Dark

IMXUSDT
Immutable X / TetherUS (BINANCE:IMXUSDT)
crypto Binance

Real-time

Jul 22, 2026 2:06:32 PM EDT

0.1286USDT-0.078%(-0.0001)1,876,056IMX242,074USDT

0.1286Bid 0.1287Ask 0.0001Spread

Composite
0.1283 Binance
0.1286 Huobi
0.1283 OKX
0.1287 Coinbase
0.1280 Binance.US
0.1253 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.1295	0.1298	0.1275	0.1286	-0.618%	1,218,526	0.000%
2026-07-21	0.1245	0.1313	0.1236	0.1294	+3.852%	4,104,093	-0.618%
2026-07-20	0.1261	0.1274	0.1240	0.1246	-1.346%	2,039,870	+3.210%
2026-07-19	0.1273	0.1281	0.1231	0.1263	-0.708%	2,230,613	+1.821%
2026-07-18	0.1272	0.1294	0.1261	0.1272	-0.079%	1,278,626	+1.101%
2026-07-17	0.1309	0.1320	0.1268	0.1273	-2.824%	2,493,173	+1.021%
2026-07-16	0.1301	0.1347	0.1272	0.1310	+0.769%	4,039,659	-1.832%
2026-07-15	0.1329	0.1330	0.1292	0.1300	-2.182%	2,423,512	-1.077%
2026-07-14	0.1289	0.1344	0.1266	0.1329	+3.103%	3,093,723	-3.236%
2026-07-13	0.1328	0.1343	0.1275	0.1289	-2.937%	3,207,505	-0.233%
2026-07-12	0.1320	0.1377	0.1311	0.1328	+0.530%	3,118,823	-3.163%
2026-07-11	0.1371	0.1372	0.1319	0.1321	-3.647%	7,847,755	-2.650%
2026-07-10	0.1388	0.1417	0.1352	0.1371	-1.296%	3,732,951	-6.200%
2026-07-09	0.1420	0.1444	0.1371	0.1389	-2.183%	2,995,963	-7.415%
2026-07-08	0.1371	0.1432	0.1328	0.1420	+3.574%	7,793,851	-9.437%
2026-07-07	0.1449	0.1468	0.1355	0.1371	-5.318%	7,708,093	-6.200%
2026-07-06	0.1386	0.1454	0.1360	0.1448	+4.473%	11,626,816	-11.188%
2026-07-05	0.1374	0.1902	0.1314	0.1386	+0.947%	38,668,695	-7.215%
2026-07-04	0.1307	0.1435	0.1290	0.1373	+4.969%	6,587,356	-6.336%
2026-07-03	0.1205	0.1331	0.1203	0.1308	+8.458%	5,981,910	-1.682%
2026-07-02	0.1189	0.1246	0.1177	0.1206	+1.345%	5,051,216	+6.633%
2026-07-01	0.1141	0.1219	0.1118	0.1190	+4.294%	6,450,901	+8.067%
2026-06-30	0.1202	0.1204	0.1131	0.1141	-5.075%	4,289,701	+12.708%
2026-06-29	0.1212	0.1240	0.1180	0.1202	-0.907%	6,973,547	+6.988%
2026-06-28	0.1226	0.1257	0.1192	0.1213	-1.060%	3,861,024	+6.018%
2026-06-27	0.1245	0.1261	0.1218	0.1226	-1.526%	2,368,950	+4.894%
2026-06-26	0.1261	0.1275	0.1208	0.1245	-1.033%	5,265,794	+3.293%
2026-06-25	0.1343	0.1353	0.1222	0.1258	-6.259%	4,302,236	+2.226%
2026-06-24	0.1385	0.1396	0.1266	0.1342	-3.175%	3,233,224	-4.173%
2026-06-23	0.1366	0.1398	0.1289	0.1386	+1.613%	3,927,873	-7.215%
2026-06-22	0.1384	0.1435	0.1353	0.1364	-1.445%	2,050,312	-5.718%
2026-06-21	0.1446	0.1472	0.1383	0.1384	-4.221%	1,634,670	-7.081%
2026-06-20	0.1395	0.1469	0.1391	0.1445	+3.436%	2,767,841	-11.003%
2026-06-19	0.1411	0.1465	0.1382	0.1397	-0.992%	1,753,650	-7.946%
2026-06-18	0.1440	0.1453	0.1363	0.1411	-1.946%	3,642,803	-8.859%
2026-06-17	0.1460	0.1500	0.1416	0.1439	-1.303%	3,770,447	-10.632%
2026-06-16	0.1474	0.1505	0.1437	0.1458	-1.018%	1,855,608	-11.797%
2026-06-15	0.1466	0.1539	0.1457	0.1473	+0.477%	3,529,062	-12.695%
2026-06-14	0.1456	0.1480	0.1403	0.1466	+0.618%	2,423,627	-12.278%
2026-06-13	0.1417	0.1495	0.1415	0.1457	+2.895%	3,301,008	-11.736%
2026-06-12	0.1439	0.1456	0.1404	0.1416	-1.530%	3,368,675	-9.181%
2026-06-11	0.1346	0.1469	0.1346	0.1438	+6.756%	6,280,693	-10.570%
2026-06-10	0.1401	0.1415	0.1325	0.1347	-3.923%	4,884,302	-4.529%
