Dark

IMXUSDT
Immutable X / Tether USD
crypto Huobi

Real-time

Sep 20, 2026 1:23:47 PM EDT

0.14060USDT-0.706%(-0.00100)6,303,122IMX877,904USDT

0.14050Bid 0.14110Ask 0.00060Spread

Composite
0.14060 Binance
0.14070 Huobi
0.14060 OKX
0.14080 Coinbase
0.14200 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-20	0.1425	0.1443	0.1340	0.1406	-1.264%	4,655,765	0.000%
2026-09-19	0.1329	0.1446	0.1319	0.1424	+6.827%	9,550,563	-1.264%
2026-09-18	0.1262	0.1340	0.1227	0.1333	+5.542%	4,738,151	+5.476%
2026-09-17	0.1219	0.1325	0.1190	0.1263	+3.610%	4,511,382	+11.322%
2026-09-16	0.1196	0.1227	0.1152	0.1219	+1.838%	3,046,611	+15.340%
2026-09-15	0.1233	0.1301	0.1183	0.1197	-2.998%	1,290,230	+17.460%
2026-09-14	0.1222	0.1256	0.1219	0.1234	+1.148%	1,016,415	+13.938%
2026-09-13	0.1222	0.1270	0.1208	0.1220	-0.164%	2,737,721	+15.246%
2026-09-12	0.1218	0.1243	0.1206	0.1222	+0.246%	1,898,174	+15.057%
2026-09-11	0.1190	0.1261	0.1177	0.1219	+2.437%	4,078,641	+15.340%
2026-09-10	0.1263	0.1268	0.1189	0.1190	-5.780%	2,712,122	+18.151%
2026-09-09	0.1322	0.1335	0.1237	0.1263	-4.463%	3,068,018	+11.322%
2026-09-08	0.1341	0.1375	0.1301	0.1322	-0.377%	2,874,418	+6.354%
2026-09-07	0.1338	0.1382	0.1302	0.1327	-0.748%	5,036,399	+5.953%
2026-09-06	0.1268	0.1372	0.1247	0.1337	+5.193%	5,057,757	+5.161%
2026-09-05	0.1265	0.1287	0.1242	0.1271	+0.474%	1,252,892	+10.622%
2026-09-04	0.1285	0.1285	0.1225	0.1265	-1.556%	6,303,280	+11.146%
2026-09-03	0.1222	0.1286	0.1214	0.1285	+5.242%	4,446,340	+9.416%
2026-09-02	0.1256	0.1259	0.1204	0.1221	-2.864%	3,355,626	+15.152%
2026-09-01	0.1232	0.1270	0.1213	0.1257	+2.029%	8,938,623	+11.854%
2026-08-31	0.1283	0.1303	0.1223	0.1232	-3.975%	3,445,997	+14.123%
2026-08-30	0.1276	0.1310	0.1257	0.1283	+0.549%	2,718,810	+9.587%
2026-08-29	0.1266	0.1330	0.1236	0.1276	+0.790%	2,226,365	+10.188%
2026-08-28	0.1319	0.1337	0.1260	0.1266	-3.945%	949,734	+11.058%
2026-08-27	0.1244	0.1355	0.1227	0.1318	+6.034%	3,175,701	+6.677%
2026-08-26	0.1303	0.1315	0.1222	0.1243	-4.605%	2,239,995	+13.113%
2026-08-25	0.1317	0.1367	0.1275	0.1303	-1.063%	1,799,060	+7.905%
2026-08-24	0.1291	0.1358	0.1264	0.1317	+2.093%	3,890,526	+6.758%
2026-08-23	0.1193	0.1306	0.1158	0.1290	+8.131%	1,233,720	+8.992%
2026-08-22	0.1250	0.1331	0.1175	0.1193	-4.407%	3,312,731	+17.854%
2026-08-21	0.1091	0.1275	0.1006	0.1248	+14.495%	2,445,933	+12.660%
2026-08-20	0.0982	0.1190	0.0975	0.1090	+10.998%	4,512,525	+28.991%
2026-08-19	0.1010	0.1014	0.0949	0.0982	-2.772%	1,950,170	+43.177%
2026-08-18	0.1072	0.1095	0.0992	0.1010	-5.784%	7,775,496	+39.208%
2026-08-17	0.1090	0.1114	0.1067	0.1072	-1.651%	2,241,384	+31.157%
2026-08-16	0.1100	0.1123	0.1079	0.1090	-0.909%	2,024,001	+28.991%
2026-08-15	0.1080	0.1110	0.1074	0.1100	+1.852%	3,090,277	+27.818%
2026-08-14	0.1102	0.1105	0.1067	0.1080	-1.907%	1,915,240	+30.185%
2026-08-13	0.1130	0.1174	0.1079	0.1101	-2.653%	1,757,282	+27.702%
2026-08-12	0.1102	0.1154	0.1097	0.1131	+2.446%	4,238,824	+24.315%
2026-08-11	0.1118	0.1135	0.1094	0.1104	-1.340%	1,970,155	+27.355%
2026-08-10	0.1125	0.1227	0.1093	0.1119	-0.533%	3,920,205	+25.648%
2026-08-09	0.1116	0.1137	0.1108	0.1125	+0.716%	4,270,559	+24.978%
