.1678	+2.567%	517,126	-16.091%
2026-02-12	0.1513	0.1670	0.1513	0.1636	+8.201%	987,431	-13.936%
2026-02-11	0.1537	0.1563	0.1464	0.1512	-1.818%	627,691	-6.878%
2026-02-10	0.1599	0.1600	0.1519	0.1540	-3.448%	530,441	-8.571%
2026-02-09	0.1583	0.1617	0.1520	0.1595	+0.886%	683,515	-11.724%
2026-02-08	0.1634	0.1634	0.1559	0.1581	-3.184%	453,448	-10.942%
2026-02-07	0.1658	0.1681	0.1577	0.1633	-1.448%	858,330	-13.778%
2026-02-06	0.1455	0.1699	0.1288	0.1657	+14.197%	2,919,846	-15.027%
2026-02-05	0.1765	0.1781	0.1434	0.1451	-17.837%	2,867,769	-2.963%
2026-02-04	0.1821	0.1884	0.1723	0.1766	-3.074%	729,466	-20.272%
2026-02-03	0.1858	0.1897	0.1722	0.1822	-2.096%	1,176,460	-22.722%
2026-02-02	0.1779	0.1893	0.1723	0.1861	+4.727%	955,083	-24.342%
2026-02-01	0.1838	0.1863	0.1735	0.1777	-3.266%	553,637	-20.765%
2026-01-31	0.2075	0.2078	0.1644	0.1837	-11.342%	2,812,454	-23.353%
2026-01-30	0.2119	0.2126	0.1996	0.2072	-1.987%	1,028,048	-32.046%
2026-01-29	0.2340	0.2346	0.2075	0.2114	-9.503%	1,082,035	-33.396%
2026-01-28	0.2365	0.2404	0.2299	0.2336	-1.184%	775,727	-39.726%
2026-01-27	0.2405	0.2406	0.2272	0.2364	-1.500%	1,178,258	-40.440%
2026-01-26	0.2300	0.2446	0.2287	0.2400	+4.167%	903,910	-41.333%
2026-01-25	0.2496	0.2515	0.2264	0.2304	-7.766%	1,320,591	-38.889%
2026-01-24	0.2505	0.2573	0.2475	0.2498	-0.279%	453,683	-43.635%
2026-01-23	0.2503	0.2608	0.2464	0.2505	-0.040%	1,285,984	-43.792%
2026-01-22	0.2483	0.2712	0.2425	0.2506	+1.008%	2,333,950	-43.815%
2026-01-21	0.2405	0.2566	0.2328	0.2481	+3.203%	1,661,734	-43.249%
2026-01-20	0.2649	0.2711	0.2397	0.2404	-9.215%	1,144,875	-41.431%
2026-01-19	0.2743	0.2743	0.2450	0.2648	-3.358%	2,731,856	-46.828%
2026-01-18	0.2964	0.3026	0.2737	0.2740	-7.526%	1,008,223	-48.613%
2026-01-17	0.2781	0.3094	0.2755	0.2963	+6.813%	2,300,225	-52.481%
2026-01-16	0.2658	0.2822	0.2608	0.2774	+4.325%	1,875,205	-49.243%
2026-01-15	0.2858	0.2872	0.2620	0.2659	-6.865%	1,170,172	-47.048%
2026-01-14	0.2873	0.3039	0.2848	0.2855	-0.627%	956,750	-50.683%
2026-01-13	0.2622	0.2928	0.2608	0.2873	+9.573%	1,132,122	-50.992%
2026-01-12	0.2686	0.2770	0.2593	0.2622	-2.274%	766,985	-46.301%
2026-01-11	0.2692	0.2785	0.2636	0.2683	-0.519%	615,683	-47.521%
2026-01-10	0.2737	0.2799	0.2655	0.2697	-0.991%	524,349	-47.794%
2026-01-09	0.2750	0.2826	0.2670	0.2724	-0.801%	577,146	-48.311%
2026-01-08	0.2776	0.2822	0.2631	0.2746	-1.152%	718,402	-48.725%
2026-01-07	0.2934	0.2945	0.2746	0.2778	-5.381%	367,473	-49.316%
2026-01-06	0.2899	0.3027	0.2793	0.2936	+1.416%	881,955	-52.044%
