Dark

IMXUSDT
Immutable X / TetherUS (BINANCE:IMXUSDT)
crypto Binance

Real-time

Sep 20, 2026 1:22:50 PM EDT

0.14080USDT-1.054%(-0.00150)7,029,088IMX983,097USDT

0.14070Bid 0.14080Ask 0.00010Spread

Composite
0.14080 Binance
0.14080 Huobi
0.14040 OKX
0.14080 Coinbase
0.14200 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-20	0.1428	0.1446	0.1338	0.1408	-1.401%	4,796,213	0.000%
2026-09-19	0.1317	0.1464	0.1299	0.1428	+8.346%	12,551,255	-1.401%
2026-09-18	0.1212	0.1322	0.1203	0.1318	+8.746%	6,253,702	+6.829%
2026-09-17	0.1198	0.1227	0.1183	0.1212	+1.084%	4,405,756	+16.172%
2026-09-16	0.1191	0.1200	0.1143	0.1199	+0.756%	3,442,835	+17.431%
2026-09-15	0.1238	0.1253	0.1177	0.1190	-3.877%	2,810,065	+18.319%
2026-09-14	0.1217	0.1255	0.1214	0.1238	+1.642%	2,026,211	+13.732%
2026-09-13	0.1218	0.1274	0.1204	0.1218	+0.082%	3,340,338	+15.599%
2026-09-12	0.1211	0.1241	0.1202	0.1217	+0.330%	1,842,224	+15.694%
2026-09-11	0.1187	0.1258	0.1168	0.1213	+2.190%	3,093,326	+16.076%
2026-09-10	0.1263	0.1269	0.1186	0.1187	-6.017%	2,190,317	+18.618%
2026-09-09	0.1321	0.1334	0.1232	0.1263	-4.391%	2,966,949	+11.481%
2026-09-08	0.1325	0.1369	0.1297	0.1321	-0.302%	2,604,798	+6.586%
2026-09-07	0.1323	0.1384	0.1300	0.1325	+0.227%	3,708,652	+6.264%
2026-09-06	0.1285	0.1374	0.1285	0.1322	+3.040%	6,774,954	+6.505%
2026-09-05	0.1241	0.1286	0.1201	0.1283	+3.301%	2,601,195	+9.743%
2026-09-04	0.1256	0.1268	0.1213	0.1242	-1.115%	2,863,119	+13.366%
2026-09-03	0.1237	0.1294	0.1225	0.1256	+1.536%	2,821,259	+12.102%
2026-09-02	0.1251	0.1259	0.1203	0.1237	-1.040%	2,215,009	+13.824%
2026-09-01	0.1246	0.1274	0.1213	0.1250	+0.321%	2,382,059	+12.640%
2026-08-31	0.1225	0.1289	0.1221	0.1246	+1.631%	2,109,684	+13.002%
2026-08-30	0.1287	0.1317	0.1206	0.1226	-4.740%	2,650,406	+14.845%
2026-08-29	0.1280	0.1320	0.1255	0.1287	+0.468%	1,792,259	+9.402%
2026-08-28	0.1305	0.1339	0.1234	0.1281	-1.839%	2,094,618	+9.914%
2026-08-27	0.1304	0.1357	0.1287	0.1305	-0.077%	5,805,229	+7.893%
2026-08-26	0.1279	0.1310	0.1219	0.1306	+2.191%	3,157,384	+7.810%
2026-08-25	0.1307	0.1357	0.1246	0.1278	-2.219%	3,942,258	+10.172%
2026-08-24	0.1348	0.1359	0.1263	0.1307	-3.042%	7,678,487	+7.728%
2026-08-23	0.1230	0.1361	0.1147	0.1348	+9.683%	6,385,013	+4.451%
2026-08-22	0.1236	0.1336	0.1155	0.1229	-0.566%	7,661,353	+14.565%
2026-08-21	0.1090	0.1277	0.1090	0.1236	+13.394%	13,329,320	+13.916%
2026-08-20	0.1030	0.1130	0.1000	0.1090	+5.825%	10,181,478	+29.174%
2026-08-19	0.1002	0.1060	0.0942	0.1030	+2.794%	12,922,330	+36.699%
2026-08-18	0.1062	0.1063	0.0976	0.1002	-5.738%	12,289,554	+40.519%
2026-08-17	0.1076	0.1093	0.1060	0.1063	-1.208%	1,959,154	+32.455%
2026-08-16	0.1086	0.1091	0.1061	0.1076	-0.921%	1,083,398	+30.855%
2026-08-15	0.1087	0.1104	0.1076	0.1086	-0.184%	1,031,063	+29.650%
2026-08-14	0.1096	0.1097	0.1069	0.1088	-0.730%	947,089	+29.412%
2026-08-13	0.1095	0.1107	0.1084	0.1096	+0.091%	1,316,707	+28.467%
2026-08-12	0.1123	0.1156	0.1070	0.1095	-2.406%	5,398,140	+28.584%
2026-08-11	0.1112	0.1131	0.1093	0.1122	+0.718%	2,192,613	+25.490%
2026-08-10	0.1098	0.1136	0.1097	0.1114	+1.550%	2,877,705	+26.391%
2026-08-09	0.1121	0.1133	0.1094	0.1097	-2.228%	2,138,704	+28.350%