2026-08-08	0.1111	0.1134	0.1094	0.1117	+0.631%	2,514,433	+25.873%
2026-08-07	0.1113	0.1125	0.1100	0.1110	-0.270%	3,559,486	+26.667%
2026-08-06	0.1100	0.1117	0.1086	0.1113	+1.182%	3,642,651	+26.325%
2026-08-05	0.1097	0.1126	0.1089	0.1100	+0.273%	1,003,293	+27.818%
2026-08-04	0.1133	0.1136	0.1062	0.1097	-2.920%	4,447,609	+28.168%
2026-08-03	0.1120	0.1138	0.1099	0.1130	+0.983%	3,000,004	+24.425%
2026-08-02	0.1095	0.1122	0.1071	0.1119	+2.192%	3,343,993	+25.648%
2026-08-01	0.1058	0.1111	0.1054	0.1095	+3.497%	2,267,095	+28.402%
2026-07-31	0.1106	0.1109	0.1051	0.1058	-4.426%	8,028,130	+32.892%
2026-07-30	0.1099	0.1116	0.1065	0.1107	+0.728%	1,181,481	+27.010%
2026-07-29	0.1171	0.1171	0.1096	0.1099	-6.149%	5,231,237	+27.934%
2026-07-28	0.1225	0.1235	0.1140	0.1171	-4.408%	6,257,485	+20.068%
2026-07-27	0.1279	0.1296	0.1224	0.1225	-4.222%	2,616,746	+14.776%
2026-07-26	0.1269	0.1302	0.1243	0.1279	+0.709%	3,387,506	+9.930%
2026-07-25	0.1280	0.1354	0.1229	0.1270	-1.090%	2,755,261	+10.709%
2026-07-24	0.1289	0.1302	0.1243	0.1284	-0.388%	5,502,086	+9.502%
2026-07-23	0.1284	0.1297	0.1257	0.1289	+0.389%	3,362,218	+9.077%
2026-07-22	0.1295	0.1309	0.1275	0.1284	-0.773%	1,500,903	+9.502%
2026-07-21	0.1274	0.1301	0.1238	0.1294	+1.411%	6,052,311	+8.655%
2026-07-20	0.1255	0.1283	0.1235	0.1276	+1.673%	4,987,249	+10.188%
2026-07-19	0.1274	0.1287	0.1250	0.1255	-1.491%	1,446,652	+12.032%
2026-07-18	0.1293	0.1304	0.1265	0.1274	-1.469%	1,932,429	+10.361%
2026-07-17	0.1321	0.1344	0.1272	0.1293	-2.120%	4,641,097	+8.739%
2026-07-16	0.1323	0.1336	0.1276	0.1321	+0.228%	4,906,906	+6.435%
2026-07-15	0.1318	0.1340	0.1292	0.1318	+0.076%	3,526,110	+6.677%
2026-07-14	0.1322	0.1329	0.1269	0.1317	+0.305%	3,078,651	+6.758%
2026-07-13	0.1344	0.1371	0.1300	0.1313	-2.088%	3,864,340	+7.083%
2026-07-12	0.1352	0.1368	0.1322	0.1341	-0.960%	1,277,135	+4.847%
2026-07-11	0.1380	0.1386	0.1321	0.1354	-1.955%	4,380,088	+3.840%
2026-07-10	0.1378	0.1418	0.1354	0.1381	+0.218%	4,122,840	+1.810%
2026-07-09	0.1354	0.1427	0.1354	0.1378	+1.697%	4,716,452	+2.032%
2026-07-08	0.1410	0.1411	0.1330	0.1355	-3.696%	3,210,646	+3.764%
2026-07-07	0.1428	0.1466	0.1378	0.1407	-1.471%	3,298,142	-0.071%
2026-07-06	0.1345	0.1589	0.1319	0.1428	+6.171%	8,632,010	-1.541%
2026-07-05	0.1345	0.1428	0.1321	0.1345	-0.074%	7,142,880	+4.535%
2026-07-04	0.1282	0.1347	0.1274	0.1346	+5.156%	3,167,621	+4.458%
2026-07-03	0.1204	0.1284	0.1203	0.1280	+6.312%	4,790,965	+9.844%
2026-07-02	0.1217	0.1253	0.1192	0.1204	-1.068%	6,516,264	+16.777%
2026-07-01	0.1262	0.1269	0.1135	0.1217	-3.642%	9,117,924	+15.530%
2026-06-30	0.1210	0.1330	0.1157	0.1263	+4.380%	3,789,949	+11.322%
2026-06-29	0.1253	0.1308	0.1184	0.1210	-3.432%	8,360,531	+16.198%
2026-06-28	0.1291	0.1306	0.1217	0.1253	-2.943%	3,916,692	+12.211%
2026-06-27	0.1286	0.1346	0.1242	0.1291	+0.389%	3,857,645	+8.908%
2026-06-26	0.1269	0.1315	0.1219	0.1286	+1.260%	4,358,474	+9.331%
2026-06-25	0.1332	0.1373	0.1229	0.1270	-4.295%	7,735,935	+10.709%
2026-06-24	0.1381	0.1406	0.1318	0.1327	-3.771%	2,386,800	+5.953%
2026-06-23	0.1407	0.1424	0.1295	0.1379	-1.920%	7,664,249	+1.958%