2026-06-09	0.1389	0.1450	0.1348	0.1402	+1.009%	6,871,136	-8.274%
2026-06-08	0.1359	0.1447	0.1345	0.1388	+2.209%	8,945,729	-7.349%
2026-06-07	0.1261	0.1386	0.1257	0.1358	+7.692%	5,502,054	-5.302%
2026-06-06	0.1296	0.1312	0.1195	0.1261	-2.625%	6,384,890	+1.983%
2026-06-05	0.1417	0.1427	0.1237	0.1295	-8.674%	11,605,872	-0.695%
2026-06-04	0.1525	0.1534	0.1374	0.1418	-7.138%	8,311,573	-9.309%
2026-06-03	0.1494	0.1583	0.1464	0.1527	+2.277%	6,510,100	-15.783%
2026-06-02	0.1635	0.1638	0.1471	0.1493	-8.629%	7,043,604	-13.865%
2026-06-01	0.1625	0.1659	0.1559	0.1634	+0.492%	5,205,967	-21.297%
2026-05-31	0.1626	0.1648	0.1567	0.1626	+0.062%	3,841,313	-20.910%
2026-05-30	0.1601	0.1686	0.1600	0.1625	+1.436%	5,690,847	-20.862%
2026-05-29	0.1606	0.1628	0.1538	0.1602	-0.187%	4,393,213	-19.725%
2026-05-28	0.1640	0.1660	0.1536	0.1605	-2.134%	8,477,101	-19.875%
2026-05-27	0.1666	0.1720	0.1626	0.1640	-1.502%	5,259,406	-21.585%
2026-05-26	0.1683	0.1736	0.1638	0.1665	-1.070%	5,921,340	-22.763%
2026-05-25	0.1646	0.1721	0.1646	0.1683	+2.248%	8,025,458	-23.589%
2026-05-24	0.1713	0.1717	0.1588	0.1646	-3.967%	3,958,337	-21.871%
2026-05-23	0.1666	0.1739	0.1604	0.1714	+2.819%	5,511,908	-24.971%
2026-05-22	0.1745	0.1797	0.1657	0.1667	-4.415%	7,734,684	-22.855%
2026-05-21	0.1714	0.1762	0.1700	0.1744	+1.691%	5,901,704	-26.261%
2026-05-20	0.1641	0.1742	0.1629	0.1715	+4.509%	7,846,341	-25.015%
2026-05-19	0.1732	0.1744	0.1628	0.1641	-5.199%	4,111,379	-21.633%
2026-05-18	0.1722	0.1735	0.1659	0.1731	+0.581%	3,162,592	-25.708%
2026-05-17	0.1783	0.1797	0.1675	0.1721	-3.477%	4,211,691	-25.276%
2026-05-16	0.1854	0.1892	0.1749	0.1783	-3.830%	8,544,144	-27.874%
2026-05-15	0.2024	0.2060	0.1854	0.1854	-8.444%	12,337,691	-30.636%
2026-05-14	0.1835	0.2135	0.1832	0.2025	+10.354%	22,558,563	-36.494%
2026-05-13	0.1856	0.1986	0.1832	0.1835	-1.185%	7,610,028	-29.918%
2026-05-12	0.1909	0.1921	0.1829	0.1857	-2.775%	2,670,353	-30.749%
2026-05-11	0.1933	0.1939	0.1864	0.1910	-1.190%	2,025,190	-32.670%
2026-05-10	0.1862	0.1990	0.1839	0.1933	+3.813%	4,704,915	-33.471%
2026-05-09	0.1876	0.1952	0.1860	0.1862	-0.746%	3,458,447	-30.934%
2026-05-08	0.1749	0.1908	0.1731	0.1876	+7.323%	2,849,675	-31.450%
2026-05-07	0.1749	0.1776	0.1712	0.1748	-0.228%	3,112,637	-26.430%
2026-05-06	0.1710	0.1769	0.1699	0.1752	+2.456%	3,623,499	-26.598%
2026-05-05	0.1683	0.1729	0.1682	0.1710	+1.604%	3,305,118	-24.795%
2026-05-04	0.1648	0.1728	0.1637	0.1683	+2.000%	4,580,014	-23.589%
2026-05-03	0.1682	0.1684	0.1647	0.1650	-1.902%	1,202,821	-22.061%
2026-05-02	0.1677	0.1698	0.1663	0.1682	+0.358%	712,321	-23.543%
2026-05-01	0.1636	0.1712	0.1636	0.1676	+2.320%	3,588,361	-23.270%
2026-04-30	0.1643	0.1661	0.1631	0.1638	-0.244%	1,812,988	-21.490%
2026-04-29	0.1665	0.1718	0.1597	0.1642	-1.381%	2,631,879	-21.681%
2026-04-28	0.1694	0.1729	0.1655	0.1665	-1.654%	2,688,902	-22.763%
2026-04-27	0.1757	0.1788	0.1656	0.1693	-3.643%	4,378,412	-24.040%
2026-04-26	0.1803	0.1803	0.1736	0.1757	-2.605%	5,313,005	-26.807%
2026-04-25	0.1736	0.2077	0.1732	0.1804	+3.797%	27,444,750	-28.714%
2026-04-24	0.1776	0.1787	0.1728	0.1738	-2.250%	2,707,732	-26.007%
