Dark

IMXUSDT
Immutable X / Tether USD
crypto Huobi

Real-time

Jul 22, 2026 2:07:33 PM EDT

0.1283USDT-0.233%(-0.0003)1,730,050IMX222,984USDT

0.1281Bid 0.1377Ask 0.0096Spread

Composite
0.1283 Binance
0.1286 Huobi
0.1283 OKX
0.1287 Coinbase
0.1280 Binance.US
0.1253 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.1294	0.1300	0.1275	0.1283	-0.850%	1,376,046	0.000%
2026-07-21	0.1247	0.1309	0.1238	0.1294	+3.769%	4,941,034	-0.850%
2026-07-20	0.1266	0.1283	0.1243	0.1247	-1.423%	3,982,750	+2.887%
2026-07-19	0.1272	0.1287	0.1235	0.1265	-0.550%	2,408,450	+1.423%
2026-07-18	0.1275	0.1296	0.1265	0.1272	-0.235%	1,565,694	+0.865%
2026-07-17	0.1311	0.1321	0.1272	0.1275	-2.672%	4,415,746	+0.627%
2026-07-16	0.1300	0.1344	0.1276	0.1310	+0.847%	4,326,286	-2.061%
2026-07-15	0.1317	0.1330	0.1292	0.1299	-1.367%	3,513,372	-1.232%
2026-07-14	0.1322	0.1329	0.1269	0.1317	+0.305%	3,078,651	-2.582%
2026-07-13	0.1344	0.1371	0.1300	0.1313	-2.088%	3,864,340	-2.285%
2026-07-12	0.1352	0.1368	0.1322	0.1341	-0.960%	1,277,135	-4.325%
2026-07-11	0.1380	0.1386	0.1321	0.1354	-1.955%	4,380,088	-5.244%
2026-07-10	0.1378	0.1418	0.1354	0.1381	+0.218%	4,122,840	-7.096%
2026-07-09	0.1354	0.1427	0.1354	0.1378	+1.697%	4,716,452	-6.894%
2026-07-08	0.1410	0.1411	0.1330	0.1355	-3.696%	3,210,646	-5.314%
2026-07-07	0.1428	0.1466	0.1378	0.1407	-1.471%	3,298,142	-8.813%
2026-07-06	0.1345	0.1589	0.1319	0.1428	+6.171%	8,632,010	-10.154%
2026-07-05	0.1345	0.1428	0.1321	0.1345	-0.074%	7,142,880	-4.610%
2026-07-04	0.1282	0.1347	0.1274	0.1346	+5.156%	3,167,621	-4.681%
2026-07-03	0.1204	0.1284	0.1203	0.1280	+6.312%	4,790,965	+0.234%
2026-07-02	0.1217	0.1253	0.1192	0.1204	-1.068%	6,516,264	+6.561%
2026-07-01	0.1262	0.1269	0.1135	0.1217	-3.642%	9,117,924	+5.423%
2026-06-30	0.1210	0.1330	0.1157	0.1263	+4.380%	3,789,949	+1.584%
2026-06-29	0.1253	0.1308	0.1184	0.1210	-3.432%	8,360,531	+6.033%
2026-06-28	0.1291	0.1306	0.1217	0.1253	-2.943%	3,916,692	+2.394%
2026-06-27	0.1286	0.1346	0.1242	0.1291	+0.389%	3,857,645	-0.620%
2026-06-26	0.1269	0.1315	0.1219	0.1286	+1.260%	4,358,474	-0.233%
2026-06-25	0.1332	0.1373	0.1229	0.1270	-4.295%	7,735,935	+1.024%
2026-06-24	0.1381	0.1406	0.1318	0.1327	-3.771%	2,386,800	-3.316%
2026-06-23	0.1407	0.1424	0.1295	0.1379	-1.920%	7,664,249	-6.962%
2026-06-22	0.1433	0.1435	0.1385	0.1406	-1.953%	4,381,942	-8.748%
2026-06-21	0.1452	0.1468	0.1417	0.1434	-1.240%	2,773,496	-10.530%
2026-06-20	0.1407	0.1467	0.1386	0.1452	+3.272%	2,996,992	-11.639%
2026-06-19	0.1372	0.1462	0.1372	0.1406	+2.329%	2,656,056	-8.748%
2026-06-18	0.1482	0.1494	0.1366	0.1374	-7.287%	5,381,845	-6.623%
2026-06-17	0.1447	0.1495	0.1437	0.1482	+2.419%	4,126,351	-13.428%
2026-06-16	0.1521	0.1526	0.1385	0.1447	-4.865%	2,785,684	-11.334%
2026-06-15	0.1412	0.1531	0.1404	0.1521	+7.567%	5,288,078	-15.648%
2026-06-14	0.1477	0.1478	0.1410	0.1414	-4.201%	2,614,341	-9.264%
2026-06-13	0.1425	0.1492	0.1408	0.1476	+3.579%	2,761,280	-13.076%
2026-06-12	0.1416	0.1470	0.1409	0.1425	+0.636%	4,311,080	-9.965%
2026-06-11	0.1410	0.1441	0.1343	0.1416	+0.426%	5,936,367	-9.393%
2026-06-10	0.1372	0.1460	0.1350	0.1410	+2.995%	6,138,928	-9.007%
