Dark

IMXUSDT
Immutable X / Tether USD
crypto Huobi

Real-time

May 13, 2025 8:45:17 PM EDT

0.7523USDT+7.502%(+0.0525)4,445,275IMX3,155,119USDT

0.7516Bid 0.7532Ask 0.0016Spread

Composite
0.7523 Binance
0.7530 Huobi
0.7523 OKX
0.7532 Coinbase
0.7536 Binance.US
0.7470 HitBTC
0.7054

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.7401	0.7592	0.7394	0.7523	+1.841%	198,137	0.000%
2025-05-13	0.7160	0.7587	0.6633	0.7387	+3.170%	4,464,745	+1.841%
2025-05-12	0.7180	0.7523	0.6964	0.7160	-0.348%	4,941,771	+5.070%
2025-05-11	0.7755	0.8130	0.7059	0.7185	-7.362%	3,943,112	+4.704%
2025-05-10	0.6629	0.7842	0.6414	0.7756	+17.019%	4,851,594	-3.004%
2025-05-09	0.6165	0.6666	0.6132	0.6628	+7.580%	6,461,084	+13.503%
2025-05-08	0.5334	0.6235	0.5324	0.6161	+15.418%	5,652,393	+22.107%
2025-05-07	0.5281	0.5402	0.5176	0.5338	+1.696%	4,194,484	+40.933%
2025-05-06	0.5437	0.5557	0.5166	0.5249	-3.564%	4,548,866	+43.323%
2025-05-05	0.5609	0.5706	0.5418	0.5443	-2.925%	2,780,735	+38.214%
2025-05-04	0.5961	0.5970	0.5530	0.5607	-6.033%	3,452,245	+34.172%
2025-05-03	0.6366	0.6606	0.5886	0.5967	-6.150%	4,602,403	+26.077%
2025-05-02	0.5976	0.6779	0.5849	0.6358	+6.392%	8,225,777	+18.323%
2025-05-01	0.5573	0.6103	0.5530	0.5976	+7.212%	5,403,791	+25.887%
2025-04-30	0.5822	0.6285	0.5505	0.5574	-4.260%	3,474,748	+34.966%
2025-04-29	0.5728	0.5939	0.5641	0.5822	+1.588%	1,674,143	+29.217%
2025-04-28	0.5811	0.6160	0.5587	0.5731	-1.343%	521,248	+31.269%
2025-04-27	0.6114	0.6270	0.5784	0.5809	-5.082%	500,954	+29.506%
2025-04-26	0.5992	0.6272	0.5842	0.6120	+2.358%	636,642	+22.925%
2025-04-25	0.5854	0.6164	0.5784	0.5979	+2.100%	934,737	+25.824%
2025-04-24	0.6038	0.6460	0.5523	0.5856	-3.143%	1,507,455	+28.467%
2025-04-23	0.5412	0.6953	0.5378	0.6046	+11.694%	9,470,975	+24.429%
2025-04-22	0.4948	0.6099	0.4456	0.5413	+9.442%	5,500,488	+38.980%
2025-04-21	0.4672	0.5070	0.4664	0.4946	+5.865%	3,842,244	+52.103%
2025-04-20	0.4660	0.4902	0.4647	0.4672	+0.430%	5,273,997	+61.023%
2025-04-19	0.4347	0.5228	0.4333	0.4652	+6.992%	4,271,008	+61.715%
2025-04-18	0.4134	0.4466	0.4116	0.4348	+5.253%	2,970,098	+73.022%
2025-04-17	0.4051	0.4532	0.3949	0.4131	+2.025%	2,252,892	+82.111%
2025-04-16	0.4108	0.4148	0.3914	0.4049	-1.532%	2,054,286	+85.799%
2025-04-15	0.4165	0.4271	0.4052	0.4112	-1.415%	2,822,186	+82.952%
2025-04-14	0.4216	0.4391	0.4041	0.4171	-1.067%	2,916,403	+80.364%
2025-04-13	0.4377	0.4387	0.4197	0.4216	-3.414%	2,166,830	+78.439%
2025-04-12	0.4150	0.4559	0.4109	0.4365	+5.105%	2,079,729	+72.348%
2025-04-11	0.3850	0.4376	0.3825	0.4153	+7.870%	2,522,005	+81.146%
2025-04-10	0.3933	0.4896	0.3818	0.3850	-2.110%	7,858,016	+95.403%
2025-04-09	0.3953	0.4276	0.3616	0.3933	-0.581%	4,456,033	+91.279%
2025-04-08	0.3915	0.4342	0.3855	0.3956	+1.125%	4,831,730	+90.167%
2025-04-07	0.4032	0.4149	0.3484	0.3912	-3.000%	10,164,865	+92.306%
2025-04-06	0.4271	0.4329	0.3957	0.4033	-5.550%	6,527,032	+86.536%
2025-04-05	0.4564	0.4627	0.4252	0.4270	-6.442%	6,289,913	+76.183%
2025-04-04	0.4625	0.4757	0.4398	0.4564	-1.319%	5,895,291	+64.833%
2025-04-03	0.5255	0.5488	0.4577	0.4625	-11.787%	6,588,470	+62.659%