2026-08-08	0.1096	0.1133	0.1092	0.1122	+2.279%	1,588,685	+25.490%
2026-08-07	0.1108	0.1124	0.1091	0.1097	-0.993%	1,449,318	+28.350%
2026-08-06	0.1108	0.1121	0.1097	0.1108	+0.090%	1,133,030	+27.076%
2026-08-05	0.1113	0.1118	0.1090	0.1107	-0.628%	1,665,359	+27.191%
2026-08-04	0.1107	0.1124	0.1057	0.1114	+0.632%	9,823,673	+26.391%
2026-08-03	0.1116	0.1136	0.1088	0.1107	-0.806%	3,314,435	+27.191%
2026-08-02	0.1090	0.1129	0.1085	0.1116	+2.574%	3,282,535	+26.165%
2026-08-01	0.1067	0.1112	0.1066	0.1088	+2.064%	2,283,147	+29.412%
2026-07-31	0.1090	0.1104	0.1043	0.1066	-2.202%	4,088,579	+32.083%
2026-07-30	0.1088	0.1114	0.1073	0.1090	+0.368%	2,766,416	+29.174%
2026-07-29	0.1150	0.1156	0.1066	0.1086	-5.565%	10,604,177	+29.650%
2026-07-28	0.1181	0.1190	0.1142	0.1150	-2.625%	4,061,823	+22.435%
2026-07-27	0.1274	0.1276	0.1169	0.1181	-7.300%	3,400,437	+19.221%
2026-07-26	0.1243	0.1288	0.1242	0.1274	+2.329%	2,003,872	+10.518%
2026-07-25	0.1235	0.1274	0.1230	0.1245	+0.891%	876,722	+13.092%
2026-07-24	0.1254	0.1296	0.1229	0.1234	-1.595%	2,737,701	+14.100%
2026-07-23	0.1284	0.1285	0.1250	0.1254	-2.336%	1,143,879	+12.281%
2026-07-22	0.1295	0.1298	0.1275	0.1284	-0.773%	1,469,054	+9.657%
2026-07-21	0.1245	0.1313	0.1236	0.1294	+3.852%	4,743,171	+8.810%
2026-07-20	0.1261	0.1274	0.1240	0.1246	-1.346%	2,067,061	+13.002%
2026-07-19	0.1273	0.1281	0.1231	0.1263	-0.708%	2,247,881	+11.481%
2026-07-18	0.1272	0.1294	0.1261	0.1272	-0.079%	1,299,697	+10.692%
2026-07-17	0.1309	0.1320	0.1268	0.1273	-2.824%	2,521,296	+10.605%
2026-07-16	0.1301	0.1347	0.1272	0.1310	+0.769%	4,050,817	+7.481%
2026-07-15	0.1329	0.1330	0.1292	0.1300	-2.182%	2,477,531	+8.308%
2026-07-14	0.1289	0.1344	0.1266	0.1329	+3.103%	3,093,723	+5.944%
2026-07-13	0.1328	0.1343	0.1275	0.1289	-2.937%	3,207,505	+9.232%
2026-07-12	0.1320	0.1377	0.1311	0.1328	+0.530%	3,118,823	+6.024%
2026-07-11	0.1371	0.1372	0.1319	0.1321	-3.647%	7,847,755	+6.586%
2026-07-10	0.1388	0.1417	0.1352	0.1371	-1.296%	3,732,951	+2.699%
2026-07-09	0.1420	0.1444	0.1371	0.1389	-2.183%	2,995,963	+1.368%
2026-07-08	0.1371	0.1432	0.1328	0.1420	+3.574%	7,793,851	-0.845%
2026-07-07	0.1449	0.1468	0.1355	0.1371	-5.318%	7,708,093	+2.699%
2026-07-06	0.1386	0.1454	0.1360	0.1448	+4.473%	11,626,816	-2.762%
2026-07-05	0.1374	0.1902	0.1314	0.1386	+0.947%	38,668,695	+1.587%
2026-07-04	0.1307	0.1435	0.1290	0.1373	+4.969%	6,587,356	+2.549%
2026-07-03	0.1205	0.1331	0.1203	0.1308	+8.458%	5,981,910	+7.645%
2026-07-02	0.1189	0.1246	0.1177	0.1206	+1.345%	5,051,216	+16.750%
2026-07-01	0.1141	0.1219	0.1118	0.1190	+4.294%	6,450,901	+18.319%
2026-06-30	0.1202	0.1204	0.1131	0.1141	-5.075%	4,289,701	+23.401%
2026-06-29	0.1212	0.1240	0.1180	0.1202	-0.907%	6,973,547	+17.138%
2026-06-28	0.1226	0.1257	0.1192	0.1213	-1.060%	3,861,024	+16.076%
2026-06-27	0.1245	0.1261	0.1218	0.1226	-1.526%	2,368,950	+14.845%
2026-06-26	0.1261	0.1275	0.1208	0.1245	-1.033%	5,265,794	+13.092%
2026-06-25	0.1343	0.1353	0.1222	0.1258	-6.259%	4,302,236	+11.924%
2026-06-24	0.1385	0.1396	0.1266	0.1342	-3.175%	3,233,224	+4.918%
2026-06-23	0.1366	0.1398	0.1289	0.1386	+1.613%	3,927,873	+1.587%