2026-06-09	0.1396	0.1420	0.1328	0.1369	-1.864%	2,550,860	-6.282%
2026-06-08	0.1296	0.1440	0.1246	0.1395	+7.722%	8,823,950	-8.029%
2026-06-07	0.1268	0.1313	0.1239	0.1295	+2.129%	3,348,334	-0.927%
2026-06-06	0.1294	0.1329	0.1197	0.1268	-2.386%	9,327,164	+1.183%
2026-06-05	0.1438	0.1461	0.1288	0.1299	-9.603%	6,979,268	-1.232%
2026-06-04	0.1557	0.1568	0.1354	0.1437	-7.707%	10,928,428	-10.717%
2026-06-03	0.1518	0.1576	0.1469	0.1557	+2.569%	4,500,575	-17.598%
2026-06-02	0.1571	0.1640	0.1514	0.1518	-3.127%	4,080,701	-15.481%
2026-06-01	0.1571	0.1648	0.1552	0.1567	-0.255%	3,313,485	-18.124%
2026-05-31	0.1628	0.1650	0.1550	0.1571	-3.383%	1,569,670	-18.332%
2026-05-30	0.1598	0.1671	0.1530	0.1626	+1.816%	5,443,321	-21.095%
2026-05-29	0.1551	0.1630	0.1531	0.1597	+2.899%	2,191,916	-19.662%
2026-05-28	0.1689	0.1704	0.1500	0.1552	-8.166%	5,066,031	-17.332%
2026-05-27	0.1698	0.1765	0.1609	0.1690	-0.647%	2,092,491	-24.083%
2026-05-26	0.1705	0.1734	0.1639	0.1701	-0.176%	1,161,530	-24.574%
2026-05-25	0.1645	0.1712	0.1592	0.1704	+3.524%	3,014,652	-24.707%
2026-05-24	0.1666	0.1737	0.1614	0.1646	-1.200%	2,052,129	-22.053%
2026-05-23	0.1744	0.1754	0.1605	0.1666	-4.527%	2,513,546	-22.989%
2026-05-22	0.1736	0.1796	0.1719	0.1745	+0.576%	2,936,374	-26.476%
2026-05-21	0.1725	0.1755	0.1688	0.1735	+0.580%	1,741,451	-26.052%
2026-05-20	0.1644	0.1730	0.1629	0.1725	+4.991%	3,176,600	-25.623%
2026-05-19	0.1673	0.1744	0.1642	0.1643	-1.852%	2,333,243	-21.911%
2026-05-18	0.1774	0.1794	0.1658	0.1674	-5.584%	2,131,312	-23.357%
2026-05-17	0.1845	0.1849	0.1755	0.1773	-3.902%	861,990	-27.637%
2026-05-16	0.1909	0.1931	0.1750	0.1845	-3.302%	1,844,370	-30.461%
2026-05-15	0.2070	0.2086	0.1885	0.1908	-7.871%	2,166,785	-32.757%
2026-05-14	0.1840	0.2137	0.1830	0.2071	+12.554%	5,227,471	-38.049%
2026-05-13	0.1835	0.1976	0.1828	0.1840	+0.272%	5,103,202	-30.272%
2026-05-12	0.1898	0.1919	0.1827	0.1835	-3.319%	1,903,043	-30.082%
2026-05-11	0.1902	0.1987	0.1864	0.1898	-0.210%	3,271,972	-32.403%
2026-05-10	0.1881	0.1904	0.1838	0.1902	+1.224%	878,188	-32.545%
2026-05-09	0.1819	0.1950	0.1818	0.1879	+3.299%	3,367,810	-31.719%
2026-05-08	0.1726	0.1821	0.1721	0.1819	+5.388%	3,219,301	-29.467%
2026-05-07	0.1743	0.1775	0.1711	0.1726	-0.805%	7,305,807	-25.666%
2026-05-06	0.1702	0.1767	0.1692	0.1740	+2.113%	3,307,564	-26.264%
2026-05-05	0.1686	0.1731	0.1674	0.1704	+1.128%	1,479,934	-24.707%
2026-05-04	0.1674	0.1727	0.1640	0.1685	+0.657%	5,624,404	-23.858%
2026-05-03	0.1701	0.1703	0.1649	0.1674	-1.529%	2,792,689	-23.357%
2026-05-02	0.1700	0.1707	0.1669	0.1700	+0.059%	1,311,701	-24.529%
2026-05-01	0.1646	0.1713	0.1636	0.1699	+3.157%	3,443,721	-24.485%
2026-04-30	0.1635	0.1666	0.1599	0.1647	+0.611%	2,611,923	-22.101%
2026-04-29	0.1674	0.1716	0.1634	0.1637	-2.269%	1,474,426	-21.625%
2026-04-28	0.1662	0.1726	0.1656	0.1675	+0.601%	1,457,586	-23.403%
2026-04-27	0.1785	0.1790	0.1662	0.1665	-6.513%	1,681,133	-22.943%
2026-04-26	0.1830	0.1852	0.1737	0.1781	-2.678%	691,530	-27.962%
2026-04-25	0.1774	0.2027	0.1728	0.1830	+3.157%	7,609,127	-29.891%
2026-04-24	0.1786	0.1790	0.1745	0.1774	-0.616%	4,392,158	-27.678%
