Dark

IMXUSDT
Immutable X / Tether USD
crypto Composite

Real-time

Jul 22, 2026 12:48:00 PM EDT

0.1292USDT-0.155%(-0.0002)2,383,6900

0.1289Bid 0.1290Ask 0.0001Spread

Composite
0.1292 Binance
0.1289 Huobi
0.1292 OKX
0.1292 Coinbase
0.1280 Binance.US
0.1253 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.1294	0.1300	0.1253	0.1292	-0.155%	2,383,690	0.000%
2026-07-21	0.1247	0.1313	0.1236	0.1294	+3.769%	11,155,013	-0.155%
2026-07-20	0.1261	0.1283	0.1240	0.1247	-1.423%	6,486,512	+3.609%
2026-07-19	0.1272	0.1287	0.1215	0.1265	-0.550%	5,128,659	+2.134%
2026-07-18	0.1275	0.1296	0.1224	0.1272	-0.235%	3,052,796	+1.572%
2026-07-17	0.1309	0.1321	0.1267	0.1275	-2.672%	7,323,874	+1.333%
2026-07-16	0.1298	0.1347	0.1252	0.1310	+0.769%	8,791,020	-1.374%
2026-07-15	0.1328	0.1331	0.1292	0.1300	-2.035%	6,380,806	-0.615%
2026-07-14	0.1289	0.1360	0.1266	0.1327	+1.298%	7,257,604	-2.638%
2026-07-13	0.1328	0.1352	0.1275	0.1310	-2.239%	7,625,807	-1.374%
2026-07-12	0.1320	0.1377	0.1311	0.1340	+0.904%	5,460,249	-3.582%
2026-07-11	0.1372	0.1373	0.1319	0.1328	-3.838%	12,151,075	-2.711%
2026-07-10	0.1389	0.1418	0.1304	0.1381	+0.218%	8,422,580	-6.445%
2026-07-09	0.1424	0.1444	0.1264	0.1378	+1.697%	8,385,876	-6.241%
2026-07-08	0.1373	0.1434	0.1313	0.1355	-3.696%	12,550,482	-4.649%
2026-07-07	0.1449	0.1468	0.1355	0.1407	-2.764%	12,781,907	-8.173%
2026-07-06	0.1387	0.1454	0.1359	0.1447	+4.477%	20,884,543	-10.712%
2026-07-05	0.1373	0.1902	0.1291	0.1385	+1.095%	50,502,946	-6.715%
2026-07-04	0.1307	0.1438	0.1283	0.1370	+4.341%	13,232,643	-5.693%
2026-07-03	0.1206	0.1331	0.1202	0.1313	+8.782%	11,380,644	-1.599%
2026-07-02	0.1189	0.1253	0.1170	0.1207	-0.822%	11,611,806	+7.042%
2026-07-01	0.1142	0.1269	0.1118	0.1217	-3.642%	16,852,625	+6.163%
2026-06-30	0.1203	0.1330	0.1125	0.1263	+4.380%	8,818,395	+2.296%
2026-06-29	0.1212	0.1308	0.1180	0.1210	-3.432%	17,672,504	+6.777%
2026-06-28	0.1227	0.1306	0.1192	0.1253	+0.080%	8,173,725	+3.113%
2026-06-27	0.1247	0.1310	0.1216	0.1252	-2.568%	5,954,553	+3.195%
2026-06-26	0.1262	0.1346	0.1208	0.1285	+1.742%	10,740,011	+0.545%
2026-06-25	0.1341	0.1364	0.1217	0.1263	-4.823%	11,566,550	+2.296%
2026-06-24	0.1385	0.1406	0.1266	0.1327	-3.771%	6,005,860	-2.638%
2026-06-23	0.1366	0.1452	0.1289	0.1379	-1.920%	12,168,578	-6.309%
2026-06-22	0.1385	0.1435	0.1353	0.1406	-1.953%	6,671,085	-8.108%
2026-06-21	0.1448	0.1472	0.1383	0.1434	-1.240%	4,544,816	-9.902%
2026-06-20	0.1397	0.1472	0.1386	0.1452	+3.272%	6,176,820	-11.019%
2026-06-19	0.1411	0.1467	0.1362	0.1406	+2.329%	4,752,394	-8.108%
2026-06-18	0.1440	0.1494	0.1363	0.1374	-7.287%	9,444,353	-5.968%