2026-04-23	0.1789	0.1799	0.1746	0.1778	-0.670%	5,408,315	-27.672%
2026-04-22	0.1731	0.1830	0.1718	0.1790	+3.230%	7,079,622	-28.156%
2026-04-21	0.1674	0.1794	0.1665	0.1734	+3.584%	9,998,479	-25.836%
2026-04-20	0.1551	0.1713	0.1548	0.1674	+8.070%	4,060,803	-23.178%
2026-04-19	0.1616	0.1623	0.1540	0.1549	-4.205%	3,864,401	-16.979%
2026-04-18	0.1695	0.1727	0.1617	0.1617	-4.602%	5,457,390	-20.470%
2026-04-17	0.1695	0.1746	0.1642	0.1695	-0.059%	3,932,769	-24.130%
2026-04-16	0.1608	0.1709	0.1583	0.1696	+5.473%	8,805,388	-24.175%
2026-04-15	0.1452	0.1666	0.1449	0.1608	+10.744%	12,455,930	-20.025%
2026-04-14	0.1491	0.1507	0.1436	0.1452	-2.616%	4,222,205	-11.433%
2026-04-13	0.1380	0.1560	0.1380	0.1491	+8.122%	18,427,918	-13.749%
2026-04-12	0.1455	0.1457	0.1372	0.1379	-5.223%	4,084,394	-6.744%
2026-04-11	0.1492	0.1494	0.1433	0.1455	-2.414%	2,097,247	-11.615%
2026-04-10	0.1465	0.1507	0.1449	0.1491	+1.914%	5,433,551	-13.749%
2026-04-09	0.1410	0.1485	0.1399	0.1463	+3.685%	4,450,192	-12.098%
2026-04-08	0.1455	0.1461	0.1404	0.1411	-3.024%	3,987,211	-8.859%
2026-04-07	0.1348	0.1461	0.1326	0.1455	+7.938%	5,011,872	-11.615%
2026-04-06	0.1339	0.1450	0.1334	0.1348	+0.672%	8,595,025	-4.599%
2026-04-05	0.1346	0.1347	0.1303	0.1339	-0.520%	2,198,752	-3.958%
2026-04-04	0.1340	0.1384	0.1334	0.1346	+0.448%	4,095,841	-4.458%
2026-04-03	0.1334	0.1364	0.1302	0.1340	+0.601%	6,222,484	-4.030%
2026-04-02	0.1397	0.1408	0.1328	0.1332	-4.653%	7,715,118	-3.453%
2026-04-01	0.1397	0.1437	0.1392	0.1397	+0.072%	6,465,445	-7.946%
2026-03-31	0.1419	0.1430	0.1380	0.1396	-1.621%	6,154,814	-7.880%
2026-03-30	0.1428	0.1495	0.1414	0.1419	-0.421%	3,663,728	-9.373%
2026-03-29	0.1464	0.1464	0.1390	0.1425	-2.664%	3,207,454	-9.754%
2026-03-28	0.1462	0.1505	0.1421	0.1464	+0.137%	3,637,407	-12.158%
2026-03-27	0.1457	0.1541	0.1442	0.1462	+0.343%	10,769,775	-12.038%
2026-03-26	0.1524	0.1527	0.1438	0.1457	-4.396%	4,284,604	-11.736%
2026-03-25	0.1538	0.1555	0.1500	0.1524	-0.846%	4,543,681	-15.617%
2026-03-24	0.1610	0.1614	0.1509	0.1537	-4.593%	5,223,826	-16.331%
2026-03-23	0.1562	0.1613	0.1494	0.1611	+3.137%	9,905,366	-20.174%
2026-03-22	0.1558	0.1713	0.1529	0.1562	+0.257%	25,814,221	-17.670%
2026-03-21	0.1632	0.1648	0.1546	0.1558	-4.534%	2,864,775	-17.458%
2026-03-20	0.1606	0.1669	0.1601	0.1632	+1.619%	4,233,271	-21.201%
2026-03-19	0.1695	0.1699	0.1592	0.1606	-5.251%	7,400,291	-19.925%
2026-03-18	0.1783	0.1820	0.1671	0.1695	-4.829%	7,610,028	-24.130%
2026-03-17	0.1849	0.1959	0.1768	0.1781	-3.626%	13,955,648	-27.793%
2026-03-16	0.1701	0.1872	0.1668	0.1848	+8.770%	7,672,565	-30.411%
2026-03-15	0.1605	0.1742	0.1592	0.1699	+5.857%	11,318,934	-24.308%
2026-03-14	0.1638	0.1652	0.1579	0.1605	-2.015%	2,814,205	-19.875%
2026-03-13	0.1688	0.1717	0.1626	0.1638	-2.962%	5,580,987	-21.490%
2026-03-12	0.1676	0.1697	0.1619	0.1688	+0.776%	7,275,766	-23.815%
2026-03-11	0.1589	0.1682	0.1556	0.1675	+5.479%	10,964,117	-23.224%
2026-03-10	0.1510	0.1641	0.1505	0.1588	+5.235%	8,155,933	-19.018%
2026-03-09	0.1480	0.1558	0.1479	0.1509	+2.097%	4,510,399	-14.778%
2026-03-08	0.1528	0.1539	0.1467	0.1478	-3.209%	2,534,483	-12.991%
2026-03-07	0.1560	0.1585	0.1518	0.1527	-2.115%	3,816,299	-15.783%