2026-06-22	0.1433	0.1435	0.1385	0.1406	-1.953%	4,381,942	0.000%
2026-06-21	0.1452	0.1468	0.1417	0.1434	-1.240%	2,773,496	-1.953%
2026-06-20	0.1407	0.1467	0.1386	0.1452	+3.272%	2,996,992	-3.168%
2026-06-19	0.1372	0.1462	0.1372	0.1406	+2.329%	2,656,056	0.000%
2026-06-18	0.1482	0.1494	0.1366	0.1374	-7.287%	5,381,845	+2.329%
2026-06-17	0.1447	0.1495	0.1437	0.1482	+2.419%	4,126,351	-5.128%
2026-06-16	0.1521	0.1526	0.1385	0.1447	-4.865%	2,785,684	-2.833%
2026-06-15	0.1412	0.1531	0.1404	0.1521	+7.567%	5,288,078	-7.561%
2026-06-14	0.1477	0.1478	0.1410	0.1414	-4.201%	2,614,341	-0.566%
2026-06-13	0.1425	0.1492	0.1408	0.1476	+3.579%	2,761,280	-4.743%
2026-06-12	0.1416	0.1470	0.1409	0.1425	+0.636%	4,311,080	-1.333%
2026-06-11	0.1410	0.1441	0.1343	0.1416	+0.426%	5,936,367	-0.706%
2026-06-10	0.1372	0.1460	0.1350	0.1410	+2.995%	6,138,928	-0.284%
2026-06-09	0.1396	0.1420	0.1328	0.1369	-1.864%	2,550,860	+2.703%
2026-06-08	0.1296	0.1440	0.1246	0.1395	+7.722%	8,823,950	+0.789%
2026-06-07	0.1268	0.1313	0.1239	0.1295	+2.129%	3,348,334	+8.571%
2026-06-06	0.1294	0.1329	0.1197	0.1268	-2.386%	9,327,164	+10.883%
2026-06-05	0.1438	0.1461	0.1288	0.1299	-9.603%	6,979,268	+8.237%
2026-06-04	0.1557	0.1568	0.1354	0.1437	-7.707%	10,928,428	-2.157%
2026-06-03	0.1518	0.1576	0.1469	0.1557	+2.569%	4,500,575	-9.698%
2026-06-02	0.1571	0.1640	0.1514	0.1518	-3.127%	4,080,701	-7.378%
2026-06-01	0.1571	0.1648	0.1552	0.1567	-0.255%	3,313,485	-10.274%
2026-05-31	0.1628	0.1650	0.1550	0.1571	-3.383%	1,569,670	-10.503%
2026-05-30	0.1598	0.1671	0.1530	0.1626	+1.816%	5,443,321	-13.530%
2026-05-29	0.1551	0.1630	0.1531	0.1597	+2.899%	2,191,916	-11.960%
2026-05-28	0.1689	0.1704	0.1500	0.1552	-8.166%	5,066,031	-9.407%
2026-05-27	0.1698	0.1765	0.1609	0.1690	-0.647%	2,092,491	-16.805%
2026-05-26	0.1705	0.1734	0.1639	0.1701	-0.176%	1,161,530	-17.343%
2026-05-25	0.1645	0.1712	0.1592	0.1704	+3.524%	3,014,652	-17.488%
2026-05-24	0.1666	0.1737	0.1614	0.1646	-1.200%	2,052,129	-14.581%
2026-05-23	0.1744	0.1754	0.1605	0.1666	-4.527%	2,513,546	-15.606%
2026-05-22	0.1736	0.1796	0.1719	0.1745	+0.576%	2,936,374	-19.427%
2026-05-21	0.1725	0.1755	0.1688	0.1735	+0.580%	1,741,451	-18.963%
2026-05-20	0.1644	0.1730	0.1629	0.1725	+4.991%	3,176,600	-18.493%
2026-05-19	0.1673	0.1744	0.1642	0.1643	-1.852%	2,333,243	-14.425%
2026-05-18	0.1774	0.1794	0.1658	0.1674	-5.584%	2,131,312	-16.010%
2026-05-17	0.1845	0.1849	0.1755	0.1773	-3.902%	861,990	-20.699%
2026-05-16	0.1909	0.1931	0.1750	0.1845	-3.302%	1,844,370	-23.794%
2026-05-15	0.2070	0.2086	0.1885	0.1908	-7.871%	2,166,785	-26.310%
2026-05-14	0.1840	0.2137	0.1830	0.2071	+12.554%	5,227,471	-32.110%
2026-05-13	0.1835	0.1976	0.1828	0.1840	+0.272%	5,103,202	-23.587%
2026-05-12	0.1898	0.1919	0.1827	0.1835	-3.319%	1,903,043	-23.379%
2026-05-11	0.1902	0.1987	0.1864	0.1898	-0.210%	3,271,972	-25.922%
2026-05-10	0.1881	0.1904	0.1838	0.1902	+1.224%	878,188	-26.078%
2026-05-09	0.1819	0.1950	0.1818	0.1879	+3.299%	3,367,810	-25.173%
2026-05-08	0.1726	0.1821	0.1721	0.1819	+5.388%	3,219,301	-22.705%
2026-05-07	0.1743	0.1775	0.1711	0.1726	-0.805%	7,305,807	-18.540%