2026-06-22	0.1384	0.1435	0.1353	0.1364	-1.445%	2,050,312	+3.226%
2026-06-21	0.1446	0.1472	0.1383	0.1384	-4.221%	1,634,670	+1.734%
2026-06-20	0.1395	0.1469	0.1391	0.1445	+3.436%	2,767,841	-2.561%
2026-06-19	0.1411	0.1465	0.1382	0.1397	-0.992%	1,753,650	+0.787%
2026-06-18	0.1440	0.1453	0.1363	0.1411	-1.946%	3,642,803	-0.213%
2026-06-17	0.1460	0.1500	0.1416	0.1439	-1.303%	3,770,447	-2.154%
2026-06-16	0.1474	0.1505	0.1437	0.1458	-1.018%	1,855,608	-3.429%
2026-06-15	0.1466	0.1539	0.1457	0.1473	+0.477%	3,529,062	-4.413%
2026-06-14	0.1456	0.1480	0.1403	0.1466	+0.618%	2,423,627	-3.956%
2026-06-13	0.1417	0.1495	0.1415	0.1457	+2.895%	3,301,008	-3.363%
2026-06-12	0.1439	0.1456	0.1404	0.1416	-1.530%	3,368,675	-0.565%
2026-06-11	0.1346	0.1469	0.1346	0.1438	+6.756%	6,280,693	-2.086%
2026-06-10	0.1401	0.1415	0.1325	0.1347	-3.923%	4,884,302	+4.529%
2026-06-09	0.1389	0.1450	0.1348	0.1402	+1.009%	6,871,136	+0.428%
2026-06-08	0.1359	0.1447	0.1345	0.1388	+2.209%	8,945,729	+1.441%
2026-06-07	0.1261	0.1386	0.1257	0.1358	+7.692%	5,502,054	+3.682%
2026-06-06	0.1296	0.1312	0.1195	0.1261	-2.625%	6,384,890	+11.657%
2026-06-05	0.1417	0.1427	0.1237	0.1295	-8.674%	11,605,872	+8.726%
2026-06-04	0.1525	0.1534	0.1374	0.1418	-7.138%	8,311,573	-0.705%
2026-06-03	0.1494	0.1583	0.1464	0.1527	+2.277%	6,510,100	-7.793%
2026-06-02	0.1635	0.1638	0.1471	0.1493	-8.629%	7,043,604	-5.693%
2026-06-01	0.1625	0.1659	0.1559	0.1634	+0.492%	5,205,967	-13.831%
2026-05-31	0.1626	0.1648	0.1567	0.1626	+0.062%	3,841,313	-13.407%
2026-05-30	0.1601	0.1686	0.1600	0.1625	+1.436%	5,690,847	-13.354%
2026-05-29	0.1606	0.1628	0.1538	0.1602	-0.187%	4,393,213	-12.110%
2026-05-28	0.1640	0.1660	0.1536	0.1605	-2.134%	8,477,101	-12.274%
2026-05-27	0.1666	0.1720	0.1626	0.1640	-1.502%	5,259,406	-14.146%
2026-05-26	0.1683	0.1736	0.1638	0.1665	-1.070%	5,921,340	-15.435%
2026-05-25	0.1646	0.1721	0.1646	0.1683	+2.248%	8,025,458	-16.340%
2026-05-24	0.1713	0.1717	0.1588	0.1646	-3.967%	3,958,337	-14.459%
2026-05-23	0.1666	0.1739	0.1604	0.1714	+2.819%	5,511,908	-17.853%
2026-05-22	0.1745	0.1797	0.1657	0.1667	-4.415%	7,734,684	-15.537%
2026-05-21	0.1714	0.1762	0.1700	0.1744	+1.691%	5,901,704	-19.266%
2026-05-20	0.1641	0.1742	0.1629	0.1715	+4.509%	7,846,341	-17.901%
2026-05-19	0.1732	0.1744	0.1628	0.1641	-5.199%	4,111,379	-14.199%
2026-05-18	0.1722	0.1735	0.1659	0.1731	+0.581%	3,162,592	-18.660%
2026-05-17	0.1783	0.1797	0.1675	0.1721	-3.477%	4,211,691	-18.187%
2026-05-16	0.1854	0.1892	0.1749	0.1783	-3.830%	8,544,144	-21.032%
2026-05-15	0.2024	0.2060	0.1854	0.1854	-8.444%	12,337,691	-24.056%
2026-05-14	0.1835	0.2135	0.1832	0.2025	+10.354%	22,558,563	-30.469%
2026-05-13	0.1856	0.1986	0.1832	0.1835	-1.185%	7,610,028	-23.270%
2026-05-12	0.1909	0.1921	0.1829	0.1857	-2.775%	2,670,353	-24.179%
2026-05-11	0.1933	0.1939	0.1864	0.1910	-1.190%	2,025,190	-26.283%
2026-05-10	0.1862	0.1990	0.1839	0.1933	+3.813%	4,704,915	-27.160%
2026-05-09	0.1876	0.1952	0.1860	0.1862	-0.746%	3,458,447	-24.382%
2026-05-08	0.1749	0.1908	0.1731	0.1876	+7.323%	2,849,675	-24.947%
2026-05-07	0.1749	0.1776	0.1712	0.1748	-0.228%	3,112,637	-19.451%
2026-05-06	0.1710	0.1769	0.1699	0.1752	+2.456%	3,623,499	-19.635%