2026-04-23	0.1800	0.1831	0.1748	0.1785	-1.217%	2,270,555	-28.123%
2026-04-22	0.1736	0.1819	0.1702	0.1807	+4.090%	1,805,505	-28.998%
2026-04-21	0.1642	0.1782	0.1636	0.1736	+5.789%	6,220,676	-26.094%
2026-04-20	0.1620	0.1664	0.1552	0.1641	+1.234%	5,521,985	-21.816%
2026-04-19	0.1667	0.1679	0.1566	0.1621	-2.818%	1,726,075	-20.851%
2026-04-18	0.1718	0.1739	0.1656	0.1668	-2.854%	3,258,983	-23.082%
2026-04-17	0.1638	0.1746	0.1613	0.1717	+4.887%	2,652,401	-25.277%
2026-04-16	0.1533	0.1675	0.1532	0.1637	+6.784%	4,173,133	-21.625%
2026-04-15	0.1487	0.1545	0.1434	0.1533	+3.232%	5,426,528	-16.308%
2026-04-14	0.1446	0.1537	0.1435	0.1485	+2.697%	1,491,767	-13.603%
2026-04-13	0.1393	0.1483	0.1374	0.1446	+3.730%	4,975,098	-11.272%
2026-04-12	0.1446	0.1480	0.1390	0.1394	-3.596%	2,723,769	-7.963%
2026-04-11	0.1476	0.1499	0.1436	0.1446	-1.833%	2,635,306	-11.272%
2026-04-10	0.1464	0.1498	0.1450	0.1473	+0.684%	2,702,426	-12.899%
2026-04-09	0.1427	0.1470	0.1401	0.1463	+2.523%	3,761,938	-12.303%
2026-04-08	0.1339	0.1464	0.1337	0.1427	+6.572%	3,642,743	-10.091%
2026-04-07	0.1383	0.1385	0.1325	0.1339	-3.181%	4,614,115	-4.182%
2026-04-06	0.1322	0.1440	0.1304	0.1383	+4.693%	5,612,472	-7.231%
2026-04-05	0.1354	0.1357	0.1299	0.1321	-2.437%	1,415,447	-2.877%
2026-04-04	0.1317	0.1382	0.1315	0.1354	+2.809%	782,467	-5.244%
2026-04-03	0.1352	0.1382	0.1304	0.1317	-2.589%	6,727,449	-2.582%
2026-04-02	0.1410	0.1415	0.1334	0.1352	-4.113%	3,230,432	-5.104%
2026-04-01	0.1387	0.1437	0.1387	0.1410	+1.658%	3,124,574	-9.007%
2026-03-31	0.1466	0.1466	0.1379	0.1387	-5.389%	3,986,399	-7.498%
2026-03-30	0.1422	0.1492	0.1396	0.1466	+3.094%	2,353,862	-12.483%
2026-03-29	0.1499	0.1503	0.1417	0.1422	-4.692%	1,439,319	-9.775%
2026-03-28	0.1465	0.1499	0.1424	0.1492	+1.843%	1,070,196	-14.008%
2026-03-27	0.1466	0.1539	0.1447	0.1465	-0.068%	4,735,529	-12.423%
2026-03-26	0.1526	0.1542	0.1449	0.1466	-3.932%	1,994,821	-12.483%
2026-03-25	0.1532	0.1555	0.1511	0.1526	-0.457%	1,391,939	-15.924%
2026-03-24	0.1562	0.1612	0.1527	0.1533	-1.857%	2,981,391	-16.308%
2026-03-23	0.1597	0.1602	0.1494	0.1562	-2.314%	655,219	-17.862%
2026-03-22	0.1640	0.1703	0.1549	0.1599	-2.321%	8,256,889	-19.762%
2026-03-21	0.1646	0.1654	0.1611	0.1637	-0.547%	988,657	-21.625%
2026-03-20	0.1609	0.1668	0.1592	0.1646	+2.109%	1,255,003	-22.053%
2026-03-19	0.1693	0.1752	0.1598	0.1612	-4.784%	1,663,342	-20.409%
2026-03-18	0.1787	0.1817	0.1671	0.1693	-5.260%	2,842,088	-24.217%
2026-03-17	0.1706	0.1956	0.1703	0.1787	+4.932%	5,340,351	-28.204%
2026-03-16	0.1668	0.1743	0.1668	0.1703	+2.037%	1,699,478	-24.662%
2026-03-15	0.1596	0.1687	0.1588	0.1669	+4.508%	2,139,606	-23.128%
2026-03-14	0.1678	0.1690	0.1578	0.1597	-4.600%	912,399	-19.662%
2026-03-13	0.1663	0.1717	0.1648	0.1674	+0.661%	1,299,872	-23.357%
2026-03-12	0.1619	0.1685	0.1616	0.1663	+2.781%	1,282,791	-22.850%
2026-03-11	0.1630	0.1653	0.1557	0.1618	-0.736%	1,964,003	-20.705%
2026-03-10	0.1534	0.1649	0.1516	0.1630	+6.189%	2,274,115	-21.288%
2026-03-09	0.1511	0.1564	0.1470	0.1535	+1.656%	955,600	-16.417%
2026-03-08	0.1536	0.1552	0.1487	0.1510	-1.821%	330,004	-15.033%
2026-03-07	0.1545	0.1590	0.1523	0.1538	-0.646%	679,248	-16.580%