2026-03-06	0.1608	0.1658	0.1522	0.1560	-2.925%	6,063,072	-17.564%
2026-03-05	0.1597	0.1618	0.1544	0.1607	+0.689%	4,663,637	-19.975%
2026-03-04	0.1587	0.1647	0.1561	0.1596	+0.631%	8,462,986	-19.424%
2026-03-03	0.1650	0.1654	0.1551	0.1586	-3.879%	6,759,308	-18.916%
2026-03-02	0.1606	0.1811	0.1606	0.1650	+2.804%	21,101,670	-22.061%
2026-03-01	0.1650	0.1727	0.1560	0.1605	-2.727%	3,829,185	-19.875%
2026-02-28	0.1652	0.1670	0.1505	0.1650	-0.121%	8,579,367	-22.061%
2026-02-27	0.1673	0.1767	0.1617	0.1652	-1.196%	4,682,896	-22.155%
2026-02-26	0.1741	0.1755	0.1629	0.1672	-3.908%	4,929,394	-23.086%
2026-02-25	0.1591	0.1826	0.1581	0.1740	+9.296%	7,174,350	-26.092%
2026-02-24	0.1561	0.1604	0.1502	0.1592	+1.986%	3,879,739	-19.221%
2026-02-23	0.1604	0.1640	0.1497	0.1561	-2.741%	7,678,694	-17.617%
2026-02-22	0.1665	0.1676	0.1578	0.1605	-3.661%	2,335,648	-19.875%
2026-02-21	0.1662	0.1740	0.1649	0.1666	+0.301%	4,796,331	-22.809%
2026-02-20	0.1581	0.1674	0.1561	0.1661	+4.994%	4,263,287	-22.577%
2026-02-19	0.1611	0.1633	0.1543	0.1582	-1.800%	3,060,162	-18.710%
2026-02-18	0.1664	0.1745	0.1602	0.1611	-3.185%	6,222,306	-20.174%
2026-02-17	0.1709	0.1761	0.1640	0.1664	-2.519%	5,718,457	-22.716%
2026-02-16	0.1672	0.1724	0.1615	0.1707	+2.032%	3,355,028	-24.663%
2026-02-15	0.1747	0.1769	0.1635	0.1673	-4.236%	4,390,747	-23.132%
2026-02-14	0.1678	0.1768	0.1660	0.1747	+4.112%	4,617,834	-26.388%
2026-02-13	0.1639	0.1702	0.1586	0.1678	+2.505%	4,706,398	-23.361%
2026-02-12	0.1512	0.1678	0.1511	0.1637	+8.411%	11,171,528	-21.442%
2026-02-11	0.1540	0.1563	0.1463	0.1510	-1.948%	7,451,540	-14.834%
2026-02-10	0.1596	0.1599	0.1518	0.1540	-3.388%	5,044,438	-16.494%
2026-02-09	0.1580	0.1618	0.1518	0.1594	+0.822%	4,130,248	-19.322%
2026-02-08	0.1633	0.1634	0.1558	0.1581	-3.125%	4,659,413	-18.659%
2026-02-07	0.1659	0.1681	0.1577	0.1632	-1.687%	10,313,850	-21.201%
2026-02-06	0.1453	0.1699	0.1290	0.1660	+14.246%	20,630,676	-22.530%
2026-02-05	0.1767	0.1781	0.1431	0.1453	-17.724%	28,048,460	-11.493%
2026-02-04	0.1821	0.1884	0.1722	0.1766	-3.074%	12,370,554	-27.180%
2026-02-03	0.1862	0.1897	0.1721	0.1822	-2.096%	12,096,838	-29.418%
2026-02-02	0.1778	0.1893	0.1727	0.1861	+4.727%	10,313,693	-30.897%
2026-02-01	0.1838	0.1865	0.1734	0.1777	-3.371%	6,925,432	-27.631%
2026-01-31	0.2076	0.2083	0.1646	0.1839	-11.373%	13,081,224	-30.071%
2026-01-30	0.2107	0.2124	0.1995	0.2075	-1.519%	8,851,825	-38.024%
2026-01-29	0.2340	0.2350	0.2072	0.2107	-9.957%	10,369,815	-38.965%
2026-01-28	0.2370	0.2410	0.2300	0.2340	-0.847%	6,763,679	-45.043%
2026-01-27	0.2400	0.2410	0.2270	0.2360	-1.667%	8,121,847	-45.508%
2026-01-26	0.2300	0.2450	0.2290	0.2400	+4.348%	8,482,128	-46.417%
2026-01-25	0.2500	0.2520	0.2260	0.2300	-8.000%	8,896,758	-44.087%
2026-01-24	0.2500	0.2580	0.2470	0.2500	0.000%	3,248,782	-48.560%
2026-01-23	0.2500	0.2610	0.2460	0.2500	0.000%	7,570,722	-48.560%
2026-01-22	0.2490	0.2710	0.2420	0.2500	+0.402%	7,566,846	-48.560%
2026-01-21	0.2400	0.2570	0.2320	0.2490	+3.750%	9,343,882	-48.353%
2026-01-20	0.2650	0.2710	0.2400	0.2400	-9.434%	10,487,699	-46.417%
2026-01-19	0.2740	0.2740	0.2440	0.2650	-3.285%	10,926,576	-51.472%