2026-01-05	0.2746	0.2941	0.2667	0.2895	+5.580%	1,300,748	-51.364%
2026-01-04	0.2780	0.2850	0.2728	0.2742	-1.367%	1,300,253	-48.651%
2026-01-03	0.2669	0.2859	0.2632	0.2780	+4.120%	2,873,633	-49.353%
2026-01-02	0.2561	0.2678	0.2457	0.2670	+4.419%	2,288,459	-47.266%
2026-01-01	0.2184	0.2565	0.2158	0.2557	+17.240%	1,788,083	-44.935%
2025-12-31	0.2283	0.2291	0.2166	0.2181	-4.593%	890,936	-35.442%
2025-12-30	0.2255	0.2368	0.2243	0.2286	+1.240%	969,183	-38.408%
2025-12-29	0.2362	0.2462	0.2254	0.2258	-4.281%	1,296,649	-37.644%
2025-12-28	0.2413	0.2449	0.2337	0.2359	-1.872%	843,556	-40.314%
2025-12-27	0.2342	0.2415	0.2305	0.2404	+2.647%	610,106	-41.431%
2025-12-26	0.2273	0.2382	0.2251	0.2342	+2.900%	904,001	-39.880%
2025-12-25	0.2349	0.2415	0.2262	0.2276	-3.231%	2,035,573	-38.137%
2025-12-24	0.2284	0.2371	0.2224	0.2352	+3.067%	2,345,055	-40.136%
2025-12-23	0.2272	0.2305	0.2207	0.2282	+0.264%	1,458,499	-38.300%
2025-12-22	0.2244	0.2354	0.2197	0.2276	+1.426%	896,824	-38.137%
2025-12-21	0.2296	0.2305	0.2159	0.2244	-2.307%	899,534	-37.255%
2025-12-20	0.2273	0.2384	0.2263	0.2297	+1.011%	833,231	-38.703%
2025-12-19	0.2185	0.2317	0.2144	0.2274	+3.978%	1,170,848	-38.083%
2025-12-18	0.2329	0.2439	0.2154	0.2187	-6.016%	1,375,531	-35.620%
2025-12-17	0.2514	0.2586	0.2313	0.2327	-7.549%	916,754	-39.493%
2025-12-16	0.2533	0.2551	0.2436	0.2517	-0.592%	783,615	-44.060%
2025-12-15	0.2663	0.2747	0.2450	0.2532	-4.669%	1,004,488	-44.392%
2025-12-14	0.2775	0.2796	0.2626	0.2656	-4.288%	683,409	-46.988%
2025-12-13	0.2700	0.2816	0.2690	0.2775	+2.968%	773,109	-49.261%
2025-12-12	0.2841	0.2852	0.2605	0.2695	-4.737%	1,552,558	-47.755%
2025-12-11	0.2900	0.2902	0.2718	0.2829	-2.516%	1,350,791	-50.230%
2025-12-10	0.2997	0.3100	0.2862	0.2902	-3.267%	1,603,765	-51.482%
2025-12-09	0.2906	0.3189	0.2821	0.3000	+3.235%	937,682	-53.067%
2025-12-08	0.2835	0.2988	0.2831	0.2906	+2.144%	834,990	-51.549%
2025-12-07	0.2965	0.2993	0.2779	0.2845	-4.047%	572,504	-50.510%
2025-12-06	0.2861	0.2996	0.2855	0.2965	+3.490%	426,447	-52.513%
2025-12-05	0.3009	0.3048	0.2806	0.2865	-4.691%	867,797	-50.855%
2025-12-04	0.3167	0.3177	0.2960	0.3006	-5.024%	839,586	-53.160%
2025-12-03	0.3058	0.3203	0.3024	0.3165	+3.635%	1,117,143	-55.513%
2025-12-02	0.2840	0.3113	0.2770	0.3054	+7.535%	1,855,743	-53.897%
2025-12-01	0.3033	0.3038	0.2701	0.2840	-6.302%	1,844,608	-50.423%
2025-11-30	0.3080	0.3155	0.3009	0.3031	-1.687%	1,415,089	-53.547%
2025-11-29	0.3143	0.3201	0.3052	0.3083	-1.847%	1,048,646	-54.330%
2025-11-28	0.3173	0.3279	0.3097	0.3141	-0.821%	1,460,821	-55.174%