2026-05-05	0.1683	0.1729	0.1682	0.1710	+1.604%	3,305,118	-17.661%
2026-05-04	0.1648	0.1728	0.1637	0.1683	+2.000%	4,580,014	-16.340%
2026-05-03	0.1682	0.1684	0.1647	0.1650	-1.902%	1,202,821	-14.667%
2026-05-02	0.1677	0.1698	0.1663	0.1682	+0.358%	712,321	-16.290%
2026-05-01	0.1636	0.1712	0.1636	0.1676	+2.320%	3,588,361	-15.990%
2026-04-30	0.1643	0.1661	0.1631	0.1638	-0.244%	1,812,988	-14.042%
2026-04-29	0.1665	0.1718	0.1597	0.1642	-1.381%	2,631,879	-14.251%
2026-04-28	0.1694	0.1729	0.1655	0.1665	-1.654%	2,688,902	-15.435%
2026-04-27	0.1757	0.1788	0.1656	0.1693	-3.643%	4,378,412	-16.834%
2026-04-26	0.1803	0.1803	0.1736	0.1757	-2.605%	5,313,005	-19.863%
2026-04-25	0.1736	0.2077	0.1732	0.1804	+3.797%	27,444,750	-21.951%
2026-04-24	0.1776	0.1787	0.1728	0.1738	-2.250%	2,707,732	-18.987%
2026-04-23	0.1789	0.1799	0.1746	0.1778	-0.670%	5,408,315	-20.810%
2026-04-22	0.1731	0.1830	0.1718	0.1790	+3.230%	7,079,622	-21.341%
2026-04-21	0.1674	0.1794	0.1665	0.1734	+3.584%	9,998,479	-18.800%
2026-04-20	0.1551	0.1713	0.1548	0.1674	+8.070%	4,060,803	-15.890%
2026-04-19	0.1616	0.1623	0.1540	0.1549	-4.205%	3,864,401	-9.103%
2026-04-18	0.1695	0.1727	0.1617	0.1617	-4.602%	5,457,390	-12.925%
2026-04-17	0.1695	0.1746	0.1642	0.1695	-0.059%	3,932,769	-16.932%
2026-04-16	0.1608	0.1709	0.1583	0.1696	+5.473%	8,805,388	-16.981%
2026-04-15	0.1452	0.1666	0.1449	0.1608	+10.744%	12,455,930	-12.438%
2026-04-14	0.1491	0.1507	0.1436	0.1452	-2.616%	4,222,205	-3.030%
2026-04-13	0.1380	0.1560	0.1380	0.1491	+8.122%	18,427,918	-5.567%
2026-04-12	0.1455	0.1457	0.1372	0.1379	-5.223%	4,084,394	+2.103%
2026-04-11	0.1492	0.1494	0.1433	0.1455	-2.414%	2,097,247	-3.230%
2026-04-10	0.1465	0.1507	0.1449	0.1491	+1.914%	5,433,551	-5.567%
2026-04-09	0.1410	0.1485	0.1399	0.1463	+3.685%	4,450,192	-3.759%
2026-04-08	0.1455	0.1461	0.1404	0.1411	-3.024%	3,987,211	-0.213%
2026-04-07	0.1348	0.1461	0.1326	0.1455	+7.938%	5,011,872	-3.230%
2026-04-06	0.1339	0.1450	0.1334	0.1348	+0.672%	8,595,025	+4.451%
2026-04-05	0.1346	0.1347	0.1303	0.1339	-0.520%	2,198,752	+5.153%
2026-04-04	0.1340	0.1384	0.1334	0.1346	+0.448%	4,095,841	+4.606%
2026-04-03	0.1334	0.1364	0.1302	0.1340	+0.601%	6,222,484	+5.075%
2026-04-02	0.1397	0.1408	0.1328	0.1332	-4.653%	7,715,118	+5.706%
2026-04-01	0.1397	0.1437	0.1392	0.1397	+0.072%	6,465,445	+0.787%
2026-03-31	0.1419	0.1430	0.1380	0.1396	-1.621%	6,154,814	+0.860%
2026-03-30	0.1428	0.1495	0.1414	0.1419	-0.421%	3,663,728	-0.775%
2026-03-29	0.1464	0.1464	0.1390	0.1425	-2.664%	3,207,454	-1.193%
2026-03-28	0.1462	0.1505	0.1421	0.1464	+0.137%	3,637,407	-3.825%
2026-03-27	0.1457	0.1541	0.1442	0.1462	+0.343%	10,769,775	-3.694%
2026-03-26	0.1524	0.1527	0.1438	0.1457	-4.396%	4,284,604	-3.363%
2026-03-25	0.1538	0.1555	0.1500	0.1524	-0.846%	4,543,681	-7.612%
2026-03-24	0.1610	0.1614	0.1509	0.1537	-4.593%	5,223,826	-8.393%
2026-03-23	0.1562	0.1613	0.1494	0.1611	+3.137%	9,905,366	-12.601%
2026-03-22	0.1558	0.1713	0.1529	0.1562	+0.257%	25,814,221	-9.859%
2026-03-21	0.1632	0.1648	0.1546	0.1558	-4.534%	2,864,775	-9.628%
2026-03-20	0.1606	0.1669	0.1601	0.1632	+1.619%	4,233,271	-13.725%