2026-05-06	0.1702	0.1767	0.1692	0.1740	+2.113%	3,307,564	-19.195%
2026-05-05	0.1686	0.1731	0.1674	0.1704	+1.128%	1,479,934	-17.488%
2026-05-04	0.1674	0.1727	0.1640	0.1685	+0.657%	5,624,404	-16.558%
2026-05-03	0.1701	0.1703	0.1649	0.1674	-1.529%	2,792,689	-16.010%
2026-05-02	0.1700	0.1707	0.1669	0.1700	+0.059%	1,311,701	-17.294%
2026-05-01	0.1646	0.1713	0.1636	0.1699	+3.157%	3,443,721	-17.245%
2026-04-30	0.1635	0.1666	0.1599	0.1647	+0.611%	2,611,923	-14.633%
2026-04-29	0.1674	0.1716	0.1634	0.1637	-2.269%	1,474,426	-14.111%
2026-04-28	0.1662	0.1726	0.1656	0.1675	+0.601%	1,457,586	-16.060%
2026-04-27	0.1785	0.1790	0.1662	0.1665	-6.513%	1,681,133	-15.556%
2026-04-26	0.1830	0.1852	0.1737	0.1781	-2.678%	691,530	-21.056%
2026-04-25	0.1774	0.2027	0.1728	0.1830	+3.157%	7,609,127	-23.169%
2026-04-24	0.1786	0.1790	0.1745	0.1774	-0.616%	4,392,158	-20.744%
2026-04-23	0.1800	0.1831	0.1748	0.1785	-1.217%	2,270,555	-21.232%
2026-04-22	0.1736	0.1819	0.1702	0.1807	+4.090%	1,805,505	-22.191%
2026-04-21	0.1642	0.1782	0.1636	0.1736	+5.789%	6,220,676	-19.009%
2026-04-20	0.1620	0.1664	0.1552	0.1641	+1.234%	5,521,985	-14.321%
2026-04-19	0.1667	0.1679	0.1566	0.1621	-2.818%	1,726,075	-13.263%
2026-04-18	0.1718	0.1739	0.1656	0.1668	-2.854%	3,258,983	-15.707%
2026-04-17	0.1638	0.1746	0.1613	0.1717	+4.887%	2,652,401	-18.113%
2026-04-16	0.1533	0.1675	0.1532	0.1637	+6.784%	4,173,133	-14.111%
2026-04-15	0.1487	0.1545	0.1434	0.1533	+3.232%	5,426,528	-8.284%
2026-04-14	0.1446	0.1537	0.1435	0.1485	+2.697%	1,491,767	-5.320%
2026-04-13	0.1393	0.1483	0.1374	0.1446	+3.730%	4,975,098	-2.766%
2026-04-12	0.1446	0.1480	0.1390	0.1394	-3.596%	2,723,769	+0.861%
2026-04-11	0.1476	0.1499	0.1436	0.1446	-1.833%	2,635,306	-2.766%
2026-04-10	0.1464	0.1498	0.1450	0.1473	+0.684%	2,702,426	-4.549%
2026-04-09	0.1427	0.1470	0.1401	0.1463	+2.523%	3,761,938	-3.896%
2026-04-08	0.1339	0.1464	0.1337	0.1427	+6.572%	3,642,743	-1.472%
2026-04-07	0.1383	0.1385	0.1325	0.1339	-3.181%	4,614,115	+5.004%
2026-04-06	0.1322	0.1440	0.1304	0.1383	+4.693%	5,612,472	+1.663%
2026-04-05	0.1354	0.1357	0.1299	0.1321	-2.437%	1,415,447	+6.435%
2026-04-04	0.1317	0.1382	0.1315	0.1354	+2.809%	782,467	+3.840%
2026-04-03	0.1352	0.1382	0.1304	0.1317	-2.589%	6,727,449	+6.758%
2026-04-02	0.1410	0.1415	0.1334	0.1352	-4.113%	3,230,432	+3.994%
2026-04-01	0.1387	0.1437	0.1387	0.1410	+1.658%	3,124,574	-0.284%
2026-03-31	0.1466	0.1466	0.1379	0.1387	-5.389%	3,986,399	+1.370%
2026-03-30	0.1422	0.1492	0.1396	0.1466	+3.094%	2,353,862	-4.093%
2026-03-29	0.1499	0.1503	0.1417	0.1422	-4.692%	1,439,319	-1.125%
2026-03-28	0.1465	0.1499	0.1424	0.1492	+1.843%	1,070,196	-5.764%
2026-03-27	0.1466	0.1539	0.1447	0.1465	-0.068%	4,735,529	-4.027%
2026-03-26	0.1526	0.1542	0.1449	0.1466	-3.932%	1,994,821	-4.093%
2026-03-25	0.1532	0.1555	0.1511	0.1526	-0.457%	1,391,939	-7.864%
2026-03-24	0.1562	0.1612	0.1527	0.1533	-1.857%	2,981,391	-8.284%
2026-03-23	0.1597	0.1602	0.1494	0.1562	-2.314%	655,219	-9.987%
2026-03-22	0.1640	0.1703	0.1549	0.1599	-2.321%	8,256,889	-12.070%
2026-03-21	0.1646	0.1654	0.1611	0.1637	-0.547%	988,657	-14.111%
2026-03-20	0.1609	0.1668	0.1592	0.1646	+2.109%	1,255,003	-14.581%