2026-06-17	0.1462	0.1500	0.1416	0.1482	+2.419%	8,375,956	-12.821%
2026-06-16	0.1475	0.1526	0.1385	0.1447	-4.865%	4,970,831	-10.712%
2026-06-15	0.1466	0.1539	0.1404	0.1521	+7.567%	9,305,865	-15.056%
2026-06-14	0.1457	0.1483	0.1403	0.1414	-4.201%	5,396,083	-8.628%
2026-06-13	0.1415	0.1495	0.1372	0.1476	+3.579%	6,467,693	-12.466%
2026-06-12	0.1439	0.1470	0.1403	0.1425	+0.636%	8,027,679	-9.333%
2026-06-11	0.1346	0.1469	0.1343	0.1416	+0.426%	12,801,669	-8.757%
2026-06-10	0.1402	0.1460	0.1325	0.1410	+2.995%	11,733,682	-8.369%
2026-06-09	0.1390	0.1470	0.1328	0.1369	-1.864%	10,378,144	-5.625%
2026-06-08	0.1352	0.1447	0.1246	0.1395	+7.722%	19,202,403	-7.384%
2026-06-07	0.1261	0.1386	0.1215	0.1295	+2.129%	9,840,744	-0.232%
2026-06-06	0.1298	0.1399	0.1195	0.1268	-2.386%	16,793,282	+1.893%
2026-06-05	0.1417	0.1461	0.1204	0.1299	-9.603%	20,311,713	-0.539%
2026-06-04	0.1523	0.1568	0.1354	0.1437	-7.707%	20,746,148	-10.090%
2026-06-03	0.1495	0.1587	0.1456	0.1557	+2.569%	12,126,026	-17.020%
2026-06-02	0.1638	0.1640	0.1471	0.1518	-3.127%	12,316,961	-14.888%
2026-06-01	0.1630	0.1663	0.1552	0.1567	-0.255%	9,298,690	-17.549%
2026-05-31	0.1627	0.1650	0.1550	0.1571	-3.383%	5,848,784	-17.759%
2026-05-30	0.1601	0.1686	0.1450	0.1626	+1.816%	11,743,345	-20.541%
2026-05-29	0.1608	0.1630	0.1531	0.1597	+2.899%	7,053,019	-19.098%
2026-05-28	0.1641	0.1704	0.1500	0.1552	-8.166%	14,509,503	-16.753%
2026-05-27	0.1667	0.1765	0.1609	0.1690	-0.647%	7,829,734	-23.550%
2026-05-26	0.1678	0.1736	0.1638	0.1701	-0.176%	7,528,653	-24.045%
2026-05-25	0.1647	0.1721	0.1592	0.1704	+3.524%	12,198,782	-24.178%
2026-05-24	0.1715	0.1737	0.1489	0.1646	-1.200%	6,610,175	-21.507%
2026-05-23	0.1662	0.1754	0.1447	0.1666	-4.527%	8,846,788	-22.449%
2026-05-22	0.1746	0.1797	0.1621	0.1745	+0.576%	11,714,948	-25.960%
2026-05-21	0.1716	0.1837	0.1688	0.1735	+1.343%	8,193,706	-25.533%
2026-05-20	0.1639	0.1742	0.1629	0.1712	+4.390%	4,017,841	-24.533%
2026-05-19	0.1727	0.1893	0.1617	0.1640	-5.202%	3,170,884	-21.220%
2026-05-18	0.1720	0.1740	0.1658	0.1730	+0.348%	2,134,927	-25.318%
2026-05-17	0.1782	0.1809	0.1674	0.1724	-3.255%	2,647,226	-25.058%
2026-05-16	0.1855	0.1892	0.1749	0.1782	-6.604%	3,406,486	-27.497%
2026-05-15	0.2025	0.2086	0.1852	0.1908	-7.871%	18,223,679	-32.285%
2026-05-14	0.1834	0.2137	0.1830	0.2071	+12.554%	37,826,796	-37.615%
2026-05-13	0.1856	0.1986	0.1826	0.1840	+0.272%	14,541,868	-29.783%
2026-05-12	0.1905	0.1977	0.1827	0.1835	-3.319%	5,037,739	-29.591%
2026-05-11	0.1932	0.1987	0.1864	0.1898	-0.210%	5,772,199	-31.928%
2026-05-10	0.1863	0.1990	0.1838	0.1902	+1.224%	6,478,830	-32.072%
2026-05-09	0.1880	0.1954	0.1791	0.1879	+3.299%	7,738,021	-31.240%