2025-11-27	0.3255	0.3273	0.3153	0.3167	-2.644%	505,699	-55.542%
2025-11-26	0.3235	0.3290	0.3087	0.3253	+0.806%	680,348	-56.717%
2025-11-25	0.3250	0.3258	0.3090	0.3227	-0.708%	773,356	-56.368%
2025-11-24	0.3070	0.3308	0.3037	0.3250	+5.863%	861,093	-56.677%
2025-11-23	0.3128	0.3231	0.3064	0.3070	-1.791%	677,497	-54.137%
2025-11-22	0.3144	0.3166	0.2978	0.3126	-0.573%	1,162,267	-54.958%
2025-11-21	0.3459	0.3515	0.2973	0.3144	-8.817%	2,604,192	-55.216%
2025-11-20	0.3702	0.3841	0.3406	0.3448	-7.162%	1,449,482	-59.165%
2025-11-19	0.3807	0.3807	0.3326	0.3714	-2.468%	2,117,443	-62.089%
2025-11-18	0.3648	0.3893	0.3526	0.3808	+4.044%	1,639,912	-63.025%
2025-11-17	0.3680	0.4019	0.3562	0.3660	-0.678%	1,866,013	-61.530%
2025-11-16	0.3819	0.3859	0.3565	0.3685	-3.483%	1,439,005	-61.791%
2025-11-15	0.3766	0.3930	0.3760	0.3818	+1.678%	628,487	-63.122%
2025-11-14	0.3990	0.4031	0.3696	0.3755	-5.984%	1,915,034	-62.503%
2025-11-13	0.4175	0.4363	0.3884	0.3994	-4.358%	1,209,490	-64.747%
2025-11-12	0.4253	0.4516	0.4118	0.4176	-1.718%	1,056,822	-66.284%
2025-11-11	0.4694	0.5100	0.4241	0.4249	-9.461%	2,651,181	-66.863%
2025-11-10	0.4431	0.4770	0.4376	0.4693	+5.937%	2,072,570	-69.998%
2025-11-09	0.4304	0.4526	0.4075	0.4430	+2.856%	1,887,503	-68.217%
2025-11-08	0.4407	0.4570	0.4195	0.4307	-2.136%	2,256,438	-67.309%
2025-11-07	0.4088	0.4655	0.4007	0.4401	+7.788%	3,650,930	-68.007%
2025-11-06	0.4208	0.4216	0.3900	0.4083	-2.901%	1,159,431	-65.516%
2025-11-05	0.4254	0.4284	0.3968	0.4205	-1.198%	1,335,455	-66.516%
2025-11-04	0.4425	0.4542	0.3873	0.4256	-3.732%	2,106,117	-66.917%
2025-11-03	0.5099	0.5100	0.4250	0.4421	-13.212%	1,615,102	-68.152%
2025-11-02	0.5157	0.5319	0.4909	0.5094	-1.279%	1,176,230	-72.360%
2025-11-01	0.4942	0.5190	0.4906	0.5160	+4.348%	722,784	-72.713%
2025-10-31	0.4843	0.5007	0.4709	0.4945	+2.043%	1,032,285	-71.527%
2025-10-30	0.5254	0.5314	0.4638	0.4846	-7.783%	1,846,283	-70.945%
2025-10-29	0.5201	0.5475	0.5100	0.5255	+0.961%	1,137,463	-73.206%
2025-10-28	0.5333	0.5457	0.5072	0.5205	-2.437%	1,879,790	-72.949%
2025-10-27	0.5597	0.5702	0.5293	0.5335	-4.562%	1,066,696	-73.608%
2025-10-26	0.5373	0.5675	0.5267	0.5590	+4.039%	770,262	-74.812%
2025-10-25	0.5312	0.5416	0.5228	0.5373	+1.320%	601,171	-73.795%
2025-10-24	0.5104	0.5392	0.5083	0.5303	+3.980%	1,412,415	-73.449%
2025-10-23	0.4989	0.5223	0.4948	0.5100	+2.266%	1,249,407	-72.392%
2025-10-22	0.5083	0.5405	0.4831	0.4987	-2.043%	2,160,828	-71.767%
2025-10-21	0.5255	0.5553	0.4956	0.5091	-3.158%	1,964,229	-72.343%