2026-01-18	0.2970	0.3030	0.2740	0.2740	-7.432%	10,534,975	-53.066%
2026-01-17	0.2770	0.3100	0.2750	0.2960	+6.859%	16,075,845	-56.554%
2026-01-16	0.2660	0.2820	0.2610	0.2770	+4.135%	6,734,039	-53.574%
2026-01-15	0.2860	0.2880	0.2620	0.2660	-6.667%	8,007,159	-51.654%
2026-01-14	0.2870	0.3040	0.2840	0.2850	-0.697%	7,801,930	-54.877%
2026-01-13	0.2630	0.2930	0.2610	0.2870	+9.542%	6,877,777	-55.192%
2026-01-12	0.2680	0.2770	0.2590	0.2620	-2.239%	5,001,241	-50.916%
2026-01-11	0.2690	0.2780	0.2640	0.2680	-0.372%	6,328,014	-52.015%
2026-01-10	0.2730	0.2800	0.2650	0.2690	-1.103%	4,422,652	-52.193%
2026-01-09	0.2750	0.2830	0.2670	0.2720	-0.730%	6,269,728	-52.721%
2026-01-08	0.2770	0.2820	0.2630	0.2740	-1.083%	8,682,560	-53.066%
2026-01-07	0.2930	0.2940	0.2740	0.2770	-5.461%	7,288,561	-53.574%
2026-01-06	0.2900	0.3040	0.2790	0.2930	+1.384%	15,593,365	-56.109%
2026-01-05	0.2730	0.2950	0.2660	0.2890	+5.474%	17,560,980	-55.502%
2026-01-04	0.2780	0.2850	0.2720	0.2740	-1.439%	9,606,733	-53.066%
2026-01-03	0.2670	0.2860	0.2630	0.2780	+3.731%	13,828,654	-53.741%
2026-01-02	0.2560	0.2680	0.2460	0.2680	+4.688%	15,385,108	-52.015%
2026-01-01	0.2190	0.2570	0.2150	0.2560	+17.431%	8,747,087	-49.766%
2025-12-31	0.2280	0.2290	0.2160	0.2180	-4.386%	5,583,025	-41.009%
2025-12-30	0.2250	0.2370	0.2240	0.2280	+0.885%	4,524,348	-43.596%
2025-12-29	0.2360	0.2470	0.2250	0.2260	-4.237%	7,481,653	-43.097%
2025-12-28	0.2410	0.2450	0.2340	0.2360	-1.667%	4,298,909	-45.508%
2025-12-27	0.2350	0.2420	0.2300	0.2400	+2.128%	4,367,624	-46.417%
2025-12-26	0.2270	0.2380	0.2240	0.2350	+3.524%	5,260,946	-45.277%
2025-12-25	0.2340	0.2420	0.2270	0.2270	-2.991%	8,868,778	-43.348%
2025-12-24	0.2290	0.2370	0.2220	0.2340	+2.632%	9,640,752	-45.043%
2025-12-23	0.2270	0.2310	0.2200	0.2280	+0.441%	5,816,998	-43.596%
2025-12-22	0.2250	0.2360	0.2200	0.2270	+1.339%	7,144,068	-43.348%
2025-12-21	0.2300	0.2310	0.2160	0.2240	-2.609%	4,815,533	-42.589%
2025-12-20	0.2270	0.2380	0.2260	0.2300	+1.322%	3,994,239	-44.087%
2025-12-19	0.2190	0.2320	0.2150	0.2270	+3.653%	7,904,092	-43.348%
2025-12-18	0.2320	0.2440	0.2150	0.2190	-5.603%	12,502,687	-41.279%
2025-12-17	0.2520	0.2590	0.2320	0.2320	-7.570%	7,960,950	-44.569%
2025-12-16	0.2540	0.2560	0.2430	0.2510	-1.181%	5,391,670	-48.765%
2025-12-15	0.2660	0.2750	0.2450	0.2540	-4.151%	5,775,683	-49.370%
2025-12-14	0.2770	0.2800	0.2630	0.2650	-4.676%	3,789,621	-51.472%
2025-12-13	0.2700	0.2820	0.2690	0.2780	+2.963%	2,363,857	-53.741%
2025-12-12	0.2830	0.2860	0.2610	0.2700	-4.930%	5,316,850	-52.370%
2025-12-11	0.2900	0.2900	0.2720	0.2840	-2.405%	5,785,754	-54.718%
2025-12-10	0.2990	0.3110	0.2870	0.2910	-3.000%	5,747,733	-55.808%
2025-12-09	0.2910	0.3180	0.2820	0.3000	+3.448%	4,844,924	-57.133%
2025-12-08	0.2840	0.3000	0.2830	0.2900	+2.113%	4,251,131	-55.655%
2025-12-07	0.2960	0.3000	0.2780	0.2840	-4.377%	4,427,657	-54.718%
2025-12-06	0.2870	0.3000	0.2850	0.2970	+3.484%	3,582,947	-56.700%
2025-12-05	0.3000	0.3050	0.2800	0.2870	-4.651%	5,110,485	-55.192%
2025-12-04	0.3170	0.3180	0.2960	0.3010	-4.747%	5,374,657	-57.276%
2025-12-03	0.3060	0.3210	0.3030	0.3160	+3.268%	5,327,030	-59.304%