2025-04-02	0.5430	0.5441	0.5006	0.5243	-3.444%	1,899,984	+43.487%
2025-04-01	0.5305	0.5706	0.5195	0.5430	+2.337%	1,590,096	+38.545%
2025-03-31	0.5502	0.5581	0.5182	0.5306	-3.580%	1,548,291	+41.783%
2025-03-30	0.5582	0.5621	0.5381	0.5503	-1.398%	1,077,397	+36.707%
2025-03-29	0.5754	0.5883	0.5576	0.5581	-3.023%	942,145	+34.797%
2025-03-28	0.6396	0.6439	0.5750	0.5755	-10.036%	1,337,685	+30.721%
2025-03-27	0.6559	0.7235	0.6317	0.6397	-2.485%	2,208,713	+17.602%
2025-03-26	0.6388	0.7525	0.6310	0.6560	+2.676%	2,961,297	+14.680%
2025-03-25	0.6219	0.6652	0.6190	0.6389	+2.734%	1,811,954	+17.749%
2025-03-24	0.5762	0.6300	0.5700	0.6219	+7.931%	4,491,321	+20.968%
2025-03-23	0.5759	0.6260	0.5677	0.5762	+0.052%	6,224,473	+30.562%
2025-03-22	0.5367	0.5859	0.5314	0.5759	+7.344%	4,137,783	+30.630%
2025-03-21	0.5617	0.5803	0.5329	0.5365	-4.486%	3,544,217	+40.224%
2025-03-20	0.5791	0.6018	0.5592	0.5617	-3.021%	3,417,320	+33.933%
2025-03-19	0.5553	0.5861	0.5477	0.5792	+4.323%	3,632,052	+29.886%
2025-03-18	0.5713	0.5836	0.5544	0.5552	-2.818%	4,221,569	+35.501%
2025-03-17	0.5489	0.5851	0.5422	0.5713	+4.081%	3,893,628	+31.682%
2025-03-16	0.5684	0.5910	0.5426	0.5489	-3.431%	2,478,053	+37.056%
2025-03-15	0.5401	0.6043	0.5387	0.5684	+5.240%	2,060,676	+32.354%
2025-03-14	0.5239	0.5771	0.5053	0.5401	+3.368%	5,438,675	+39.289%
2025-03-13	0.5176	0.5767	0.5161	0.5225	+0.927%	5,691,331	+43.981%
2025-03-12	0.5138	0.5385	0.4990	0.5177	+0.739%	3,113,919	+45.316%
2025-03-11	0.5356	0.5366	0.4546	0.5139	-4.230%	5,467,054	+46.390%
2025-03-10	0.5433	0.5711	0.5067	0.5366	-1.233%	3,668,630	+40.198%
2025-03-09	0.5801	0.5867	0.5406	0.5433	-6.344%	1,559,583	+38.469%
2025-03-08	0.6207	0.6463	0.5767	0.5801	-6.601%	1,549,683	+29.685%
2025-03-07	0.6405	0.6460	0.5949	0.6211	-3.029%	2,461,142	+21.124%
2025-03-06	0.6224	0.6782	0.6154	0.6405	+2.908%	2,894,309	+17.455%
2025-03-05	0.5952	0.6675	0.5575	0.6224	+4.570%	4,133,372	+20.871%
2025-03-04	0.6942	0.6978	0.5783	0.5952	-14.384%	5,912,424	+26.394%
2025-03-03	0.7032	0.7591	0.6876	0.6952	-1.138%	5,988,588	+8.213%
2025-03-02	0.6960	0.7202	0.6835	0.7032	+1.049%	2,717,807	+6.982%
2025-03-01	0.7144	0.7342	0.6906	0.6959	-2.576%	2,110,396	+8.105%
2025-02-28	0.7001	0.7240	0.6422	0.7143	+2.028%	2,552,185	+5.320%
2025-02-27	0.7237	0.7377	0.6924	0.7001	-3.261%	2,614,319	+7.456%
2025-02-26	0.6565	0.7384	0.6521	0.7237	+10.286%	2,799,776	+3.952%
2025-02-25	0.6753	0.6829	0.5946	0.6562	-2.843%	2,949,318	+14.645%
2025-02-24	0.6968	0.7117	0.6600	0.6754	-3.043%	1,557,300	+11.386%
2025-02-23	0.7167	0.7675	0.6954	0.6966	-2.818%	1,457,964	+7.996%
2025-02-22	0.7574	0.7697	0.6923	0.7168	-5.348%	2,853,271	+4.953%
2025-02-21	0.7185	0.8145	0.7181	0.7573	+5.444%	2,123,884	-0.660%
2025-02-20	0.7324	0.7615	0.7182	0.7182	-1.952%	2,178,720	+4.748%
2025-02-19	0.7285	0.7585	0.7181	0.7325	+0.549%	2,208,191	+2.703%
2025-02-18	0.8290	0.8385	0.7235	0.7285	-12.144%	2,178,671	+3.267%
2025-02-17	0.8133	0.8684	0.7854	0.8292	+1.968%	1,896,839	-9.274%
2025-02-16	0.7945	0.8412	0.7823	0.8132	+2.341%	1,529,343	-7.489%
2025-02-15	0.8195	0.8503	0.7904	0.7946	-3.050%	2,339,495	-5.323%