2026-03-19	0.1695	0.1699	0.1592	0.1606	-5.251%	7,400,291	-12.329%
2026-03-18	0.1783	0.1820	0.1671	0.1695	-4.829%	7,610,028	-16.932%
2026-03-17	0.1849	0.1959	0.1768	0.1781	-3.626%	13,955,648	-20.943%
2026-03-16	0.1701	0.1872	0.1668	0.1848	+8.770%	7,672,565	-23.810%
2026-03-15	0.1605	0.1742	0.1592	0.1699	+5.857%	11,318,934	-17.128%
2026-03-14	0.1638	0.1652	0.1579	0.1605	-2.015%	2,814,205	-12.274%
2026-03-13	0.1688	0.1717	0.1626	0.1638	-2.962%	5,580,987	-14.042%
2026-03-12	0.1676	0.1697	0.1619	0.1688	+0.776%	7,275,766	-16.588%
2026-03-11	0.1589	0.1682	0.1556	0.1675	+5.479%	10,964,117	-15.940%
2026-03-10	0.1510	0.1641	0.1505	0.1588	+5.235%	8,155,933	-11.335%
2026-03-09	0.1480	0.1558	0.1479	0.1509	+2.097%	4,510,399	-6.693%
2026-03-08	0.1528	0.1539	0.1467	0.1478	-3.209%	2,534,483	-4.736%
2026-03-07	0.1560	0.1585	0.1518	0.1527	-2.115%	3,816,299	-7.793%
2026-03-06	0.1608	0.1658	0.1522	0.1560	-2.925%	6,063,072	-9.744%
2026-03-05	0.1597	0.1618	0.1544	0.1607	+0.689%	4,663,637	-12.383%
2026-03-04	0.1587	0.1647	0.1561	0.1596	+0.631%	8,462,986	-11.779%
2026-03-03	0.1650	0.1654	0.1551	0.1586	-3.879%	6,759,308	-11.223%
2026-03-02	0.1606	0.1811	0.1606	0.1650	+2.804%	21,101,670	-14.667%
2026-03-01	0.1650	0.1727	0.1560	0.1605	-2.727%	3,829,185	-12.274%
2026-02-28	0.1652	0.1670	0.1505	0.1650	-0.121%	8,579,367	-14.667%
2026-02-27	0.1673	0.1767	0.1617	0.1652	-1.196%	4,682,896	-14.770%
2026-02-26	0.1741	0.1755	0.1629	0.1672	-3.908%	4,929,394	-15.789%
2026-02-25	0.1591	0.1826	0.1581	0.1740	+9.296%	7,174,350	-19.080%
2026-02-24	0.1561	0.1604	0.1502	0.1592	+1.986%	3,879,739	-11.558%
2026-02-23	0.1604	0.1640	0.1497	0.1561	-2.741%	7,678,694	-9.801%
2026-02-22	0.1665	0.1676	0.1578	0.1605	-3.661%	2,335,648	-12.274%
2026-02-21	0.1662	0.1740	0.1649	0.1666	+0.301%	4,796,331	-15.486%
2026-02-20	0.1581	0.1674	0.1561	0.1661	+4.994%	4,263,287	-15.232%
2026-02-19	0.1611	0.1633	0.1543	0.1582	-1.800%	3,060,162	-10.999%
2026-02-18	0.1664	0.1745	0.1602	0.1611	-3.185%	6,222,306	-12.601%
2026-02-17	0.1709	0.1761	0.1640	0.1664	-2.519%	5,718,457	-15.385%
2026-02-16	0.1672	0.1724	0.1615	0.1707	+2.032%	3,355,028	-17.516%
2026-02-15	0.1747	0.1769	0.1635	0.1673	-4.236%	4,390,747	-15.840%
2026-02-14	0.1678	0.1768	0.1660	0.1747	+4.112%	4,617,834	-19.405%
2026-02-13	0.1639	0.1702	0.1586	0.1678	+2.505%	4,706,398	-16.091%
2026-02-12	0.1512	0.1678	0.1511	0.1637	+8.411%	11,171,528	-13.989%
2026-02-11	0.1540	0.1563	0.1463	0.1510	-1.948%	7,451,540	-6.755%
2026-02-10	0.1596	0.1599	0.1518	0.1540	-3.388%	5,044,438	-8.571%
2026-02-09	0.1580	0.1618	0.1518	0.1594	+0.822%	4,130,248	-11.669%
2026-02-08	0.1633	0.1634	0.1558	0.1581	-3.125%	4,659,413	-10.942%
2026-02-07	0.1659	0.1681	0.1577	0.1632	-1.687%	10,313,850	-13.725%
2026-02-06	0.1453	0.1699	0.1290	0.1660	+14.246%	20,630,676	-15.181%
2026-02-05	0.1767	0.1781	0.1431	0.1453	-17.724%	28,048,460	-3.097%
2026-02-04	0.1821	0.1884	0.1722	0.1766	-3.074%	12,370,554	-20.272%
2026-02-03	0.1862	0.1897	0.1721	0.1822	-2.096%	12,096,838	-22.722%
2026-02-02	0.1778	0.1893	0.1727	0.1861	+4.727%	10,313,693	-24.342%
2026-02-01	0.1838	0.1865	0.1734	0.1777	-3.371%	6,925,432	-20.765%
2026-01-31	0.2076	0.2083	0.1646	0.1839	-11.373%	13,081,224	-23.437%