2026-03-06	0.1564	0.1658	0.1537	0.1548	-0.960%	2,622,713	-17.119%
2026-03-05	0.1634	0.1639	0.1554	0.1563	-4.287%	869,894	-17.914%
2026-03-04	0.1584	0.1652	0.1563	0.1633	+2.899%	1,837,801	-21.433%
2026-03-03	0.1678	0.1696	0.1552	0.1587	-5.479%	604,391	-19.156%
2026-03-02	0.1630	0.1854	0.1559	0.1679	+3.069%	6,346,918	-23.585%
2026-03-01	0.1559	0.1727	0.1538	0.1629	+4.289%	1,374,468	-21.240%
2026-02-28	0.1668	0.1679	0.1502	0.1562	-6.467%	1,400,423	-17.862%
2026-02-27	0.1678	0.1762	0.1621	0.1670	-0.477%	6,345,772	-23.174%
2026-02-26	0.1750	0.1821	0.1662	0.1678	-4.114%	2,806,044	-23.540%
2026-02-25	0.1582	0.1758	0.1570	0.1750	+10.619%	2,365,527	-26.686%
2026-02-24	0.1578	0.1603	0.1487	0.1582	+0.063%	682,485	-18.900%
2026-02-23	0.1600	0.1630	0.1502	0.1581	-1.126%	1,864,033	-18.849%
2026-02-22	0.1712	0.1776	0.1587	0.1599	-6.491%	921,877	-19.762%
2026-02-21	0.1662	0.1763	0.1603	0.1710	+2.888%	2,150,933	-24.971%
2026-02-20	0.1563	0.1706	0.1547	0.1662	+6.198%	1,875,338	-22.804%
2026-02-19	0.1684	0.1685	0.1547	0.1565	-7.011%	853,062	-18.019%
2026-02-18	0.1669	0.1746	0.1641	0.1683	+0.899%	1,463,717	-23.767%
2026-02-17	0.1621	0.1757	0.1620	0.1668	+2.963%	3,759,614	-23.082%
2026-02-16	0.1670	0.1699	0.1611	0.1620	-3.052%	1,410,634	-20.802%
2026-02-15	0.1729	0.1766	0.1647	0.1671	-3.355%	1,507,385	-23.220%
2026-02-14	0.1657	0.1729	0.1649	0.1729	+4.724%	1,275,131	-25.795%
2026-02-13	0.1585	0.1684	0.1552	0.1651	+4.296%	937,300	-22.290%
2026-02-12	0.1480	0.1659	0.1467	0.1583	+7.032%	2,093,146	-18.951%
2026-02-11	0.1548	0.1562	0.1466	0.1479	-4.457%	903,766	-13.252%
2026-02-10	0.1557	0.1606	0.1517	0.1548	-0.642%	1,095,640	-17.119%
2026-02-09	0.1594	0.1612	0.1518	0.1558	-2.320%	1,486,165	-17.651%
2026-02-08	0.1627	0.1677	0.1550	0.1595	-1.786%	1,922,473	-19.561%
2026-02-07	0.1599	0.1695	0.1575	0.1624	+1.563%	1,616,006	-20.998%
2026-02-06	0.1589	0.1617	0.1300	0.1599	+0.566%	1,274,540	-19.762%
2026-02-05	0.1758	0.1806	0.1551	0.1590	-9.608%	2,648,925	-19.308%
2026-02-04	0.1854	0.1894	0.1719	0.1759	-5.277%	4,248,427	-27.061%
2026-02-03	0.1870	0.1891	0.1804	0.1857	-0.695%	1,186,493	-30.910%
2026-02-02	0.1789	0.1882	0.1722	0.1870	+4.469%	2,246,117	-31.390%
2026-02-01	0.1882	0.1922	0.1657	0.1790	-4.939%	2,192,683	-28.324%
2026-01-31	0.2039	0.2119	0.1848	0.1883	-7.651%	2,257,771	-31.864%
2026-01-30	0.2117	0.2176	0.1994	0.2039	-3.730%	2,288,391	-37.077%
2026-01-29	0.2317	0.2365	0.2075	0.2118	-8.589%	2,103,259	-39.424%
2026-01-28	0.2316	0.2404	0.2287	0.2317	+0.043%	1,371,875	-44.627%
2026-01-27	0.2396	0.2434	0.2275	0.2316	-3.339%	1,522,897	-44.603%
2026-01-26	0.2403	0.2446	0.2262	0.2396	-1.155%	1,105,238	-46.452%
2026-01-25	0.2480	0.2522	0.2414	0.2424	-2.455%	1,118,562	-47.071%
2026-01-24	0.2553	0.2598	0.2463	0.2485	-2.664%	657,562	-48.370%
2026-01-23	0.2465	0.2605	0.2463	0.2553	+3.992%	1,989,388	-49.745%
2026-01-22	0.2457	0.2708	0.2335	0.2455	-0.041%	3,302,417	-47.739%
2026-01-21	0.2513	0.2523	0.2333	0.2456	-1.917%	2,967,604	-47.761%
2026-01-20	0.2568	0.2704	0.2491	0.2504	-2.568%	2,654,926	-48.762%
2026-01-19	0.2871	0.2909	0.2465	0.2570	-10.484%	3,249,690	-50.078%