2026-05-08	0.1750	0.1913	0.1648	0.1819	+4.121%	6,987,309	-28.972%
2026-05-07	0.1751	0.1778	0.1665	0.1747	-0.114%	7,711,084	-26.045%
2026-05-06	0.1714	0.1768	0.1701	0.1749	+2.281%	3,463,438	-26.129%
2026-05-05	0.1688	0.1832	0.1654	0.1710	+1.604%	2,730,314	-24.444%
2026-05-04	0.1648	0.1728	0.1637	0.1683	+0.538%	7,740,970	-23.232%
2026-05-03	0.1678	0.1703	0.1646	0.1674	-1.529%	4,124,797	-22.820%
2026-05-02	0.1674	0.1903	0.1628	0.1700	+0.059%	2,283,978	-24.000%
2026-05-01	0.1641	0.1713	0.1623	0.1699	+3.157%	7,293,257	-23.955%
2026-04-30	0.1642	0.1666	0.1599	0.1647	+0.611%	4,602,262	-21.554%
2026-04-29	0.1668	0.1719	0.1594	0.1637	-2.269%	4,460,394	-21.075%
2026-04-28	0.1689	0.1760	0.1655	0.1675	+0.601%	4,540,623	-22.866%
2026-04-27	0.1759	0.1790	0.1624	0.1665	-5.398%	6,842,489	-22.402%
2026-04-26	0.1798	0.1799	0.1693	0.1760	-2.439%	1,589,468	-26.591%
2026-04-25	0.1736	0.2027	0.1698	0.1804	+3.857%	12,933,833	-28.381%
2026-04-24	0.1773	0.1792	0.1624	0.1737	-2.306%	4,539,756	-25.619%
2026-04-23	0.1788	0.1874	0.1625	0.1778	-0.670%	2,970,376	-27.334%
2026-04-22	0.1731	0.1833	0.1718	0.1790	+3.111%	4,707,295	-27.821%
2026-04-21	0.1673	0.1873	0.1636	0.1736	+5.789%	17,709,943	-25.576%
2026-04-20	0.1547	0.1713	0.1547	0.1641	+1.234%	10,549,790	-21.268%
2026-04-19	0.1615	0.1679	0.1540	0.1621	-2.818%	6,119,638	-20.296%
2026-04-18	0.1693	0.1739	0.1616	0.1668	-2.854%	9,738,792	-22.542%
2026-04-17	0.1697	0.1762	0.1613	0.1717	+4.887%	7,691,472	-24.752%
2026-04-16	0.1609	0.1845	0.1518	0.1637	+6.784%	14,756,139	-21.075%
2026-04-15	0.1455	0.1666	0.1434	0.1533	+5.651%	20,078,638	-15.721%
2026-04-14	0.1493	0.1530	0.1434	0.1451	-2.683%	2,270,743	-10.958%
2026-04-13	0.1381	0.1877	0.1379	0.1491	+8.200%	7,970,279	-13.347%
2026-04-12	0.1452	0.1458	0.1372	0.1378	-5.162%	2,550,865	-6.241%
2026-04-11	0.1492	0.1494	0.1434	0.1453	-2.549%	2,522,696	-11.081%
2026-04-10	0.1465	0.1507	0.1448	0.1491	+1.914%	5,873,364	-13.347%
2026-04-09	0.1410	0.1485	0.1398	0.1463	+2.523%	8,893,215	-11.688%
2026-04-08	0.1457	0.1464	0.1337	0.1427	+6.572%	8,054,398	-9.460%
2026-04-07	0.1352	0.1461	0.1325	0.1339	-3.181%	10,275,905	-3.510%
2026-04-06	0.1342	0.1450	0.1304	0.1383	+4.693%	15,804,190	-6.580%
2026-04-05	0.1347	0.1395	0.1299	0.1321	-2.437%	4,144,697	-2.195%
2026-04-04	0.1341	0.1384	0.1315	0.1354	+1.045%	6,160,971	-4.579%
2026-04-03	0.1335	0.1365	0.1302	0.1340	+0.149%	7,012,474	-3.582%
2026-04-02	0.1398	0.1450	0.1301	0.1338	-4.086%	6,747,632	-3.438%
2026-04-01	0.1397	0.1451	0.1392	0.1395	+0.072%	3,935,646	-7.384%
2026-03-31	0.1420	0.1430	0.1342	0.1394	-1.693%	5,052,342	-7.317%