2025-02-14	0.7909	0.8361	0.7819	0.8196	+3.576%	2,082,716	-8.211%
2025-02-13	0.7816	0.8528	0.7740	0.7913	+1.267%	2,350,065	-4.929%
2025-02-12	0.8257	0.8277	0.7468	0.7814	-5.365%	2,150,794	-3.724%
2025-02-11	0.8205	0.8769	0.8042	0.8257	+0.658%	1,897,040	-8.889%
2025-02-10	0.8174	0.8370	0.7747	0.8203	+0.343%	1,978,425	-8.290%
2025-02-09	0.7659	0.8510	0.7636	0.8175	+6.765%	1,592,686	-7.976%
2025-02-08	0.8004	0.8302	0.7397	0.7657	-4.311%	2,365,722	-1.750%
2025-02-07	0.7661	0.8441	0.7544	0.8002	+4.465%	2,688,475	-5.986%
2025-02-06	0.8278	0.8482	0.7618	0.7660	-7.410%	1,730,472	-1.789%
2025-02-05	0.8266	0.8575	0.7898	0.8273	+0.085%	2,008,940	-9.066%
2025-02-04	0.8334	0.9029	0.7880	0.8266	-0.816%	2,717,807	-8.989%
2025-02-03	0.9859	0.9861	0.6433	0.8334	-15.468%	3,334,953	-9.731%
2025-02-02	1.0822	1.0864	0.9751	0.9859	-8.899%	1,213,471	-23.694%
2025-02-01	1.1825	1.1883	1.0709	1.0822	-8.505%	1,045,136	-30.484%
2025-01-31	1.1314	1.1839	1.1025	1.1828	+4.543%	939,659	-36.397%
2025-01-30	1.0596	1.1916	1.0391	1.1314	+6.806%	1,122,533	-33.507%
2025-01-29	1.1415	1.2056	1.0250	1.0593	-7.201%	974,877	-28.981%
2025-01-28	1.1359	1.1974	1.1186	1.1415	+0.502%	1,301,075	-34.095%
2025-01-27	1.2327	1.2596	1.0370	1.1358	-7.853%	1,268,517	-33.765%
2025-01-26	1.2218	1.2591	1.2093	1.2326	+0.917%	921,891	-38.966%
2025-01-25	1.2305	1.2397	1.1694	1.2214	-0.723%	836,567	-38.407%
2025-01-24	1.1837	1.2514	1.1582	1.2303	+3.963%	1,525,855	-38.852%
2025-01-23	1.2012	1.2096	1.1488	1.1834	-1.424%	1,220,732	-36.429%
2025-01-22	1.2043	1.2845	1.1887	1.2005	-0.316%	1,205,239	-37.334%
2025-01-21	1.1978	1.2968	1.1414	1.2043	+0.551%	1,977,097	-37.532%
2025-01-20	1.2917	1.3987	1.1138	1.1977	-7.292%	2,182,714	-37.188%
2025-01-19	1.3160	1.3686	1.1852	1.2919	-1.831%	1,488,268	-41.768%
2025-01-18	1.3930	1.4312	1.3068	1.3160	-5.480%	1,190,713	-42.834%
2025-01-17	1.3381	1.4160	1.3339	1.3923	+4.051%	986,133	-45.967%
2025-01-16	1.3336	1.3660	1.2859	1.3381	+0.352%	1,126,699	-43.778%
2025-01-15	1.2055	1.3386	1.1600	1.3334	+10.591%	798,220	-43.580%
2025-01-14	1.1631	1.2283	1.1306	1.2057	+3.725%	910,187	-37.605%
2025-01-13	1.2557	1.2589	1.1065	1.1624	-7.423%	621,176	-35.280%
2025-01-12	1.2434	1.2758	1.2293	1.2556	+0.989%	274,516	-40.084%
2025-01-11	1.2437	1.2698	1.1451	1.2433	-0.032%	635,216	-39.492%
2025-01-10	1.2724	1.2798	1.2018	1.2437	-2.256%	878,079	-39.511%
2025-01-09	1.2781	1.2871	1.2017	1.2724	-0.384%	840,880	-40.876%
2025-01-08	1.3577	1.3662	1.2480	1.2773	-5.943%	1,702,762	-41.102%
2025-01-07	1.5043	1.5226	1.3401	1.3580	-9.689%	686,292	-44.602%
2025-01-06	1.4369	1.5045	1.4214	1.5037	+4.663%	487,239	-49.970%
2025-01-05	1.4693	1.4865	1.4185	1.4367	-2.239%	397,630	-47.637%
2025-01-04	1.4621	1.4975	1.4334	1.4696	+0.513%	652,786	-48.809%
2025-01-03	1.3922	1.4629	1.3567	1.4621	+5.036%	641,021	-48.547%
2025-01-02	1.3389	1.4253	1.3158	1.3920	+3.981%	633,873	-45.955%
2025-01-01	1.3863	1.4040	1.2835	1.3387	-3.413%	558,501	-43.804%
2024-12-31	1.3186	1.4105	1.3085	1.3860	+5.104%	784,429	-45.722%
2024-12-30	1.3860	1.4254	1.3139	1.3187	-4.828%	619,915	-42.951%