2025-10-20	0.5121	0.5479	0.5012	0.5257	+2.656%	1,077,117	-73.217%
2025-10-19	0.4987	0.5249	0.4837	0.5121	+2.749%	1,162,310	-72.505%
2025-10-18	0.4960	0.5102	0.4871	0.4984	+0.464%	1,153,339	-71.750%
2025-10-17	0.5158	0.5208	0.4712	0.4961	-3.987%	1,796,414	-71.619%
2025-10-16	0.5264	0.5588	0.5016	0.5167	-1.936%	1,963,495	-72.750%
2025-10-15	0.5788	0.6092	0.5166	0.5269	-8.998%	2,658,011	-73.278%
2025-10-14	0.6213	0.6255	0.5407	0.5790	-6.658%	2,414,724	-75.682%
2025-10-13	0.5655	0.6338	0.5539	0.6203	+9.652%	1,716,877	-77.301%
2025-10-12	0.4780	0.5918	0.4675	0.5657	+18.720%	3,123,432	-75.110%
2025-10-11	0.4819	0.5318	0.4664	0.4765	-0.750%	2,520,182	-70.451%
2025-10-10	0.6888	0.7066	0.2128	0.4801	-30.269%	4,644,823	-70.673%
2025-10-09	0.7136	0.7137	0.6694	0.6885	-3.585%	973,998	-79.550%
2025-10-08	0.7070	0.7294	0.6918	0.7141	+0.933%	804,274	-80.283%
2025-10-07	0.7627	0.7679	0.7043	0.7075	-7.262%	1,665,765	-80.099%
2025-10-06	0.7460	0.7736	0.7353	0.7629	+2.211%	1,249,673	-81.544%
2025-10-05	0.7583	0.7880	0.7344	0.7464	-1.543%	1,634,555	-81.136%
2025-10-04	0.7839	0.8008	0.7386	0.7581	-3.217%	2,111,590	-81.427%
2025-10-03	0.7292	0.8102	0.6986	0.7833	+7.463%	3,524,100	-82.025%
2025-10-02	0.7008	0.7322	0.6894	0.7289	+3.950%	1,881,902	-80.683%
2025-10-01	0.6866	0.7305	0.6786	0.7012	+2.156%	1,712,563	-79.920%
2025-09-30	0.7380	0.7431	0.6742	0.6864	-6.992%	3,095,206	-79.487%
2025-09-29	0.7953	0.7968	0.7375	0.7380	-7.181%	1,787,146	-80.921%
2025-09-28	0.7904	0.8074	0.7407	0.7951	+0.646%	2,225,058	-82.292%
2025-09-27	0.7064	0.8305	0.6933	0.7900	+11.819%	3,538,778	-82.177%
2025-09-26	0.6859	0.7199	0.6790	0.7065	+2.958%	2,225,955	-80.071%
2025-09-25	0.7301	0.7760	0.6845	0.6862	-5.987%	5,576,727	-79.481%
2025-09-24	0.6826	0.7812	0.6774	0.7299	+6.929%	8,763,077	-80.710%
2025-09-23	0.6844	0.6967	0.6555	0.6826	-0.263%	2,055,227	-79.373%
2025-09-22	0.7720	0.7806	0.6808	0.6844	-11.393%	3,152,591	-79.427%
2025-09-21	0.8059	0.8080	0.7651	0.7724	-4.145%	2,271,325	-81.771%
2025-09-20	0.8332	0.8597	0.8049	0.8058	-3.254%	2,613,350	-82.527%
2025-09-19	0.8520	0.9704	0.8271	0.8329	-2.207%	10,528,084	-83.095%
2025-09-18	0.7517	0.8841	0.7327	0.8517	+13.288%	7,621,481	-83.468%
2025-09-17	0.6889	0.7708	0.6731	0.7518	+9.162%	7,435,338	-81.272%
2025-09-16	0.6449	0.7534	0.6343	0.6887	+6.841%	13,960,085	-79.556%

.dark-mode .LBSyF2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBSyF2{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDTImmutable X / Tether USDcrypto OKX

IMXUSDT
Immutable X / Tether USD
crypto OKX