2026-01-30	0.2107	0.2124	0.1995	0.2075	-1.519%	8,851,825	-32.145%
2026-01-29	0.2340	0.2350	0.2072	0.2107	-9.957%	10,369,815	-33.175%
2026-01-28	0.2370	0.2410	0.2300	0.2340	-0.847%	6,763,679	-39.829%
2026-01-27	0.2400	0.2410	0.2270	0.2360	-1.667%	8,121,847	-40.339%
2026-01-26	0.2300	0.2450	0.2290	0.2400	+4.348%	8,482,128	-41.333%
2026-01-25	0.2500	0.2520	0.2260	0.2300	-8.000%	8,896,758	-38.783%
2026-01-24	0.2500	0.2580	0.2470	0.2500	0.000%	3,248,782	-43.680%
2026-01-23	0.2500	0.2610	0.2460	0.2500	0.000%	7,570,722	-43.680%
2026-01-22	0.2490	0.2710	0.2420	0.2500	+0.402%	7,566,846	-43.680%
2026-01-21	0.2400	0.2570	0.2320	0.2490	+3.750%	9,343,882	-43.454%
2026-01-20	0.2650	0.2710	0.2400	0.2400	-9.434%	10,487,699	-41.333%
2026-01-19	0.2740	0.2740	0.2440	0.2650	-3.285%	10,926,576	-46.868%
2026-01-18	0.2970	0.3030	0.2740	0.2740	-7.432%	10,534,975	-48.613%
2026-01-17	0.2770	0.3100	0.2750	0.2960	+6.859%	16,075,845	-52.432%
2026-01-16	0.2660	0.2820	0.2610	0.2770	+4.135%	6,734,039	-49.170%
2026-01-15	0.2860	0.2880	0.2620	0.2660	-6.667%	8,007,159	-47.068%
2026-01-14	0.2870	0.3040	0.2840	0.2850	-0.697%	7,801,930	-50.596%
2026-01-13	0.2630	0.2930	0.2610	0.2870	+9.542%	6,877,777	-50.941%
2026-01-12	0.2680	0.2770	0.2590	0.2620	-2.239%	5,001,241	-46.260%
2026-01-11	0.2690	0.2780	0.2640	0.2680	-0.372%	6,328,014	-47.463%
2026-01-10	0.2730	0.2800	0.2650	0.2690	-1.103%	4,422,652	-47.658%
2026-01-09	0.2750	0.2830	0.2670	0.2720	-0.730%	6,269,728	-48.235%
2026-01-08	0.2770	0.2820	0.2630	0.2740	-1.083%	8,682,560	-48.613%
2026-01-07	0.2930	0.2940	0.2740	0.2770	-5.461%	7,288,561	-49.170%
2026-01-06	0.2900	0.3040	0.2790	0.2930	+1.384%	15,593,365	-51.945%
2026-01-05	0.2730	0.2950	0.2660	0.2890	+5.474%	17,560,980	-51.280%
2026-01-04	0.2780	0.2850	0.2720	0.2740	-1.439%	9,606,733	-48.613%
2026-01-03	0.2670	0.2860	0.2630	0.2780	+3.731%	13,828,654	-49.353%
2026-01-02	0.2560	0.2680	0.2460	0.2680	+4.688%	15,385,108	-47.463%
2026-01-01	0.2190	0.2570	0.2150	0.2560	+17.431%	8,747,087	-45.000%
2025-12-31	0.2280	0.2290	0.2160	0.2180	-4.386%	5,583,025	-35.413%
2025-12-30	0.2250	0.2370	0.2240	0.2280	+0.885%	4,524,348	-38.246%
2025-12-29	0.2360	0.2470	0.2250	0.2260	-4.237%	7,481,653	-37.699%
2025-12-28	0.2410	0.2450	0.2340	0.2360	-1.667%	4,298,909	-40.339%
2025-12-27	0.2350	0.2420	0.2300	0.2400	+2.128%	4,367,624	-41.333%
2025-12-26	0.2270	0.2380	0.2240	0.2350	+3.524%	5,260,946	-40.085%
2025-12-25	0.2340	0.2420	0.2270	0.2270	-2.991%	8,868,778	-37.974%
2025-12-24	0.2290	0.2370	0.2220	0.2340	+2.632%	9,640,752	-39.829%
2025-12-23	0.2270	0.2310	0.2200	0.2280	+0.441%	5,816,998	-38.246%
2025-12-22	0.2250	0.2360	0.2200	0.2270	+1.339%	7,144,068	-37.974%
2025-12-21	0.2300	0.2310	0.2160	0.2240	-2.609%	4,815,533	-37.143%
2025-12-20	0.2270	0.2380	0.2260	0.2300	+1.322%	3,994,239	-38.783%
2025-12-19	0.2190	0.2320	0.2150	0.2270	+3.653%	7,904,092	-37.974%
2025-12-18	0.2320	0.2440	0.2150	0.2190	-5.603%	12,502,687	-35.708%
2025-12-17	0.2520	0.2590	0.2320	0.2320	-7.570%	7,960,950	-39.310%
2025-12-16	0.2540	0.2560	0.2430	0.2510	-1.181%	5,391,670	-43.904%
2025-12-15	0.2660	0.2750	0.2450	0.2540	-4.151%	5,775,683	-44.567%