2024-12-29	1.4081	1.4481	1.3791	1.3856	-1.605%	443,563	-45.706%
2024-12-28	1.3860	1.4219	1.3658	1.4082	+1.609%	606,641	-46.577%
2024-12-27	1.3449	1.4631	1.3255	1.3859	+3.033%	726,910	-45.718%
2024-12-26	1.4525	1.4792	1.3333	1.3451	-7.375%	669,116	-44.071%
2024-12-25	1.4976	1.5053	1.4398	1.4522	-3.025%	721,555	-48.196%
2024-12-24	1.3260	1.5132	1.3239	1.4975	+12.925%	777,056	-49.763%
2024-12-23	1.3241	1.3851	1.2740	1.3261	+0.159%	819,134	-43.270%
2024-12-22	1.3962	1.3965	1.2905	1.3240	-5.164%	899,999	-43.180%
2024-12-21	1.3903	1.5421	1.3723	1.3961	+0.432%	1,280,464	-46.114%
2024-12-20	1.5058	1.5184	1.2204	1.3901	-7.702%	1,664,577	-45.882%
2024-12-19	1.6580	1.7072	1.4768	1.5061	-9.151%	1,225,010	-50.050%
2024-12-18	1.7402	1.7900	1.6428	1.6578	-4.730%	833,096	-54.621%
2024-12-17	1.7952	1.8663	1.7277	1.7401	-3.069%	823,924	-56.767%
2024-12-16	1.8460	1.9337	1.7400	1.7952	-2.747%	630,373	-58.094%
2024-12-15	1.8364	1.8812	1.7501	1.8459	+0.484%	542,820	-59.245%
2024-12-14	1.8845	1.9520	1.8211	1.8370	-2.541%	721,110	-59.047%
2024-12-13	1.9701	2.0019	1.8835	1.8849	-4.330%	817,152	-60.088%
2024-12-12	1.8746	1.9942	1.8450	1.9702	+5.117%	780,683	-61.816%
2024-12-11	1.6238	1.8872	1.5783	1.8743	+15.505%	1,108,864	-59.862%
2024-12-10	1.9046	1.9342	1.6212	1.6227	-14.752%	1,417,856	-53.639%
2024-12-09	2.0563	2.0870	1.8729	1.9035	-7.426%	722,042	-60.478%
2024-12-08	2.0920	2.0973	1.9888	2.0562	-1.721%	645,018	-63.413%
2024-12-07	2.1062	2.1593	2.0642	2.0922	-0.480%	857,163	-64.043%
2024-12-06	2.1387	2.1784	1.8692	2.1023	-1.702%	587,519	-64.215%
2024-12-05	2.2151	2.2201	1.9634	2.1387	-3.462%	587,059	-64.824%
2024-12-04	2.0312	2.2456	1.9367	2.2154	+9.365%	847,268	-66.042%
2024-12-03	1.9662	2.1508	1.8906	2.0257	+3.021%	589,829	-62.862%
2024-12-02	2.0485	2.0812	1.8717	1.9663	-4.017%	698,119	-61.740%
2024-12-01	1.9964	2.2222	1.9500	2.0486	+2.615%	719,350	-63.277%
2024-11-30	1.9902	2.0139	1.9007	1.9964	+0.186%	725,128	-62.317%
2024-11-29	1.7362	2.0290	1.7214	1.9927	+14.760%	806,828	-62.247%
2024-11-28	1.7406	1.8062	1.7029	1.7364	-0.258%	923,504	-56.675%
2024-11-27	1.6340	1.7438	1.6130	1.7409	+6.594%	926,826	-56.787%
2024-11-26	1.7407	1.7602	1.5974	1.6332	-6.149%	1,055,927	-53.937%
2024-11-25	1.5577	1.8149	1.5454	1.7402	+11.716%	964,643	-56.769%
2024-11-24	1.6179	1.7887	1.5328	1.5577	-3.703%	1,221,844	-51.704%
2024-11-23	1.3727	1.6377	1.3385	1.6176	+17.841%	1,158,251	-53.493%
2024-11-22	1.3510	1.3975	1.3284	1.3727	+1.599%	1,172,640	-45.196%
2024-11-21	1.3197	1.4014	1.2360	1.3511	+2.356%	1,089,510	-44.319%
2024-11-20	1.3831	1.4260	1.2995	1.3200	-4.528%	988,379	-43.008%
2024-11-19	1.3623	1.4108	1.3282	1.3826	+1.490%	1,107,685	-45.588%
2024-11-18	1.3423	1.3722	1.2801	1.3623	+1.490%	976,099	-44.777%
2024-11-17	1.3172	1.3818	1.2866	1.3423	+1.921%	1,061,939	-43.954%
2024-11-16	1.1932	1.4279	1.1871	1.3170	+10.394%	1,189,009	-42.878%
2024-11-15	1.1576	1.2387	1.1344	1.1930	+3.076%	1,091,663	-36.940%
2024-11-14	1.3011	1.3056	1.1182	1.1574	-11.045%	1,043,460	-35.001%
2024-11-13	1.2818	1.3715	1.1994	1.3011	+1.506%	823,597	-42.180%
2024-11-12	1.3200	1.5082	1.2726	1.2818	-2.865%	1,479,299	-41.309%