2025-12-02	0.2840	0.3120	0.2780	0.3060	+8.127%	5,330,707	-57.974%
2025-12-01	0.3040	0.3050	0.2700	0.2830	-6.908%	7,932,490	-54.558%
2025-11-30	0.3090	0.3170	0.3000	0.3040	-1.299%	5,966,859	-57.697%
2025-11-29	0.3140	0.3200	0.3040	0.3080	-1.911%	3,329,763	-58.247%
2025-11-28	0.3170	0.3280	0.3090	0.3140	-0.946%	4,718,738	-59.045%
2025-11-27	0.3250	0.3280	0.3150	0.3170	-2.462%	3,677,202	-59.432%
2025-11-26	0.3230	0.3290	0.3090	0.3250	+0.619%	4,501,467	-60.431%
2025-11-25	0.3250	0.3260	0.3080	0.3230	-0.309%	6,627,584	-60.186%
2025-11-24	0.3070	0.3300	0.3030	0.3240	+5.537%	7,432,055	-60.309%
2025-11-23	0.3130	0.3230	0.3060	0.3070	-1.603%	4,198,130	-58.111%
2025-11-22	0.3150	0.3170	0.2980	0.3120	-0.637%	3,501,692	-58.782%
2025-11-21	0.3450	0.3520	0.2970	0.3140	-8.986%	10,947,859	-59.045%
2025-11-20	0.3710	0.3840	0.3400	0.3450	-7.008%	6,703,971	-62.725%
2025-11-19	0.3800	0.3810	0.3320	0.3710	-2.368%	10,118,468	-65.337%
2025-11-18	0.3650	0.3890	0.3520	0.3800	+3.825%	6,134,728	-66.158%
2025-11-17	0.3680	0.4020	0.3550	0.3660	-0.543%	8,848,196	-64.863%
2025-11-16	0.3820	0.3860	0.3560	0.3680	-3.665%	5,584,590	-65.054%
2025-11-15	0.3770	0.3930	0.3760	0.3820	+1.596%	3,920,712	-66.335%
2025-11-14	0.3990	0.4040	0.3690	0.3760	-5.764%	10,979,341	-65.798%
2025-11-13	0.4170	0.4370	0.3880	0.3990	-4.317%	8,935,194	-67.769%
2025-11-12	0.4240	0.4510	0.4110	0.4170	-1.882%	5,784,120	-69.161%
2025-11-11	0.4690	0.5110	0.4230	0.4250	-9.382%	14,597,076	-69.741%
2025-11-10	0.4430	0.4770	0.4370	0.4690	+6.109%	10,824,625	-72.580%
2025-11-09	0.4300	0.4520	0.4070	0.4420	+2.791%	9,784,006	-70.905%
2025-11-08	0.4410	0.4570	0.4180	0.4300	-2.273%	12,529,272	-70.093%
2025-11-07	0.4080	0.4660	0.4000	0.4400	+7.579%	27,013,828	-70.773%
2025-11-06	0.4210	0.4220	0.3900	0.4090	-2.850%	5,941,989	-68.557%
2025-11-05	0.4250	0.4280	0.3970	0.4210	-1.174%	4,597,071	-69.454%
2025-11-04	0.4420	0.4540	0.3860	0.4260	-3.620%	8,639,770	-69.812%
2025-11-03	0.5100	0.5110	0.4240	0.4420	-13.163%	9,839,842	-70.905%
2025-11-02	0.5160	0.5320	0.4900	0.5090	-1.357%	6,007,100	-74.735%
2025-11-01	0.4940	0.5170	0.4910	0.5160	+4.242%	3,709,690	-75.078%
2025-10-31	0.4840	0.5010	0.4710	0.4950	+2.062%	4,817,570	-74.020%
2025-10-30	0.5250	0.5320	0.4640	0.4850	-7.619%	5,864,929	-73.485%
2025-10-29	0.5200	0.5470	0.5090	0.5250	+0.768%	4,463,447	-75.505%
2025-10-28	0.5340	0.5460	0.5070	0.5210	-2.434%	4,641,532	-75.317%
2025-10-27	0.5590	0.5700	0.5290	0.5340	-4.472%	5,683,754	-75.918%
2025-10-26	0.5380	0.5680	0.5260	0.5590	+4.097%	5,645,397	-76.995%
2025-10-25	0.5310	0.5420	0.5220	0.5370	+1.321%	2,533,956	-76.052%
2025-10-24	0.5110	0.5420	0.5070	0.5300	+3.922%	6,772,798	-75.736%
2025-10-23	0.4980	0.5340	0.4940	0.5100	+2.410%	4,762,556	-74.784%
2025-10-22	0.5080	0.5410	0.4840	0.4980	-2.161%	7,915,728	-74.177%
2025-10-21	0.5250	0.5560	0.4950	0.5090	-3.048%	7,621,592	-74.735%
2025-10-20	0.5130	0.5480	0.5020	0.5250	+2.539%	6,075,169	-75.505%
2025-10-19	0.4980	0.5250	0.4840	0.5120	+2.605%	5,239,618	-74.883%
2025-10-18	0.4970	0.5110	0.4860	0.4990	+0.605%	4,132,617	-74.228%
2025-10-17	0.5160	0.5210	0.4710	0.4960	-4.062%	10,034,555	-74.073%