2025-12-14	0.2770	0.2800	0.2630	0.2650	-4.676%	3,789,621	-46.868%
2025-12-13	0.2700	0.2820	0.2690	0.2780	+2.963%	2,363,857	-49.353%
2025-12-12	0.2830	0.2860	0.2610	0.2700	-4.930%	5,316,850	-47.852%
2025-12-11	0.2900	0.2900	0.2720	0.2840	-2.405%	5,785,754	-50.423%
2025-12-10	0.2990	0.3110	0.2870	0.2910	-3.000%	5,747,733	-51.615%
2025-12-09	0.2910	0.3180	0.2820	0.3000	+3.448%	4,844,924	-53.067%
2025-12-08	0.2840	0.3000	0.2830	0.2900	+2.113%	4,251,131	-51.448%
2025-12-07	0.2960	0.3000	0.2780	0.2840	-4.377%	4,427,657	-50.423%
2025-12-06	0.2870	0.3000	0.2850	0.2970	+3.484%	3,582,947	-52.593%
2025-12-05	0.3000	0.3050	0.2800	0.2870	-4.651%	5,110,485	-50.941%
2025-12-04	0.3170	0.3180	0.2960	0.3010	-4.747%	5,374,657	-53.223%
2025-12-03	0.3060	0.3210	0.3030	0.3160	+3.268%	5,327,030	-55.443%
2025-12-02	0.2840	0.3120	0.2780	0.3060	+8.127%	5,330,707	-53.987%
2025-12-01	0.3040	0.3050	0.2700	0.2830	-6.908%	7,932,490	-50.247%
2025-11-30	0.3090	0.3170	0.3000	0.3040	-1.299%	5,966,859	-53.684%
2025-11-29	0.3140	0.3200	0.3040	0.3080	-1.911%	3,329,763	-54.286%
2025-11-28	0.3170	0.3280	0.3090	0.3140	-0.946%	4,718,738	-55.159%
2025-11-27	0.3250	0.3280	0.3150	0.3170	-2.462%	3,677,202	-55.584%
2025-11-26	0.3230	0.3290	0.3090	0.3250	+0.619%	4,501,467	-56.677%
2025-11-25	0.3250	0.3260	0.3080	0.3230	-0.309%	6,627,584	-56.409%
2025-11-24	0.3070	0.3300	0.3030	0.3240	+5.537%	7,432,055	-56.543%
2025-11-23	0.3130	0.3230	0.3060	0.3070	-1.603%	4,198,130	-54.137%
2025-11-22	0.3150	0.3170	0.2980	0.3120	-0.637%	3,501,692	-54.872%
2025-11-21	0.3450	0.3520	0.2970	0.3140	-8.986%	10,947,859	-55.159%
2025-11-20	0.3710	0.3840	0.3400	0.3450	-7.008%	6,703,971	-59.188%
2025-11-19	0.3800	0.3810	0.3320	0.3710	-2.368%	10,118,468	-62.049%
2025-11-18	0.3650	0.3890	0.3520	0.3800	+3.825%	6,134,728	-62.947%
2025-11-17	0.3680	0.4020	0.3550	0.3660	-0.543%	8,848,196	-61.530%
2025-11-16	0.3820	0.3860	0.3560	0.3680	-3.665%	5,584,590	-61.739%
2025-11-15	0.3770	0.3930	0.3760	0.3820	+1.596%	3,920,712	-63.141%
2025-11-14	0.3990	0.4040	0.3690	0.3760	-5.764%	10,979,341	-62.553%
2025-11-13	0.4170	0.4370	0.3880	0.3990	-4.317%	8,935,194	-64.712%
2025-11-12	0.4240	0.4510	0.4110	0.4170	-1.882%	5,784,120	-66.235%
2025-11-11	0.4690	0.5110	0.4230	0.4250	-9.382%	14,597,076	-66.871%
2025-11-10	0.4430	0.4770	0.4370	0.4690	+6.109%	10,824,625	-69.979%
2025-11-09	0.4300	0.4520	0.4070	0.4420	+2.791%	9,784,006	-68.145%
2025-11-08	0.4410	0.4570	0.4180	0.4300	-2.273%	12,529,272	-67.256%
2025-11-07	0.4080	0.4660	0.4000	0.4400	+7.579%	27,013,828	-68.000%
2025-11-06	0.4210	0.4220	0.3900	0.4090	-2.850%	5,941,989	-65.575%
2025-11-05	0.4250	0.4280	0.3970	0.4210	-1.174%	4,597,071	-66.556%
2025-11-04	0.4420	0.4540	0.3860	0.4260	-3.620%	8,639,770	-66.948%
2025-11-03	0.5100	0.5110	0.4240	0.4420	-13.163%	9,839,842	-68.145%
2025-11-02	0.5160	0.5320	0.4900	0.5090	-1.357%	6,007,100	-72.338%
2025-11-01	0.4940	0.5170	0.4910	0.5160	+4.242%	3,709,690	-72.713%
2025-10-31	0.4840	0.5010	0.4710	0.4950	+2.062%	4,817,570	-71.556%
2025-10-30	0.5250	0.5320	0.4640	0.4850	-7.619%	5,864,929	-70.969%
2025-10-29	0.5200	0.5470	0.5090	0.5250	+0.768%	4,463,447	-73.181%