2024-11-11	1.3490	1.3694	1.2390	1.3196	-2.187%	1,568,082	-42.990%
2024-11-10	1.2501	1.3537	1.2241	1.3491	+7.911%	1,220,214	-44.237%
2024-11-09	1.1963	1.3947	1.1513	1.2502	+4.506%	1,213,738	-39.826%
2024-11-08	1.2226	1.2525	1.1716	1.1963	-2.143%	1,136,115	-37.114%
2024-11-07	1.1731	1.2852	1.1716	1.2225	+4.229%	1,343,496	-38.462%
2024-11-06	1.0831	1.2030	1.0670	1.1729	+8.582%	1,474,361	-35.860%
2024-11-05	1.0573	1.1081	1.0214	1.0802	+2.205%	952,964	-30.355%
2024-11-04	1.0692	1.1172	1.0545	1.0569	-1.169%	988,314	-28.820%
2024-11-03	1.0603	1.1442	1.0362	1.0694	+0.858%	786,111	-29.652%
2024-11-02	1.1455	1.1632	1.0529	1.0603	-7.438%	924,684	-29.048%
2024-11-01	1.3337	1.3384	1.1316	1.1455	-14.124%	1,039,931	-34.326%
2024-10-31	1.3742	1.3979	1.3232	1.3339	-2.989%	910,693	-43.601%
2024-10-30	1.4139	1.4456	1.3557	1.3750	-2.184%	961,708	-45.287%
2024-10-29	1.3085	1.4527	1.2898	1.4057	+7.355%	951,873	-46.482%
2024-10-28	1.3421	1.3646	1.2795	1.3094	-2.436%	825,790	-42.546%
2024-10-27	1.3174	1.3479	1.3115	1.3421	+1.821%	624,704	-43.946%
2024-10-26	1.4262	1.5358	1.2950	1.3181	-7.580%	1,091,260	-42.925%
2024-10-25	1.4686	1.4854	1.4023	1.4262	-3.505%	789,639	-47.251%
2024-10-24	1.4536	1.4922	1.4155	1.4780	+2.270%	892,033	-49.100%
2024-10-23	1.5040	1.5181	1.4305	1.4452	-3.916%	754,242	-47.945%
2024-10-22	1.5696	1.5706	1.4852	1.5041	-4.173%	815,089	-49.983%
2024-10-21	1.6498	1.6580	1.5576	1.5696	-4.861%	758,907	-52.071%
2024-10-20	1.5649	1.6730	1.5334	1.6498	+5.412%	476,725	-54.401%
2024-10-19	1.5345	1.6208	1.5212	1.5651	+1.981%	663,440	-51.933%
2024-10-18	1.5055	1.5514	1.4606	1.5347	+1.946%	704,059	-50.981%
2024-10-17	1.5138	1.5494	1.4762	1.5054	-0.561%	725,258	-50.027%
2024-10-16	1.5738	1.6062	1.5075	1.5139	-3.757%	929,900	-50.307%
2024-10-15	1.6371	1.6874	1.5413	1.5730	-3.933%	830,983	-52.174%
2024-10-14	1.4726	1.6542	1.4653	1.6374	+11.168%	704,805	-54.055%
2024-10-13	1.5375	1.5632	1.4587	1.4729	-4.189%	469,825	-48.924%
2024-10-12	1.4814	1.5774	1.4717	1.5373	+3.780%	629,759	-51.064%
2024-10-11	1.4264	1.4926	1.3798	1.4813	+3.849%	691,552	-49.214%
2024-10-10	1.4169	1.4411	1.3585	1.4264	+0.656%	781,470	-47.259%
2024-10-09	1.4455	1.4680	1.3799	1.4171	-1.971%	765,716	-46.913%
2024-10-08	1.5263	1.5789	1.4159	1.4456	-5.294%	832,410	-47.959%
2024-10-07	1.5440	1.5795	1.4747	1.5264	-1.146%	679,973	-50.714%
2024-10-06	1.5347	1.5560	1.4837	1.5441	+0.639%	414,943	-51.279%
2024-10-05	1.5411	1.5813	1.5225	1.5343	-0.441%	667,712	-50.968%
2024-10-04	1.5122	1.5617	1.4696	1.5411	+1.911%	790,018	-51.184%
2024-10-03	1.6041	1.6531	1.4748	1.5122	-5.800%	802,554	-50.251%
2024-10-02	1.6280	1.6389	1.5244	1.6053	-1.449%	1,130,211	-53.136%
2024-10-01	1.7197	1.7659	1.5925	1.6289	-5.241%	789,623	-53.815%
2024-09-30	1.8102	1.8493	1.6802	1.7190	-5.038%	670,720	-56.236%
2024-09-29	1.7540	1.8107	1.7309	1.8102	+3.204%	492,291	-58.441%
2024-09-28	1.7976	1.8287	1.7219	1.7540	-2.349%	698,582	-57.109%
2024-09-27	1.8149	1.8661	1.7492	1.7962	-1.019%	845,735	-58.117%
2024-09-26	1.7486	1.8478	1.6954	1.8147	+3.768%	752,226	-58.544%
2024-09-25	1.7408	1.8005	1.7267	1.7488	+0.506%	755,753	-56.982%