2025-10-16	0.5260	0.5600	0.5010	0.5170	-1.711%	11,273,834	-75.126%
2025-10-15	0.5790	0.6080	0.5160	0.5260	-9.310%	12,830,883	-75.551%
2025-10-14	0.6210	0.6250	0.5410	0.5800	-6.602%	10,417,297	-77.828%
2025-10-13	0.5650	0.6350	0.5540	0.6210	+9.717%	11,410,855	-79.291%
2025-10-12	0.4780	0.5920	0.4680	0.5660	+18.410%	15,244,208	-77.279%
2025-10-11	0.4850	0.5330	0.4660	0.4780	-1.443%	10,927,798	-73.096%
2025-10-10	0.6880	0.7070	0.2190	0.4850	-29.506%	26,718,075	-73.485%
2025-10-09	0.7130	0.7130	0.6700	0.6880	-3.641%	4,649,211	-81.308%
2025-10-08	0.7070	0.7300	0.6910	0.7140	+1.133%	4,772,905	-81.989%
2025-10-07	0.7620	0.7680	0.7040	0.7060	-7.349%	8,044,157	-81.785%
2025-10-06	0.7460	0.7740	0.7350	0.7620	+2.145%	5,814,556	-83.123%
2025-10-05	0.7580	0.7880	0.7340	0.7460	-1.583%	5,514,379	-82.761%
2025-10-04	0.7840	0.8010	0.7380	0.7580	-3.316%	6,065,300	-83.034%
2025-10-03	0.7300	0.8100	0.6980	0.7840	+7.397%	15,558,653	-83.597%
2025-10-02	0.7010	0.7320	0.6890	0.7300	+4.137%	6,796,267	-82.384%
2025-10-01	0.6850	0.7310	0.6780	0.7010	+2.336%	7,381,093	-81.655%
2025-09-30	0.7380	0.7440	0.6740	0.6850	-7.182%	5,875,609	-81.226%
2025-09-29	0.7960	0.7960	0.7380	0.7380	-7.286%	5,109,137	-82.575%
2025-09-28	0.7910	0.8070	0.7400	0.7960	+0.759%	8,704,779	-83.844%
2025-09-27	0.7060	0.8300	0.6940	0.7900	+11.740%	13,973,503	-83.722%
2025-09-26	0.6860	0.7200	0.6790	0.7070	+3.061%	8,602,232	-81.810%
2025-09-25	0.7300	0.7720	0.6850	0.6860	-6.027%	20,051,776	-81.254%
2025-09-24	0.6820	0.7810	0.6770	0.7300	+7.038%	16,590,592	-82.384%
2025-09-23	0.6850	0.6970	0.6550	0.6820	-0.292%	9,649,565	-81.144%
2025-09-22	0.7710	0.7800	0.6810	0.6840	-11.514%	11,996,174	-81.199%
2025-09-21	0.8050	0.8080	0.7640	0.7730	-4.094%	6,771,175	-83.364%
2025-09-20	0.8330	0.8600	0.8050	0.8060	-3.241%	8,646,525	-84.045%
2025-09-19	0.8520	0.9690	0.8270	0.8330	-2.230%	30,288,665	-84.562%
2025-09-18	0.7530	0.8830	0.7330	0.8520	+13.298%	21,416,329	-84.906%
2025-09-17	0.6890	0.7710	0.6740	0.7520	+9.302%	28,681,443	-82.899%
2025-09-16	0.6440	0.7600	0.6340	0.6880	+6.667%	34,159,552	-81.308%
2025-09-15	0.6460	0.6850	0.6110	0.6450	-0.155%	9,357,368	-80.062%
2025-09-14	0.6780	0.6890	0.6390	0.6460	-4.720%	5,463,290	-80.093%
2025-09-13	0.6660	0.6890	0.6440	0.6780	+1.802%	14,215,865	-81.032%
2025-09-12	0.5920	0.6710	0.5740	0.6660	+12.690%	8,255,965	-80.691%
2025-09-11	0.5550	0.5940	0.5510	0.5910	+6.679%	8,058,055	-78.240%
2025-09-10	0.5400	0.5570	0.5350	0.5540	+2.783%	3,869,834	-76.787%
2025-09-09	0.5420	0.5590	0.5350	0.5390	-0.737%	5,079,401	-76.141%
2025-09-08	0.5170	0.5490	0.5140	0.5430	+5.029%	4,533,629	-76.317%
2025-09-07	0.5130	0.5260	0.5050	0.5170	+0.780%	2,663,083	-75.126%
2025-09-06	0.5210	0.5250	0.5060	0.5130	-1.536%	2,331,753	-74.932%
2025-09-05	0.4990	0.5320	0.4990	0.5210	+4.409%	5,117,403	-75.317%
2025-09-04	0.5230	0.5250	0.4950	0.4990	-4.589%	3,533,350	-74.228%
2025-09-03	0.5220	0.5300	0.5070	0.5230	+0.192%	2,980,451	-75.411%
2025-09-02	0.4980	0.5240	0.4960	0.5220	+4.819%	5,116,842	-75.364%
2025-09-01	0.5080	0.5420	0.4850	0.4980	-1.969%	6,171,444	-74.177%
2025-08-31	0.5160	0.5310	0.5070	0.5080	-1.550%	1,795,149	-74.685%
2025-08-30	0.5150	0.5250	0.5060	0.5160	+0.194%	2,088,760	-75.078%