2026-03-19	0.1693	0.1752	0.1598	0.1612	-4.784%	1,663,342	-12.779%
2026-03-18	0.1787	0.1817	0.1671	0.1693	-5.260%	2,842,088	-16.952%
2026-03-17	0.1706	0.1956	0.1703	0.1787	+4.932%	5,340,351	-21.321%
2026-03-16	0.1668	0.1743	0.1668	0.1703	+2.037%	1,699,478	-17.440%
2026-03-15	0.1596	0.1687	0.1588	0.1669	+4.508%	2,139,606	-15.758%
2026-03-14	0.1678	0.1690	0.1578	0.1597	-4.600%	912,399	-11.960%
2026-03-13	0.1663	0.1717	0.1648	0.1674	+0.661%	1,299,872	-16.010%
2026-03-12	0.1619	0.1685	0.1616	0.1663	+2.781%	1,282,791	-15.454%
2026-03-11	0.1630	0.1653	0.1557	0.1618	-0.736%	1,964,003	-13.103%
2026-03-10	0.1534	0.1649	0.1516	0.1630	+6.189%	2,274,115	-13.742%
2026-03-09	0.1511	0.1564	0.1470	0.1535	+1.656%	955,600	-8.404%
2026-03-08	0.1536	0.1552	0.1487	0.1510	-1.821%	330,004	-6.887%
2026-03-07	0.1545	0.1590	0.1523	0.1538	-0.646%	679,248	-8.583%
2026-03-06	0.1564	0.1658	0.1537	0.1548	-0.960%	2,622,713	-9.173%
2026-03-05	0.1634	0.1639	0.1554	0.1563	-4.287%	869,894	-10.045%
2026-03-04	0.1584	0.1652	0.1563	0.1633	+2.899%	1,837,801	-13.901%
2026-03-03	0.1678	0.1696	0.1552	0.1587	-5.479%	604,391	-11.405%
2026-03-02	0.1630	0.1854	0.1559	0.1679	+3.069%	6,346,918	-16.260%
2026-03-01	0.1559	0.1727	0.1538	0.1629	+4.289%	1,374,468	-13.689%
2026-02-28	0.1668	0.1679	0.1502	0.1562	-6.467%	1,400,423	-9.987%
2026-02-27	0.1678	0.1762	0.1621	0.1670	-0.477%	6,345,772	-15.808%
2026-02-26	0.1750	0.1821	0.1662	0.1678	-4.114%	2,806,044	-16.210%
2026-02-25	0.1582	0.1758	0.1570	0.1750	+10.619%	2,365,527	-19.657%
2026-02-24	0.1578	0.1603	0.1487	0.1582	+0.063%	682,485	-11.125%
2026-02-23	0.1600	0.1630	0.1502	0.1581	-1.126%	1,864,033	-11.069%
2026-02-22	0.1712	0.1776	0.1587	0.1599	-6.491%	921,877	-12.070%
2026-02-21	0.1662	0.1763	0.1603	0.1710	+2.888%	2,150,933	-17.778%
2026-02-20	0.1563	0.1706	0.1547	0.1662	+6.198%	1,875,338	-15.403%
2026-02-19	0.1684	0.1685	0.1547	0.1565	-7.011%	853,062	-10.160%
2026-02-18	0.1669	0.1746	0.1641	0.1683	+0.899%	1,463,717	-16.459%
2026-02-17	0.1621	0.1757	0.1620	0.1668	+2.963%	3,759,614	-15.707%
2026-02-16	0.1670	0.1699	0.1611	0.1620	-3.052%	1,410,634	-13.210%
2026-02-15	0.1729	0.1766	0.1647	0.1671	-3.355%	1,507,385	-15.859%
2026-02-14	0.1657	0.1729	0.1649	0.1729	+4.724%	1,275,131	-18.681%
2026-02-13	0.1585	0.1684	0.1552	0.1651	+4.296%	937,300	-14.839%
2026-02-12	0.1480	0.1659	0.1467	0.1583	+7.032%	2,093,146	-11.181%
2026-02-11	0.1548	0.1562	0.1466	0.1479	-4.457%	903,766	-4.936%
2026-02-10	0.1557	0.1606	0.1517	0.1548	-0.642%	1,095,640	-9.173%
2026-02-09	0.1594	0.1612	0.1518	0.1558	-2.320%	1,486,165	-9.756%
2026-02-08	0.1627	0.1677	0.1550	0.1595	-1.786%	1,922,473	-11.850%
2026-02-07	0.1599	0.1695	0.1575	0.1624	+1.563%	1,616,006	-13.424%
2026-02-06	0.1589	0.1617	0.1300	0.1599	+0.566%	1,274,540	-12.070%
2026-02-05	0.1758	0.1806	0.1551	0.1590	-9.608%	2,648,925	-11.572%
2026-02-04	0.1854	0.1894	0.1719	0.1759	-5.277%	4,248,427	-20.068%
2026-02-03	0.1870	0.1891	0.1804	0.1857	-0.695%	1,186,493	-24.286%
2026-02-02	0.1789	0.1882	0.1722	0.1870	+4.469%	2,246,117	-24.813%
2026-02-01	0.1882	0.1922	0.1657	0.1790	-4.939%	2,192,683	-21.453%