2024-09-24	1.8451	1.8470	1.7266	1.7400	-5.793%	648,740	-56.764%
2024-09-23	1.6232	1.9988	1.6069	1.8470	+13.788%	753,175	-59.269%
2024-09-22	1.6185	1.6604	1.5865	1.6232	+0.297%	569,876	-53.653%
2024-09-21	1.5864	1.6220	1.5135	1.6184	+1.998%	727,334	-53.516%
2024-09-20	1.4830	1.6337	1.4793	1.5867	+6.993%	897,769	-52.587%
2024-09-19	1.3120	1.5106	1.3050	1.4830	+13.025%	1,065,326	-49.272%
2024-09-18	1.4181	1.4454	1.3079	1.3121	-7.462%	902,266	-42.664%
2024-09-17	1.2375	1.4674	1.2152	1.4179	+14.550%	980,893	-46.943%
2024-09-16	1.3371	1.3392	1.2144	1.2378	-7.433%	881,307	-39.223%
2024-09-15	1.2949	1.3478	1.2887	1.3372	+3.267%	626,799	-43.741%
2024-09-14	1.2979	1.3335	1.2776	1.2949	-0.177%	924,350	-41.903%
2024-09-13	1.2320	1.3000	1.2187	1.2972	+5.301%	953,783	-42.006%
2024-09-12	1.2408	1.2750	1.2305	1.2319	-0.749%	1,101,609	-38.932%
2024-09-11	1.2481	1.3281	1.2050	1.2412	-0.545%	1,056,865	-39.389%
2024-09-10	1.2340	1.2848	1.2307	1.2480	+1.159%	1,102,424	-39.720%
2024-09-09	1.1842	1.2442	1.1755	1.2337	+4.180%	990,108	-39.021%
2024-09-08	1.1956	1.2118	1.1694	1.1842	-0.962%	830,533	-36.472%
2024-09-07	1.1707	1.2103	1.1005	1.1957	+2.118%	1,530,430	-37.083%
2024-09-06	1.1788	1.2130	1.1543	1.1709	-0.687%	1,221,298	-35.750%
2024-09-05	1.2383	1.3001	1.1721	1.1790	-4.789%	1,173,606	-36.192%
2024-09-04	1.1739	1.2397	1.1215	1.2383	+5.495%	1,254,652	-39.247%
2024-09-03	1.2484	1.2921	1.1707	1.1738	-5.983%	1,011,155	-35.909%
2024-09-02	1.3166	1.3699	1.2366	1.2485	-5.172%	1,017,623	-39.744%
2024-09-01	1.3699	1.3778	1.2755	1.3166	-3.898%	669,035	-42.860%
2024-08-31	1.3329	1.5059	1.3226	1.3700	+2.814%	970,988	-45.088%
2024-08-30	1.4692	1.4910	1.3225	1.3325	-9.311%	977,327	-43.542%
2024-08-29	1.3958	1.5145	1.3593	1.4693	+5.258%	1,100,490	-48.799%
2024-08-28	1.4050	1.4572	1.3121	1.3959	-0.641%	1,274,655	-46.106%
2024-08-27	1.4745	1.5349	1.3951	1.4049	-4.798%	1,072,881	-46.452%
2024-08-26	1.4805	1.5458	1.3606	1.4757	-0.331%	952,005	-49.021%
2024-08-25	1.4586	1.5154	1.4072	1.4806	+1.501%	999,769	-49.190%
2024-08-24	1.3738	1.4812	1.3711	1.4587	+6.141%	1,123,084	-48.427%
2024-08-23	1.2471	1.3804	1.2456	1.3743	+10.164%	1,015,476	-45.259%
2024-08-22	1.1582	1.2518	1.1516	1.2475	+7.710%	1,122,838	-39.695%
2024-08-21	1.1240	1.1890	1.1167	1.1582	+3.043%	1,075,906	-35.046%
2024-08-20	1.0946	1.1988	1.0858	1.1240	+2.667%	1,111,997	-33.069%
2024-08-19	1.1478	1.1545	1.0772	1.0948	-4.609%	1,218,620	-31.284%
2024-08-18	1.1183	1.1654	1.1067	1.1477	+2.492%	1,084,192	-34.452%
2024-08-17	1.1026	1.1390	1.0979	1.1198	+1.560%	1,276,883	-32.818%
2024-08-16	1.1883	1.1921	1.0932	1.1026	-7.228%	1,399,692	-31.770%
2024-08-15	1.2065	1.2146	1.1607	1.1885	-1.484%	1,210,896	-36.702%
2024-08-14	1.1704	1.2641	1.1698	1.2064	+3.111%	1,242,688	-37.641%
2024-08-13	1.1671	1.1976	1.1239	1.1700	+0.257%	1,368,494	-35.701%
2024-08-12	1.1349	1.1800	1.0914	1.1670	+2.819%	1,488,470	-35.536%
2024-08-11	1.1905	1.2238	1.1261	1.1350	-4.662%	1,095,579	-33.718%
2024-08-10	1.1745	1.2143	1.1718	1.1905	+1.371%	1,251,457	-36.808%
2024-08-09	1.1833	1.2490	1.1744	1.1744	-0.811%	1,600,133	-35.942%