2026-01-18	0.3074	0.3089	0.2848	0.2871	-6.604%	2,488,907	-55.312%
2026-01-17	0.2625	0.3078	0.2625	0.3074	+17.105%	3,914,756	-58.263%
2026-01-16	0.2710	0.2772	0.2613	0.2625	-3.137%	2,019,546	-51.124%
2026-01-15	0.3004	0.3035	0.2657	0.2710	-9.787%	2,026,137	-52.657%
2026-01-14	0.2830	0.3025	0.2805	0.3004	+6.714%	1,809,877	-57.290%
2026-01-13	0.2699	0.2826	0.2599	0.2815	+4.375%	1,024,433	-54.423%
2026-01-12	0.2720	0.2774	0.2608	0.2697	-0.809%	1,129,679	-52.429%
2026-01-11	0.2744	0.2783	0.2651	0.2719	-1.019%	763,888	-52.814%
2026-01-10	0.2785	0.2829	0.2653	0.2747	-1.045%	963,552	-53.295%
2026-01-09	0.2747	0.2813	0.2666	0.2776	+1.092%	1,531,230	-53.782%
2026-01-08	0.2776	0.2824	0.2631	0.2746	-1.187%	1,876,453	-53.277%
2026-01-07	0.2949	0.2991	0.2700	0.2779	-5.797%	2,216,264	-53.832%
2026-01-06	0.2806	0.3033	0.2752	0.2950	+5.094%	2,889,914	-56.508%
2026-01-05	0.2816	0.2852	0.2662	0.2807	-0.355%	2,432,510	-54.293%
2026-01-04	0.2664	0.2854	0.2629	0.2817	+5.902%	1,579,474	-54.455%
2026-01-03	0.2512	0.2858	0.2485	0.2660	+5.976%	3,096,012	-51.767%
2026-01-02	0.2364	0.2676	0.2315	0.2510	+7.082%	2,541,984	-48.884%
2026-01-01	0.2249	0.2374	0.2146	0.2344	+4.224%	1,460,204	-45.265%
2025-12-31	0.2357	0.2369	0.2225	0.2249	-4.623%	982,930	-42.952%
2025-12-30	0.2348	0.2361	0.2244	0.2358	+0.298%	1,150,094	-45.589%
2025-12-29	0.2417	0.2472	0.2319	0.2351	-2.367%	1,292,506	-45.427%
2025-12-28	0.2342	0.2537	0.2315	0.2408	+2.774%	685,694	-46.719%
2025-12-27	0.2321	0.2407	0.2293	0.2343	+0.948%	687,012	-45.241%
2025-12-26	0.2401	0.2553	0.2239	0.2321	-1.318%	1,128,200	-44.722%
2025-12-25	0.2294	0.2433	0.2256	0.2352	+2.039%	1,813,858	-45.451%
2025-12-24	0.2222	0.2367	0.2218	0.2305	+2.399%	1,661,102	-44.338%
2025-12-23	0.2321	0.2354	0.2184	0.2251	-3.016%	1,592,471	-43.003%
2025-12-22	0.2200	0.2373	0.2174	0.2321	+5.452%	3,010,270	-44.722%
2025-12-21	0.2315	0.2335	0.2146	0.2201	-4.883%	1,669,285	-41.708%
2025-12-20	0.2245	0.2390	0.2204	0.2314	+2.708%	2,176,945	-44.555%
2025-12-19	0.2347	0.2361	0.2132	0.2253	-3.923%	3,152,628	-43.054%
2025-12-18	0.2464	0.2500	0.2240	0.2345	-4.791%	1,845,223	-45.288%
2025-12-17	0.2543	0.2587	0.2430	0.2463	-3.146%	1,008,666	-47.909%
2025-12-16	0.2560	0.2617	0.2441	0.2543	-1.204%	1,391,887	-49.548%
2025-12-15	0.2673	0.2745	0.2559	0.2574	-3.812%	1,513,900	-50.155%
2025-12-14	0.2750	0.2804	0.2655	0.2676	-2.938%	1,486,959	-52.055%
2025-12-13	0.2666	0.2813	0.2598	0.2757	+3.413%	1,696,816	-53.464%
2025-12-12	0.2757	0.2899	0.2655	0.2666	-3.301%	2,595,639	-51.875%
2025-12-11	0.2884	0.3100	0.2731	0.2757	-4.271%	4,141,845	-53.464%
2025-12-10	0.3026	0.3239	0.2856	0.2880	-4.825%	3,721,538	-55.451%
2025-12-09	0.2891	0.3055	0.2814	0.3026	+4.633%	2,264,371	-57.601%
2025-12-08	0.2888	0.3091	0.2796	0.2892	+0.104%	3,022,611	-55.636%
2025-12-07	0.2969	0.3002	0.2785	0.2889	-2.134%	1,963,796	-55.590%
2025-12-06	0.2942	0.3004	0.2803	0.2952	+0.579%	2,292,239	-56.538%
2025-12-05	0.3076	0.3112	0.2910	0.2935	-4.831%	2,723,030	-56.286%
2025-12-04	0.3129	0.3199	0.3016	0.3084	-1.438%	4,149,141	-58.398%
2025-12-03	0.3103	0.3206	0.3005	0.3129	+0.838%	6,030,667	-58.996%