2026-01-31	0.2039	0.2119	0.1848	0.1883	-7.651%	2,257,771	-25.332%
2026-01-30	0.2117	0.2176	0.1994	0.2039	-3.730%	2,288,391	-31.045%
2026-01-29	0.2317	0.2365	0.2075	0.2118	-8.589%	2,103,259	-33.617%
2026-01-28	0.2316	0.2404	0.2287	0.2317	+0.043%	1,371,875	-39.318%
2026-01-27	0.2396	0.2434	0.2275	0.2316	-3.339%	1,522,897	-39.292%
2026-01-26	0.2403	0.2446	0.2262	0.2396	-1.155%	1,105,238	-41.319%
2026-01-25	0.2480	0.2522	0.2414	0.2424	-2.455%	1,118,562	-41.997%
2026-01-24	0.2553	0.2598	0.2463	0.2485	-2.664%	657,562	-43.421%
2026-01-23	0.2465	0.2605	0.2463	0.2553	+3.992%	1,989,388	-44.928%
2026-01-22	0.2457	0.2708	0.2335	0.2455	-0.041%	3,302,417	-42.729%
2026-01-21	0.2513	0.2523	0.2333	0.2456	-1.917%	2,967,604	-42.752%
2026-01-20	0.2568	0.2704	0.2491	0.2504	-2.568%	2,654,926	-43.850%
2026-01-19	0.2871	0.2909	0.2465	0.2570	-10.484%	3,249,690	-45.292%
2026-01-18	0.3074	0.3089	0.2848	0.2871	-6.604%	2,488,907	-51.028%
2026-01-17	0.2625	0.3078	0.2625	0.3074	+17.105%	3,914,756	-54.262%
2026-01-16	0.2710	0.2772	0.2613	0.2625	-3.137%	2,019,546	-46.438%
2026-01-15	0.3004	0.3035	0.2657	0.2710	-9.787%	2,026,137	-48.118%
2026-01-14	0.2830	0.3025	0.2805	0.3004	+6.714%	1,809,877	-53.196%
2026-01-13	0.2699	0.2826	0.2599	0.2815	+4.375%	1,024,433	-50.053%
2026-01-12	0.2720	0.2774	0.2608	0.2697	-0.809%	1,129,679	-47.868%
2026-01-11	0.2744	0.2783	0.2651	0.2719	-1.019%	763,888	-48.290%
2026-01-10	0.2785	0.2829	0.2653	0.2747	-1.045%	963,552	-48.817%
2026-01-09	0.2747	0.2813	0.2666	0.2776	+1.092%	1,531,230	-49.352%
2026-01-08	0.2776	0.2824	0.2631	0.2746	-1.187%	1,876,453	-48.798%
2026-01-07	0.2949	0.2991	0.2700	0.2779	-5.797%	2,216,264	-49.406%
2026-01-06	0.2806	0.3033	0.2752	0.2950	+5.094%	2,889,914	-52.339%
2026-01-05	0.2816	0.2852	0.2662	0.2807	-0.355%	2,432,510	-49.911%
2026-01-04	0.2664	0.2854	0.2629	0.2817	+5.902%	1,579,474	-50.089%
2026-01-03	0.2512	0.2858	0.2485	0.2660	+5.976%	3,096,012	-47.143%
2026-01-02	0.2364	0.2676	0.2315	0.2510	+7.082%	2,541,984	-43.984%
2026-01-01	0.2249	0.2374	0.2146	0.2344	+4.224%	1,460,204	-40.017%
2025-12-31	0.2357	0.2369	0.2225	0.2249	-4.623%	982,930	-37.483%
2025-12-30	0.2348	0.2361	0.2244	0.2358	+0.298%	1,150,094	-40.373%
2025-12-29	0.2417	0.2472	0.2319	0.2351	-2.367%	1,292,506	-40.196%
2025-12-28	0.2342	0.2537	0.2315	0.2408	+2.774%	685,694	-41.611%
2025-12-27	0.2321	0.2407	0.2293	0.2343	+0.948%	687,012	-39.991%
2025-12-26	0.2401	0.2553	0.2239	0.2321	-1.318%	1,128,200	-39.423%
2025-12-25	0.2294	0.2433	0.2256	0.2352	+2.039%	1,813,858	-40.221%
2025-12-24	0.2222	0.2367	0.2218	0.2305	+2.399%	1,661,102	-39.002%
2025-12-23	0.2321	0.2354	0.2184	0.2251	-3.016%	1,592,471	-37.539%
2025-12-22	0.2200	0.2373	0.2174	0.2321	+5.452%	3,010,270	-39.423%
2025-12-21	0.2315	0.2335	0.2146	0.2201	-4.883%	1,669,285	-36.120%
2025-12-20	0.2245	0.2390	0.2204	0.2314	+2.708%	2,176,945	-39.239%
2025-12-19	0.2347	0.2361	0.2132	0.2253	-3.923%	3,152,628	-37.594%
2025-12-18	0.2464	0.2500	0.2240	0.2345	-4.791%	1,845,223	-40.043%
2025-12-17	0.2543	0.2587	0.2430	0.2463	-3.146%	1,008,666	-42.915%
2025-12-16	0.2560	0.2617	0.2441	0.2543	-1.204%	1,391,887	-44.711%