2024-08-08	1.1092	1.1840	1.0671	1.1840	+6.753%	998,775	-36.461%
2024-08-07	1.1517	1.1848	1.0948	1.1091	-3.707%	1,932,284	-32.170%
2024-08-06	1.0484	1.1757	1.0297	1.1518	+9.393%	2,116,665	-34.685%
2024-08-05	1.1303	1.1579	0.9122	1.0529	-6.798%	1,781,738	-28.550%
2024-08-04	1.2302	1.2436	1.1278	1.1297	-8.169%	1,530,258	-33.407%
2024-08-03	1.3246	1.3263	1.2296	1.2302	-7.134%	1,588,201	-38.847%
2024-08-02	1.3318	1.4025	1.2768	1.3247	-0.526%	1,612,440	-43.210%
2024-08-01	1.4219	1.4527	1.3247	1.3317	-6.330%	1,385,796	-43.508%
2024-07-31	1.4802	1.4861	1.4005	1.4217	-3.952%	1,131,803	-47.084%
2024-07-30	1.5405	1.5466	1.4617	1.4802	-3.921%	1,314,499	-49.176%
2024-07-29	1.4533	1.6029	1.4254	1.5406	+6.014%	1,141,687	-51.168%
2024-07-28	1.5064	1.5218	1.4506	1.4532	-3.525%	1,268,346	-48.231%
2024-07-27	1.4930	1.5871	1.4919	1.5063	+0.891%	1,144,330	-50.056%
2024-07-26	1.4369	1.5175	1.3914	1.4930	+3.904%	1,396,544	-49.612%
2024-07-25	1.5441	1.5556	1.4041	1.4369	-6.943%	1,407,832	-47.644%
2024-07-24	1.5663	1.5894	1.5010	1.5441	-1.398%	1,294,883	-51.279%
2024-07-23	1.5798	1.6019	1.5001	1.5660	-0.861%	1,236,106	-51.960%
2024-07-22	1.6360	1.7005	1.5645	1.5796	-3.430%	1,197,087	-52.374%
2024-07-21	1.6156	1.6910	1.5845	1.6357	+1.244%	967,344	-54.007%
2024-07-20	1.5292	1.6402	1.5292	1.6156	+5.602%	1,214,174	-53.435%
2024-07-19	1.5219	1.5406	1.4599	1.5299	+0.539%	1,258,813	-50.827%
2024-07-18	1.5925	1.6237	1.5180	1.5217	-4.452%	1,209,943	-50.562%
2024-07-17	1.4933	1.6489	1.4826	1.5926	+6.643%	1,417,698	-52.763%
2024-07-16	1.4796	1.5254	1.4202	1.4934	+0.926%	1,440,999	-49.625%
2024-07-15	1.3533	1.5065	1.3476	1.4797	+9.381%	1,251,971	-49.159%
2024-07-14	1.3505	1.3753	1.3232	1.3528	+0.170%	1,192,061	-44.389%
2024-07-13	1.2632	1.3813	1.2530	1.3505	+6.894%	1,238,281	-44.295%
2024-07-12	1.2618	1.2822	1.2077	1.2634	+0.103%	1,444,140	-40.454%
2024-07-11	1.3127	1.3290	1.2314	1.2621	-3.855%	1,370,940	-40.393%
2024-07-10	1.2652	1.3234	1.2413	1.3127	+3.738%	1,342,504	-42.691%
2024-07-09	1.2348	1.3107	1.2054	1.2654	+2.478%	1,618,275	-40.548%
2024-07-08	1.2378	1.3500	1.1298	1.2348	-0.242%	1,546,738	-39.075%
2024-07-07	1.2982	1.3484	1.2280	1.2378	-4.653%	1,231,842	-39.223%
2024-07-06	1.2788	1.3364	1.2453	1.2982	+1.533%	1,605,104	-42.051%
2024-07-05	1.3835	1.3915	1.1571	1.2786	-7.562%	1,993,102	-41.162%
2024-07-04	1.5211	1.5600	1.3485	1.3832	-9.054%	1,455,321	-45.612%
2024-07-03	1.6158	1.6600	1.4988	1.5209	-5.891%	1,193,949	-50.536%
2024-07-02	1.5652	1.7021	1.5550	1.6161	+3.232%	1,116,739	-53.450%
2024-07-01	1.4833	1.6488	1.4619	1.5655	+5.584%	1,089,658	-51.945%
2024-06-30	1.4799	1.4916	1.4320	1.4827	+0.169%	900,606	-49.261%
2024-06-29	1.5488	1.5687	1.4687	1.4802	-4.417%	1,117,553	-49.176%
2024-06-28	1.5611	1.6144	1.5406	1.5486	-0.801%	1,085,843	-51.421%
2024-06-27	1.5281	1.7039	1.5050	1.5611	+2.166%	1,152,392	-51.810%
2024-06-26	1.5614	1.6073	1.5213	1.5280	-2.133%	1,216,343	-50.766%
2024-06-25	1.4602	1.6318	1.4440	1.5613	+6.909%	1,543,968	-51.816%
2024-06-24	1.5125	1.5752	1.4184	1.4604	-3.451%	1,267,158	-48.487%
2024-06-23	1.5687	1.5861	1.5026	1.5126	-3.564%	846,278	-50.264%