2025-08-29	0.5610	0.5680	0.5070	0.5150	-8.363%	4,139,397	-75.029%
2025-08-28	0.5380	0.5730	0.5270	0.5620	+4.461%	5,773,465	-77.117%
2025-08-27	0.5420	0.5540	0.5340	0.5380	-0.555%	2,799,185	-76.097%
2025-08-26	0.5210	0.5470	0.5140	0.5410	+3.839%	3,571,047	-76.229%
2025-08-25	0.5810	0.5890	0.5120	0.5210	-10.327%	4,110,911	-75.317%
2025-08-24	0.5990	0.6120	0.5680	0.5810	-3.167%	4,447,845	-77.866%
2025-08-23	0.6130	0.6190	0.5870	0.6000	-1.961%	3,583,722	-78.567%
2025-08-22	0.5350	0.6130	0.5140	0.6120	+14.607%	7,299,353	-78.987%
2025-08-21	0.5570	0.5620	0.5320	0.5340	-4.129%	2,730,264	-75.918%
2025-08-20	0.5290	0.5600	0.5230	0.5570	+5.492%	3,431,144	-76.912%
2025-08-19	0.5580	0.5680	0.5260	0.5280	-5.376%	4,488,282	-75.644%
2025-08-18	0.5850	0.5860	0.5470	0.5580	-4.452%	5,054,734	-76.953%
2025-08-17	0.5840	0.6070	0.5770	0.5840	0.000%	3,625,517	-77.979%
2025-08-16	0.5650	0.5890	0.5630	0.5840	+3.363%	3,544,301	-77.979%
2025-08-15	0.5630	0.5940	0.5450	0.5650	+0.355%	9,163,617	-77.239%
2025-08-14	0.6430	0.6500	0.5490	0.5630	-12.305%	13,082,368	-77.158%
2025-08-13	0.5920	0.6480	0.5850	0.6420	+8.629%	8,723,798	-79.969%
2025-08-12	0.5570	0.5970	0.5480	0.5910	+6.104%	7,320,725	-78.240%
2025-08-11	0.5980	0.6110	0.5480	0.5570	-6.700%	6,899,126	-76.912%
2025-08-10	0.5980	0.6340	0.5730	0.5970	-0.167%	7,342,797	-78.459%
2025-08-09	0.5520	0.6000	0.5480	0.5980	+8.333%	5,972,443	-78.495%
2025-08-08	0.5430	0.5600	0.5320	0.5520	+1.845%	6,335,926	-76.703%
2025-08-07	0.5090	0.5430	0.5070	0.5420	+6.693%	4,920,865	-76.273%
2025-08-06	0.5040	0.5130	0.4860	0.5080	+0.994%	5,208,497	-74.685%
2025-08-05	0.5200	0.5300	0.4870	0.5030	-3.083%	5,287,918	-74.433%
2025-08-04	0.5010	0.5240	0.4980	0.5190	+3.800%	4,742,726	-75.222%
2025-08-03	0.4800	0.5040	0.4720	0.5000	+4.384%	3,569,942	-74.280%
2025-08-02	0.4960	0.5030	0.4710	0.4790	-3.427%	4,423,204	-73.152%
2025-08-01	0.5160	0.5180	0.4810	0.4960	-3.876%	7,674,994	-74.073%
2025-07-31	0.5490	0.5700	0.5140	0.5160	-5.839%	4,358,759	-75.078%
2025-07-30	0.5630	0.5630	0.5230	0.5480	-2.664%	4,941,236	-76.533%
2025-07-29	0.5610	0.5950	0.5440	0.5630	+0.536%	7,353,272	-77.158%
2025-07-28	0.6000	0.6110	0.5530	0.5600	-6.667%	5,438,973	-77.036%
2025-07-27	0.5650	0.6400	0.5640	0.6000	+6.383%	14,818,990	-78.567%
2025-07-26	0.5650	0.5780	0.5600	0.5640	0.000%	3,156,536	-77.199%
2025-07-25	0.5490	0.5650	0.5270	0.5640	+2.920%	5,524,974	-77.199%
2025-07-24	0.5720	0.5800	0.5220	0.5480	-4.028%	6,892,062	-76.533%
2025-07-23	0.6430	0.6430	0.5500	0.5710	-11.198%	8,265,849	-77.478%
2025-07-22	0.6430	0.6500	0.6030	0.6430	+0.156%	8,103,068	-80.000%
2025-07-21	0.6380	0.6640	0.6230	0.6420	+0.785%	6,441,599	-79.969%
2025-07-20	0.6160	0.6560	0.6040	0.6370	+3.409%	8,795,868	-79.812%
2025-07-19	0.5800	0.6680	0.5640	0.6160	+6.207%	14,285,812	-79.123%
2025-07-18	0.5560	0.6310	0.5520	0.5800	+4.505%	12,687,648	-77.828%

.dark-mode .dD4DmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dD4DmB{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDTImmutable X / TetherUS (BINANCE:IMXUSDT)crypto Binance

IMXUSDT
Immutable X / TetherUS (BINANCE:IMXUSDT)
crypto Binance