2025-12-15	0.2673	0.2745	0.2559	0.2574	-3.812%	1,513,900	-45.377%
2025-12-14	0.2750	0.2804	0.2655	0.2676	-2.938%	1,486,959	-47.459%
2025-12-13	0.2666	0.2813	0.2598	0.2757	+3.413%	1,696,816	-49.003%
2025-12-12	0.2757	0.2899	0.2655	0.2666	-3.301%	2,595,639	-47.262%
2025-12-11	0.2884	0.3100	0.2731	0.2757	-4.271%	4,141,845	-49.003%
2025-12-10	0.3026	0.3239	0.2856	0.2880	-4.825%	3,721,538	-51.181%
2025-12-09	0.2891	0.3055	0.2814	0.3026	+4.633%	2,264,371	-53.536%
2025-12-08	0.2888	0.3091	0.2796	0.2892	+0.104%	3,022,611	-51.383%
2025-12-07	0.2969	0.3002	0.2785	0.2889	-2.134%	1,963,796	-51.333%
2025-12-06	0.2942	0.3004	0.2803	0.2952	+0.579%	2,292,239	-52.371%
2025-12-05	0.3076	0.3112	0.2910	0.2935	-4.831%	2,723,030	-52.095%
2025-12-04	0.3129	0.3199	0.3016	0.3084	-1.438%	4,149,141	-54.410%
2025-12-03	0.3103	0.3206	0.3005	0.3129	+0.838%	6,030,667	-55.066%
2025-12-02	0.2783	0.3123	0.2716	0.3103	+11.498%	4,125,608	-54.689%
2025-12-01	0.3027	0.3156	0.2717	0.2783	-8.061%	4,997,099	-49.479%
2025-11-30	0.3157	0.3158	0.3000	0.3027	-4.148%	3,540,348	-53.551%
2025-11-29	0.3240	0.3248	0.3119	0.3158	-2.561%	4,050,065	-55.478%
2025-11-28	0.3238	0.3311	0.3102	0.3241	-0.092%	3,441,025	-56.618%
2025-11-27	0.3129	0.3372	0.3112	0.3244	+3.974%	4,315,374	-56.658%
2025-11-26	0.3157	0.3349	0.3076	0.3120	-1.047%	3,794,260	-54.936%
2025-11-25	0.3137	0.3309	0.3083	0.3153	+0.542%	4,595,336	-55.408%
2025-11-24	0.3122	0.3217	0.3035	0.3136	+0.224%	4,059,557	-55.166%
2025-11-23	0.3065	0.3234	0.3059	0.3129	+2.088%	2,515,687	-55.066%
2025-11-22	0.3114	0.3408	0.2987	0.3065	-1.574%	5,148,936	-54.127%
2025-11-21	0.3719	0.3752	0.2960	0.3114	-16.268%	8,179,928	-54.849%
2025-11-20	0.3577	0.3843	0.3305	0.3719	+3.970%	4,903,089	-62.194%
2025-11-19	0.3746	0.3938	0.3568	0.3577	-4.842%	4,589,146	-60.693%
2025-11-18	0.3763	0.3814	0.3523	0.3759	0.000%	4,811,978	-62.596%
2025-11-17	0.3663	0.4008	0.3560	0.3759	+2.593%	4,948,804	-62.596%
2025-11-16	0.3815	0.3903	0.3644	0.3664	-4.034%	2,848,075	-61.627%
2025-11-15	0.3900	0.3969	0.3691	0.3818	-2.052%	3,855,509	-63.174%
2025-11-14	0.4250	0.4262	0.3712	0.3898	-8.282%	7,304,661	-63.930%
2025-11-13	0.4278	0.4354	0.4107	0.4250	-0.678%	4,192,199	-66.918%
2025-11-12	0.4486	0.4536	0.4191	0.4279	-4.636%	3,533,976	-67.142%
2025-11-11	0.4458	0.5088	0.4366	0.4487	+0.651%	6,872,056	-68.665%
2025-11-10	0.4313	0.4599	0.4239	0.4458	+3.338%	4,153,816	-68.461%
2025-11-09	0.4222	0.4505	0.4065	0.4314	+2.179%	4,662,217	-67.408%
2025-11-08	0.4316	0.4657	0.4167	0.4222	-2.087%	6,648,150	-66.698%
2025-11-07	0.3952	0.4380	0.3891	0.4312	+9.109%	3,406,976	-67.393%
2025-11-06	0.4205	0.4316	0.3760	0.3952	-6.061%	2,856,763	-64.423%
2025-11-05	0.4214	0.4332	0.3864	0.4207	-0.284%	4,273,494	-66.580%
2025-11-04	0.4373	0.4714	0.4021	0.4219	-3.522%	5,492,686	-66.675%
2025-11-03	0.4993	0.5163	0.4285	0.4373	-12.487%	4,452,122	-67.848%
2025-11-02	0.5094	0.5432	0.4989	0.4997	-1.943%	2,433,110	-71.863%
2025-11-01	0.4900	0.5311	0.4699	0.5096	+3.619%	2,949,984	-72.410%
2025-10-31	0.4769	0.5105	0.4629	0.4918	+3.124%	3,932,553	-71.411%
2025-10-30	0.5189	0.5518	0.4734	0.4769	-8.570%	4,054,329	-70.518%