2026-03-30	0.1426	0.1512	0.1403	0.1418	-0.281%	4,448,932	-8.886%
2026-03-29	0.1465	0.1503	0.0974	0.1422	-4.692%	5,406,002	-9.142%
2026-03-28	0.1464	0.1505	0.0500	0.1492	+1.843%	5,686,679	-13.405%
2026-03-27	0.1457	0.1632	0.1432	0.1465	-0.068%	17,743,482	-11.809%
2026-03-26	0.1524	0.1569	0.1438	0.1466	-3.932%	6,880,578	-11.869%
2026-03-25	0.1537	0.1570	0.1481	0.1526	-0.457%	6,542,943	-15.334%
2026-03-24	0.1609	0.1743	0.1475	0.1533	-4.605%	8,873,147	-15.721%
2026-03-23	0.1560	0.1613	0.1493	0.1607	+2.947%	1,224,713	-19.602%
2026-03-22	0.1558	0.1707	0.1512	0.1561	+0.064%	10,571,030	-17.233%
2026-03-21	0.1635	0.1663	0.1470	0.1560	-4.470%	1,486,451	-17.179%
2026-03-20	0.1605	0.1668	0.1595	0.1633	+1.808%	1,970,240	-20.882%
2026-03-19	0.1692	0.1735	0.1495	0.1604	-5.257%	2,563,566	-19.451%
2026-03-18	0.1782	0.1820	0.1670	0.1693	-5.260%	11,666,385	-23.686%
2026-03-17	0.1850	0.1959	0.1703	0.1787	+4.932%	21,005,463	-27.700%
2026-03-16	0.1702	0.1933	0.1668	0.1703	+2.037%	10,422,197	-24.134%
2026-03-15	0.1605	0.1743	0.1588	0.1669	+4.508%	14,481,100	-22.588%
2026-03-14	0.1636	0.1690	0.1498	0.1597	-4.600%	3,992,880	-19.098%
2026-03-13	0.1686	0.1719	0.1491	0.1674	+0.661%	7,356,667	-22.820%
2026-03-12	0.1679	0.1697	0.1530	0.1663	+2.781%	9,191,789	-22.309%
2026-03-11	0.1589	0.1682	0.1521	0.1618	-0.736%	14,051,045	-20.148%
2026-03-10	0.1506	0.1664	0.1505	0.1630	+6.189%	11,421,794	-20.736%
2026-03-09	0.1488	0.1564	0.1470	0.1535	+3.437%	6,031,409	-15.831%
2026-03-08	0.1529	0.1544	0.1468	0.1484	-2.816%	2,569,042	-12.938%
2026-03-07	0.1564	0.1590	0.1516	0.1527	-2.303%	4,549,206	-15.390%
2026-03-06	0.1607	0.2238	0.1522	0.1563	-2.677%	8,673,662	-17.338%
2026-03-05	0.1596	0.1764	0.1406	0.1606	-1.653%	6,437,823	-19.552%
2026-03-04	0.1586	0.1652	0.1400	0.1633	+2.899%	12,298,477	-20.882%
2026-03-03	0.1640	0.1696	0.1520	0.1587	-5.479%	8,656,860	-18.589%
2026-03-02	0.1608	0.2200	0.1559	0.1679	+3.069%	30,807,982	-23.049%
2026-03-01	0.1651	0.1727	0.1538	0.1629	+4.289%	5,839,220	-20.688%
2026-02-28	0.1657	0.1679	0.1502	0.1562	-6.467%	11,071,219	-17.286%
2026-02-27	0.1673	0.1767	0.1617	0.1670	-0.477%	11,619,942	-22.635%
2026-02-26	0.1738	0.1821	0.1628	0.1678	-3.341%	8,395,427	-23.004%
2026-02-25	0.1586	0.2190	0.1534	0.1736	+8.908%	11,711,288	-25.576%
2026-02-24	0.1563	0.1745	0.1489	0.1594	+2.049%	5,292,361	-18.946%
2026-02-23	0.1600	0.1639	0.1470	0.1562	-3.461%	9,821,682	-17.286%
2026-02-22	0.1672	0.1776	0.1563	0.1618	-5.380%	3,481,227	-20.148%
2026-02-21	0.1663	0.1763	0.1562	0.1710	+2.888%	7,538,170	-24.444%
2026-02-20	0.1579	0.1706	0.1547	0.1662	+6.198%	6,934,134	-22.262%