2025-12-02	0.2783	0.3123	0.2716	0.3103	+11.498%	4,125,608	-58.653%
2025-12-01	0.3027	0.3156	0.2717	0.2783	-8.061%	4,997,099	-53.899%
2025-11-30	0.3157	0.3158	0.3000	0.3027	-4.148%	3,540,348	-57.615%
2025-11-29	0.3240	0.3248	0.3119	0.3158	-2.561%	4,050,065	-59.373%
2025-11-28	0.3238	0.3311	0.3102	0.3241	-0.092%	3,441,025	-60.413%
2025-11-27	0.3129	0.3372	0.3112	0.3244	+3.974%	4,315,374	-60.450%
2025-11-26	0.3157	0.3349	0.3076	0.3120	-1.047%	3,794,260	-58.878%
2025-11-25	0.3137	0.3309	0.3083	0.3153	+0.542%	4,595,336	-59.309%
2025-11-24	0.3122	0.3217	0.3035	0.3136	+0.224%	4,059,557	-59.088%
2025-11-23	0.3065	0.3234	0.3059	0.3129	+2.088%	2,515,687	-58.996%
2025-11-22	0.3114	0.3408	0.2987	0.3065	-1.574%	5,148,936	-58.140%
2025-11-21	0.3719	0.3752	0.2960	0.3114	-16.268%	8,179,928	-58.799%
2025-11-20	0.3577	0.3843	0.3305	0.3719	+3.970%	4,903,089	-65.501%
2025-11-19	0.3746	0.3938	0.3568	0.3577	-4.842%	4,589,146	-64.132%
2025-11-18	0.3763	0.3814	0.3523	0.3759	0.000%	4,811,978	-65.869%
2025-11-17	0.3663	0.4008	0.3560	0.3759	+2.593%	4,948,804	-65.869%
2025-11-16	0.3815	0.3903	0.3644	0.3664	-4.034%	2,848,075	-64.984%
2025-11-15	0.3900	0.3969	0.3691	0.3818	-2.052%	3,855,509	-66.396%
2025-11-14	0.4250	0.4262	0.3712	0.3898	-8.282%	7,304,661	-67.086%
2025-11-13	0.4278	0.4354	0.4107	0.4250	-0.678%	4,192,199	-69.812%
2025-11-12	0.4486	0.4536	0.4191	0.4279	-4.636%	3,533,976	-70.016%
2025-11-11	0.4458	0.5088	0.4366	0.4487	+0.651%	6,872,056	-71.406%
2025-11-10	0.4313	0.4599	0.4239	0.4458	+3.338%	4,153,816	-71.220%
2025-11-09	0.4222	0.4505	0.4065	0.4314	+2.179%	4,662,217	-70.260%
2025-11-08	0.4316	0.4657	0.4167	0.4222	-2.087%	6,648,150	-69.612%
2025-11-07	0.3952	0.4380	0.3891	0.4312	+9.109%	3,406,976	-70.246%
2025-11-06	0.4205	0.4316	0.3760	0.3952	-6.061%	2,856,763	-67.535%
2025-11-05	0.4214	0.4332	0.3864	0.4207	-0.284%	4,273,494	-69.503%
2025-11-04	0.4373	0.4714	0.4021	0.4219	-3.522%	5,492,686	-69.590%
2025-11-03	0.4993	0.5163	0.4285	0.4373	-12.487%	4,452,122	-70.661%
2025-11-02	0.5094	0.5432	0.4989	0.4997	-1.943%	2,433,110	-74.325%
2025-11-01	0.4900	0.5311	0.4699	0.5096	+3.619%	2,949,984	-74.823%
2025-10-31	0.4769	0.5105	0.4629	0.4918	+3.124%	3,932,553	-73.912%
2025-10-30	0.5189	0.5518	0.4734	0.4769	-8.570%	4,054,329	-73.097%
2025-10-29	0.5319	0.5477	0.5070	0.5216	-2.084%	3,173,294	-75.403%
2025-10-28	0.5401	0.5620	0.5104	0.5327	-1.388%	2,938,523	-75.915%
2025-10-27	0.5613	0.5719	0.5311	0.5402	-3.759%	3,392,953	-76.250%
2025-10-26	0.5366	0.5632	0.5263	0.5613	+4.818%	1,737,686	-77.142%
2025-10-25	0.5151	0.5390	0.5086	0.5355	+3.960%	2,257,915	-76.041%
2025-10-24	0.5082	0.5371	0.5010	0.5151	+1.338%	3,801,876	-75.092%
2025-10-23	0.5201	0.5223	0.4843	0.5083	-2.400%	3,395,970	-74.759%
2025-10-22	0.5470	0.5555	0.4984	0.5208	-4.790%	4,201,722	-75.365%
2025-10-21	0.5297	0.5521	0.4924	0.5470	+3.266%	2,597,336	-76.545%
2025-10-20	0.5181	0.5482	0.5000	0.5297	+2.318%	2,324,263	-75.779%
2025-10-19	0.4923	0.5220	0.4857	0.5177	+5.159%	1,799,030	-75.217%
2025-10-18	0.4936	0.5104	0.4898	0.4923	-0.263%	1,998,927	-73.939%
2025-10-17	0.5366	0.6179	0.4732	0.4936	-8.013%	5,324,313	-74.007%