2025-10-29	0.5319	0.5477	0.5070	0.5216	-2.084%	3,173,294	-73.044%
2025-10-28	0.5401	0.5620	0.5104	0.5327	-1.388%	2,938,523	-73.606%
2025-10-27	0.5613	0.5719	0.5311	0.5402	-3.759%	3,392,953	-73.973%
2025-10-26	0.5366	0.5632	0.5263	0.5613	+4.818%	1,737,686	-74.951%
2025-10-25	0.5151	0.5390	0.5086	0.5355	+3.960%	2,257,915	-73.744%
2025-10-24	0.5082	0.5371	0.5010	0.5151	+1.338%	3,801,876	-72.704%
2025-10-23	0.5201	0.5223	0.4843	0.5083	-2.400%	3,395,970	-72.339%
2025-10-22	0.5470	0.5555	0.4984	0.5208	-4.790%	4,201,722	-73.003%
2025-10-21	0.5297	0.5521	0.4924	0.5470	+3.266%	2,597,336	-74.296%
2025-10-20	0.5181	0.5482	0.5000	0.5297	+2.318%	2,324,263	-73.457%
2025-10-19	0.4923	0.5220	0.4857	0.5177	+5.159%	1,799,030	-72.841%
2025-10-18	0.4936	0.5104	0.4898	0.4923	-0.263%	1,998,927	-71.440%
2025-10-17	0.5366	0.6179	0.4732	0.4936	-8.013%	5,324,313	-71.515%
2025-10-16	0.5300	0.5661	0.5159	0.5366	+1.284%	3,513,140	-73.798%
2025-10-15	0.5693	0.6080	0.5233	0.5298	-6.922%	4,335,365	-73.462%
2025-10-14	0.5822	0.6479	0.5404	0.5692	-2.250%	3,770,758	-75.299%
2025-10-13	0.5284	0.5904	0.5247	0.5823	+10.117%	5,127,936	-75.854%
2025-10-12	0.5122	0.5349	0.4652	0.5288	+3.241%	3,348,969	-73.411%
2025-10-11	0.6519	0.6606	0.2436	0.5122	-21.430%	8,622,498	-72.550%
2025-10-10	0.6752	0.7060	0.6487	0.6519	-3.451%	2,726,403	-78.432%
2025-10-09	0.7102	0.7290	0.6711	0.6752	-4.928%	1,637,889	-79.177%
2025-10-08	0.7138	0.7259	0.6916	0.7102	-0.504%	2,865,115	-80.203%
2025-10-07	0.7659	0.7773	0.7107	0.7138	-6.790%	2,391,468	-80.303%
2025-10-06	0.7672	0.7802	0.7346	0.7658	-0.195%	1,980,615	-81.640%
2025-10-05	0.7449	0.7874	0.7408	0.7673	+3.132%	1,710,843	-81.676%
2025-10-04	0.7467	0.8145	0.7409	0.7440	-0.362%	3,612,740	-81.102%
2025-10-03	0.7032	0.7543	0.6984	0.7467	+6.171%	2,344,435	-81.170%
2025-10-02	0.7112	0.7316	0.6903	0.7033	-1.097%	2,284,444	-80.009%
2025-10-01	0.6849	0.7294	0.6744	0.7111	+3.795%	2,661,274	-80.228%
2025-09-30	0.7665	0.7720	0.6765	0.6851	-10.620%	1,778,072	-79.477%
2025-09-29	0.7557	0.8075	0.7547	0.7665	+1.429%	2,588,213	-81.657%
2025-09-28	0.7766	0.8293	0.7407	0.7557	-2.679%	1,708,505	-81.395%
2025-09-27	0.6901	0.7788	0.6898	0.7765	+12.520%	1,714,382	-81.893%
2025-09-26	0.7543	0.7598	0.6787	0.6901	-8.487%	1,906,658	-79.626%
2025-09-25	0.7379	0.7702	0.7052	0.7541	+2.195%	3,269,539	-81.355%
2025-09-24	0.6795	0.7808	0.6673	0.7379	+8.579%	3,656,580	-80.946%
2025-09-23	0.7035	0.7074	0.6553	0.6796	-3.370%	3,029,571	-79.311%
2025-09-22	0.7742	0.7840	0.6890	0.7033	-9.158%	2,849,772	-80.009%
2025-09-21	0.8284	0.8286	0.7725	0.7742	-6.441%	1,607,514	-81.839%
2025-09-20	0.8672	0.8700	0.8066	0.8275	-4.578%	2,406,226	-83.009%
2025-09-19	0.8360	0.9691	0.8310	0.8672	+3.732%	5,315,481	-83.787%
2025-09-18	0.7116	0.8658	0.7044	0.8360	+17.465%	5,080,507	-83.182%
2025-09-17	0.6906	0.7378	0.6735	0.7117	+3.040%	5,146,313	-80.244%
2025-09-16	0.6180	0.7523	0.6102	0.6907	+11.746%	6,049,678	-79.644%

.dark-mode .JS886j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JS886j{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDTImmutable X / Tether USDcrypto Huobi

IMXUSDT
Immutable X / Tether USD
crypto Huobi