2025-10-28	0.5340	0.5460	0.5070	0.5210	-2.434%	4,641,532	-72.975%
2025-10-27	0.5590	0.5700	0.5290	0.5340	-4.472%	5,683,754	-73.633%
2025-10-26	0.5380	0.5680	0.5260	0.5590	+4.097%	5,645,397	-74.812%
2025-10-25	0.5310	0.5420	0.5220	0.5370	+1.321%	2,533,956	-73.780%
2025-10-24	0.5110	0.5420	0.5070	0.5300	+3.922%	6,772,798	-73.434%
2025-10-23	0.4980	0.5340	0.4940	0.5100	+2.410%	4,762,556	-72.392%
2025-10-22	0.5080	0.5410	0.4840	0.4980	-2.161%	7,915,728	-71.727%
2025-10-21	0.5250	0.5560	0.4950	0.5090	-3.048%	7,621,592	-72.338%
2025-10-20	0.5130	0.5480	0.5020	0.5250	+2.539%	6,075,169	-73.181%
2025-10-19	0.4980	0.5250	0.4840	0.5120	+2.605%	5,239,618	-72.500%
2025-10-18	0.4970	0.5110	0.4860	0.4990	+0.605%	4,132,617	-71.784%
2025-10-17	0.5160	0.5210	0.4710	0.4960	-4.062%	10,034,555	-71.613%
2025-10-16	0.5260	0.5600	0.5010	0.5170	-1.711%	11,273,834	-72.766%
2025-10-15	0.5790	0.6080	0.5160	0.5260	-9.310%	12,830,883	-73.232%
2025-10-14	0.6210	0.6250	0.5410	0.5800	-6.602%	10,417,297	-75.724%
2025-10-13	0.5650	0.6350	0.5540	0.6210	+9.717%	11,410,855	-77.327%
2025-10-12	0.4780	0.5920	0.4680	0.5660	+18.410%	15,244,208	-75.124%
2025-10-11	0.4850	0.5330	0.4660	0.4780	-1.443%	10,927,798	-70.544%
2025-10-10	0.6880	0.7070	0.2190	0.4850	-29.506%	26,718,075	-70.969%
2025-10-09	0.7130	0.7130	0.6700	0.6880	-3.641%	4,649,211	-79.535%
2025-10-08	0.7070	0.7300	0.6910	0.7140	+1.133%	4,772,905	-80.280%
2025-10-07	0.7620	0.7680	0.7040	0.7060	-7.349%	8,044,157	-80.057%
2025-10-06	0.7460	0.7740	0.7350	0.7620	+2.145%	5,814,556	-81.522%
2025-10-05	0.7580	0.7880	0.7340	0.7460	-1.583%	5,514,379	-81.126%
2025-10-04	0.7840	0.8010	0.7380	0.7580	-3.316%	6,065,300	-81.425%
2025-10-03	0.7300	0.8100	0.6980	0.7840	+7.397%	15,558,653	-82.041%
2025-10-02	0.7010	0.7320	0.6890	0.7300	+4.137%	6,796,267	-80.712%
2025-10-01	0.6850	0.7310	0.6780	0.7010	+2.336%	7,381,093	-79.914%
2025-09-30	0.7380	0.7440	0.6740	0.6850	-7.182%	5,875,609	-79.445%
2025-09-29	0.7960	0.7960	0.7380	0.7380	-7.286%	5,109,137	-80.921%
2025-09-28	0.7910	0.8070	0.7400	0.7960	+0.759%	8,704,779	-82.312%
2025-09-27	0.7060	0.8300	0.6940	0.7900	+11.740%	13,973,503	-82.177%
2025-09-26	0.6860	0.7200	0.6790	0.7070	+3.061%	8,602,232	-80.085%
2025-09-25	0.7300	0.7720	0.6850	0.6860	-6.027%	20,051,776	-79.475%
2025-09-24	0.6820	0.7810	0.6770	0.7300	+7.038%	16,590,592	-80.712%
2025-09-23	0.6850	0.6970	0.6550	0.6820	-0.292%	9,649,565	-79.355%
2025-09-22	0.7710	0.7800	0.6810	0.6840	-11.514%	11,996,174	-79.415%
2025-09-21	0.8050	0.8080	0.7640	0.7730	-4.094%	6,771,175	-81.785%
2025-09-20	0.8330	0.8600	0.8050	0.8060	-3.241%	8,646,525	-82.531%
2025-09-19	0.8520	0.9690	0.8270	0.8330	-2.230%	30,288,665	-83.097%
2025-09-18	0.7530	0.8830	0.7330	0.8520	+13.298%	21,416,329	-83.474%
2025-09-17	0.6890	0.7710	0.6740	0.7520	+9.302%	28,681,443	-81.277%
2025-09-16	0.6440	0.7600	0.6340	0.6880	+6.667%	34,159,552	-79.535%

.dark-mode .LNWtS1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LNWtS1{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDTImmutable X / TetherUS (BINANCE:IMXUSDT)crypto Binance

IMXUSDT
Immutable X / TetherUS (BINANCE:IMXUSDT)
crypto Binance