2024-06-22	1.5722	1.5901	1.5252	1.5685	-0.204%	1,203,208	-52.037%
2024-06-21	1.5636	1.6362	1.5321	1.5717	+0.531%	1,392,186	-52.135%
2024-06-20	1.5477	1.6900	1.5252	1.5634	+0.988%	1,235,034	-51.881%
2024-06-19	1.4529	1.6511	1.4180	1.5481	+6.582%	1,480,087	-51.405%
2024-06-18	1.5696	1.7300	1.4087	1.4525	-7.466%	1,634,210	-48.207%
2024-06-17	1.7248	1.7688	1.5441	1.5697	-8.998%	1,070,428	-52.074%
2024-06-16	1.7628	1.7797	1.6971	1.7249	-2.150%	852,106	-56.386%
2024-06-15	1.7485	1.7985	1.6614	1.7628	+0.806%	1,204,178	-57.324%
2024-06-14	1.7832	1.8406	1.7361	1.7487	-1.935%	1,129,435	-56.979%
2024-06-13	1.9538	1.9887	1.7777	1.7832	-8.746%	1,220,232	-57.812%
2024-06-12	1.8310	1.9936	1.7961	1.9541	+6.688%	1,206,370	-61.501%
2024-06-11	2.0318	2.0379	1.8103	1.8316	-9.836%	1,115,327	-58.927%
2024-06-10	2.0198	2.0886	1.9655	2.0314	+0.684%	788,066	-62.966%
2024-06-09	2.0282	2.0560	1.9593	2.0176	-0.523%	829,466	-62.713%
2024-06-08	2.2609	2.2626	1.9241	2.0282	-10.292%	1,237,607	-62.908%
2024-06-07	2.2464	2.2935	2.1919	2.2609	+0.641%	883,928	-66.726%
2024-06-06	2.3089	2.3309	2.2393	2.2465	-2.703%	877,320	-66.512%
2024-06-05	2.3204	2.3401	2.2693	2.3089	-0.470%	876,258	-67.417%
2024-06-04	2.2489	2.3533	2.2226	2.3198	+3.194%	875,732	-67.570%
2024-06-03	2.2465	2.2648	2.1332	2.2480	+0.062%	843,386	-66.535%
2024-06-02	2.2424	2.2718	2.1771	2.2466	+0.241%	661,270	-66.514%
2024-06-01	2.1356	2.2840	2.1229	2.2412	+4.945%	836,167	-66.433%
2024-05-31	2.2169	2.2673	2.1333	2.1356	-3.667%	860,809	-64.773%
2024-05-30	2.2381	2.2972	2.1512	2.2169	-0.952%	841,591	-66.065%
2024-05-29	2.3145	2.3400	2.2357	2.2382	-3.276%	843,839	-66.388%
2024-05-28	2.4451	2.5034	2.1819	2.3140	-5.358%	908,578	-67.489%
2024-05-27	2.3855	2.4493	2.3414	2.4450	+2.430%	778,020	-69.231%
2024-05-26	2.4852	2.5157	2.3752	2.3870	-3.959%	661,805	-68.483%
2024-05-25	2.3809	2.6203	2.3555	2.4854	+4.363%	754,313	-69.731%
2024-05-24	2.4282	2.4833	2.3000	2.3815	-1.923%	1,135,704	-68.411%
2024-05-23	2.4930	2.6219	2.4061	2.4282	-2.591%	893,775	-69.018%
2024-05-22	2.5023	2.5482	2.4084	2.4928	-0.384%	928,853	-69.821%
2024-05-21	2.3356	2.5971	2.3320	2.5024	+7.146%	1,020,571	-69.937%
2024-05-20	2.2841	2.3446	2.2039	2.3355	+2.246%	687,273	-67.788%
2024-05-19	2.4135	2.4206	2.2719	2.2842	-5.353%	582,768	-67.065%
2024-05-18	2.4290	2.4946	2.3744	2.4134	-0.630%	773,547	-68.828%
2024-05-17	2.3057	2.5589	2.2940	2.4287	+5.344%	865,292	-69.025%
2024-05-16	2.3588	2.4701	2.3034	2.3055	-2.098%	940,087	-67.369%
2024-05-15	2.0682	2.4130	1.9828	2.3549	+13.928%	948,515	-68.054%
2024-05-14	2.1751	2.2823	2.0500	2.0670	-4.957%	959,367	-63.604%
2024-05-13	2.2458	2.2739	2.0419	2.1748	-3.149%	809,181	-65.408%
2024-05-12	2.3518	2.3629	2.2219	2.2455	-4.483%	582,244	-66.497%
2024-05-11	2.1747	2.3649	2.1408	2.3509	+8.132%	878,480	-67.999%
2024-05-10	2.0922	2.3072	2.0704	2.1741	+3.890%	798,777	-65.397%

.dark-mode .ryNBjR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ryNBjR{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDTImmutable X / Tether USDcrypto Huobi

IMXUSDT
Immutable X / Tether USD
crypto Huobi