2025-10-16	0.5300	0.5661	0.5159	0.5366	+1.284%	3,513,140	-76.090%
2025-10-15	0.5693	0.6080	0.5233	0.5298	-6.922%	4,335,365	-75.783%
2025-10-14	0.5822	0.6479	0.5404	0.5692	-2.250%	3,770,758	-77.460%
2025-10-13	0.5284	0.5904	0.5247	0.5823	+10.117%	5,127,936	-77.967%
2025-10-12	0.5122	0.5349	0.4652	0.5288	+3.241%	3,348,969	-75.738%
2025-10-11	0.6519	0.6606	0.2436	0.5122	-21.430%	8,622,498	-74.951%
2025-10-10	0.6752	0.7060	0.6487	0.6519	-3.451%	2,726,403	-80.319%
2025-10-09	0.7102	0.7290	0.6711	0.6752	-4.928%	1,637,889	-80.998%
2025-10-08	0.7138	0.7259	0.6916	0.7102	-0.504%	2,865,115	-81.935%
2025-10-07	0.7659	0.7773	0.7107	0.7138	-6.790%	2,391,468	-82.026%
2025-10-06	0.7672	0.7802	0.7346	0.7658	-0.195%	1,980,615	-83.246%
2025-10-05	0.7449	0.7874	0.7408	0.7673	+3.132%	1,710,843	-83.279%
2025-10-04	0.7467	0.8145	0.7409	0.7440	-0.362%	3,612,740	-82.755%
2025-10-03	0.7032	0.7543	0.6984	0.7467	+6.171%	2,344,435	-82.818%
2025-10-02	0.7112	0.7316	0.6903	0.7033	-1.097%	2,284,444	-81.757%
2025-10-01	0.6849	0.7294	0.6744	0.7111	+3.795%	2,661,274	-81.958%
2025-09-30	0.7665	0.7720	0.6765	0.6851	-10.620%	1,778,072	-81.273%
2025-09-29	0.7557	0.8075	0.7547	0.7665	+1.429%	2,588,213	-83.262%
2025-09-28	0.7766	0.8293	0.7407	0.7557	-2.679%	1,708,505	-83.022%
2025-09-27	0.6901	0.7788	0.6898	0.7765	+12.520%	1,714,382	-83.477%
2025-09-26	0.7543	0.7598	0.6787	0.6901	-8.487%	1,906,658	-81.408%
2025-09-25	0.7379	0.7702	0.7052	0.7541	+2.195%	3,269,539	-82.986%
2025-09-24	0.6795	0.7808	0.6673	0.7379	+8.579%	3,656,580	-82.613%
2025-09-23	0.7035	0.7074	0.6553	0.6796	-3.370%	3,029,571	-81.121%
2025-09-22	0.7742	0.7840	0.6890	0.7033	-9.158%	2,849,772	-81.757%
2025-09-21	0.8284	0.8286	0.7725	0.7742	-6.441%	1,607,514	-83.428%
2025-09-20	0.8672	0.8700	0.8066	0.8275	-4.578%	2,406,226	-84.495%
2025-09-19	0.8360	0.9691	0.8310	0.8672	+3.732%	5,315,481	-85.205%
2025-09-18	0.7116	0.8658	0.7044	0.8360	+17.465%	5,080,507	-84.653%
2025-09-17	0.6906	0.7378	0.6735	0.7117	+3.040%	5,146,313	-81.973%
2025-09-16	0.6180	0.7523	0.6102	0.6907	+11.746%	6,049,678	-81.425%
2025-09-15	0.6474	0.6840	0.6145	0.6181	-4.673%	2,291,245	-79.243%
2025-09-14	0.6676	0.6875	0.6400	0.6484	-2.745%	2,043,541	-80.213%
2025-09-13	0.5883	0.6950	0.5864	0.6667	+13.269%	4,597,397	-80.756%
2025-09-12	0.5675	0.6028	0.5658	0.5886	+3.627%	1,900,021	-78.203%
2025-09-11	0.5521	0.5844	0.5410	0.5680	+3.141%	2,975,785	-77.412%
2025-09-10	0.5392	0.5584	0.5344	0.5507	+2.323%	1,957,821	-76.702%
2025-09-09	0.5389	0.5599	0.5310	0.5382	-0.111%	3,209,555	-76.161%
2025-09-08	0.5167	0.5417	0.5038	0.5388	+4.096%	2,332,857	-76.188%
2025-09-07	0.5120	0.5274	0.5061	0.5176	+1.311%	1,314,551	-75.213%
2025-09-06	0.5125	0.5246	0.5072	0.5109	-0.312%	1,521,341	-74.887%
2025-09-05	0.5010	0.5322	0.4939	0.5125	+2.295%	2,838,617	-74.966%
2025-09-04	0.5269	0.5289	0.5000	0.5010	-4.698%	1,901,170	-74.391%
2025-09-03	0.5075	0.5301	0.5063	0.5257	+2.776%	2,242,581	-75.594%
2025-09-02	0.5030	0.5229	0.4843	0.5115	+1.649%	2,574,989	-74.917%
2025-09-01	0.5164	0.5380	0.4945	0.5032	-2.462%	1,937,806	-74.503%
2025-08-31	0.5192	0.5308	0.5094	0.5159	-0.636%	1,012,581	-75.131%
2025-08-30	0.5180	0.5241	0.5048	0.5192	+0.212%	1,549,764	-75.289%
2025-08-29	0.5563	0.5691	0.5147	0.5181	-6.548%	3,602,505	-75.236%
2025-08-28	0.5479	0.5712	0.5331	0.5544	+1.186%	2,176,036	-76.858%
2025-08-27	0.5309	0.5505	0.5276	0.5479	+3.202%	1,597,399	-76.583%
2025-08-26	0.5477	0.5538	0.5135	0.5309	-3.067%	2,276,968	-75.833%
2025-08-25	0.5763	0.6113	0.5399	0.5477	-4.996%	2,951,386	-76.575%
2025-08-24	0.5976	0.6066	0.5671	0.5765	-3.369%	1,593,311	-77.745%
2025-08-23	0.5696	0.6197	0.5696	0.5966	+4.740%	3,667,091	-78.495%
2025-08-22	0.5353	0.5765	0.5144	0.5696	+6.447%	2,369,103	-77.475%
2025-08-21	0.5488	0.5632	0.5342	0.5351	-2.567%	2,141,001	-76.023%
2025-08-20	0.5403	0.5551	0.5232	0.5492	+1.647%	2,379,128	-76.639%
2025-08-19	0.5589	0.5714	0.5345	0.5403	-3.345%	2,626,613	-76.254%
2025-08-18	0.6056	0.6085	0.5434	0.5590	-7.680%	2,755,501	-77.048%
2025-08-17	0.5802	0.6056	0.5745	0.6055	+4.181%	1,538,298	-78.811%
2025-08-16	0.5498	0.5868	0.5449	0.5812	+5.328%	2,666,446	-77.925%
2025-08-15	0.5748	0.5925	0.5457	0.5518	-3.985%	4,577,081	-76.749%
2025-08-14	0.6188	0.6499	0.5690	0.5747	-7.022%	5,270,664	-77.675%
2025-08-13	0.5850	0.6257	0.5811	0.6181	+5.496%	4,140,192	-79.243%
2025-08-12	0.5781	0.6001	0.5482	0.5859	+1.349%	3,885,343	-78.102%
2025-08-11	0.5899	0.6107	0.5633	0.5781	-2.017%	3,092,972	-77.807%
2025-08-10	0.5796	0.6328	0.5715	0.5900	+2.324%	4,986,375	-78.254%
2025-08-09	0.5408	0.5886	0.5378	0.5766	+6.620%	3,516,777	-77.749%
2025-08-08	0.5330	0.5551	0.5211	0.5408	+1.463%	3,607,031	-76.276%
2025-08-07	0.5103	0.5383	0.5023	0.5330	+4.736%	3,336,943	-75.929%
2025-08-06	0.4985	0.5109	0.4861	0.5089	+2.066%	3,367,988	-74.789%
2025-08-05	0.5103	0.5302	0.4966	0.4986	-2.503%	3,418,442	-74.268%
2025-08-04	0.4978	0.5320	0.4945	0.5114	+2.670%	2,325,892	-74.912%
2025-08-03	0.4804	0.5001	0.4710	0.4981	+3.663%	2,672,984	-74.242%
2025-08-02	0.5079	0.5112	0.4792	0.4805	-5.395%	3,069,480	-73.299%
2025-08-01	0.5412	0.5542	0.4887	0.5079	-6.257%	4,086,268	-74.739%
2025-07-31	0.5465	0.5754	0.5194	0.5418	-1.005%	2,607,524	-76.320%
2025-07-30	0.5641	0.5678	0.5303	0.5473	-3.013%	2,737,373	-76.558%
2025-07-29	0.5750	0.5944	0.5462	0.5643	-2.065%	4,041,910	-77.264%
2025-07-28	0.5869	0.6176	0.5708	0.5762	-1.823%	3,088,208	-77.733%
2025-07-27	0.5712	0.6278	0.5616	0.5869	+2.893%	3,992,340	-78.139%
2025-07-26	0.5380	0.5818	0.5340	0.5704	+6.003%	2,013,525	-77.507%
2025-07-25	0.5607	0.5667	0.5272	0.5381	-3.894%	4,143,320	-76.157%
2025-07-24	0.5925	0.5955	0.5194	0.5599	-5.757%	4,934,377	-77.085%
2025-07-23	0.6268	0.6484	0.5807	0.5941	-5.247%	3,708,296	-78.404%
2025-07-22	0.6508	0.6588	0.6033	0.6270	-3.716%	4,229,268	-79.537%
2025-07-21	0.6506	0.6641	0.6228	0.6512	+0.123%	4,002,862	-80.298%
2025-07-20	0.5784	0.6660	0.5758	0.6504	+12.312%	5,271,822	-80.274%
2025-07-19	0.5865	0.6293	0.5632	0.5791	-1.194%	3,742,567	-77.845%
2025-07-18	0.5500	0.6303	0.5323	0.5861	+6.506%	5,955,216	-78.110%

.dark-mode .c9rxDj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c9rxDj{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDTImmutable X / Tether USDcrypto Huobi

IMXUSDT
Immutable X / Tether USD
crypto Huobi