2026-02-19	0.1610	0.1685	0.1543	0.1565	-7.011%	4,731,394	-17.444%
2026-02-18	0.1664	0.1746	0.1601	0.1683	+0.899%	8,479,430	-23.232%
2026-02-17	0.1711	0.1763	0.1620	0.1668	+2.963%	10,333,632	-22.542%
2026-02-16	0.1674	0.1724	0.1611	0.1620	-3.052%	5,287,966	-20.247%
2026-02-15	0.1752	0.1769	0.1591	0.1671	-3.800%	6,646,727	-22.681%
2026-02-14	0.1681	0.1769	0.1650	0.1737	+4.387%	6,516,571	-25.619%
2026-02-13	0.1641	0.1762	0.1585	0.1664	+1.774%	5,961,567	-22.356%
2026-02-12	0.1513	0.1678	0.1508	0.1635	+8.494%	14,221,012	-20.979%
2026-02-11	0.1537	0.1589	0.1463	0.1507	-2.649%	8,811,452	-14.267%
2026-02-10	0.1599	0.1606	0.1517	0.1548	-0.642%	6,698,196	-16.537%
2026-02-09	0.1583	0.1618	0.1500	0.1558	-2.320%	6,327,205	-17.073%
2026-02-08	0.1634	0.1677	0.1550	0.1595	-1.786%	7,051,267	-18.997%
2026-02-07	0.1658	0.1730	0.1575	0.1624	+1.563%	12,794,377	-20.443%
2026-02-06	0.1455	0.1760	0.1200	0.1599	+0.566%	24,862,298	-19.199%
2026-02-05	0.1765	0.1806	0.1431	0.1590	-9.608%	33,591,243	-18.742%
2026-02-04	0.1821	0.1894	0.1700	0.1759	-3.085%	17,364,580	-26.549%
2026-02-03	0.1858	0.1897	0.1620	0.1815	-2.314%	14,570,654	-28.815%
2026-02-02	0.1779	0.1893	0.1722	0.1858	+4.617%	12,563,168	-30.463%
2026-02-01	0.1838	0.2140	0.1730	0.1776	-3.321%	9,342,906	-27.252%
2026-01-31	0.2075	0.2083	0.1644	0.1837	-9.907%	18,112,695	-29.668%
2026-01-30	0.2119	0.2290	0.1994	0.2039	-3.730%	11,897,929	-36.636%
2026-01-29	0.2340	0.2365	0.2072	0.2118	-8.589%	12,651,875	-38.999%
2026-01-28	0.2365	0.2410	0.2287	0.2317	+0.043%	9,198,801	-44.238%
2026-01-27	0.2405	0.2434	0.2250	0.2316	-3.339%	10,520,238	-44.214%
2026-01-26	0.2300	0.2520	0.2262	0.2396	-1.155%	10,577,150	-46.077%
2026-01-25	0.2496	0.2522	0.2260	0.2424	-2.455%	10,786,941	-46.700%
2026-01-24	0.2505	0.2598	0.2430	0.2485	-0.798%	4,291,077	-48.008%
2026-01-23	0.2503	0.2610	0.2460	0.2505	+0.040%	10,228,913	-48.423%
2026-01-22	0.2483	0.2712	0.2373	0.2504	+0.846%	11,859,286	-48.403%
2026-01-21	0.2405	0.2570	0.2320	0.2483	+3.243%	13,138,523	-47.966%
2026-01-20	0.2649	0.2711	0.2397	0.2405	-6.420%	13,548,696	-46.279%
2026-01-19	0.2743	0.2909	0.2440	0.2570	-10.484%	17,000,364	-49.728%
2026-01-18	0.2964	0.3089	0.2737	0.2871	-6.604%	14,102,373	-54.998%
2026-01-17	0.2781	0.3100	0.2625	0.3074	+17.105%	22,315,121	-57.970%
2026-01-16	0.2658	0.2822	0.2608	0.2625	-3.137%	10,682,718	-50.781%
2026-01-15	0.2858	0.3035	0.2620	0.2710	-9.787%	11,353,962	-52.325%
2026-01-14	0.2873	0.3210	0.2510	0.3004	+4.414%	10,611,752	-56.991%
2026-01-13	0.2622	0.2937	0.2530	0.2877	+9.725%	9,001,078	-55.092%
2026-01-12	0.2686	0.2770	0.2590	0.2622	-2.055%	6,255,926	-50.725%
2026-01-11	0.2692	0.3120	0.2510	0.2677	-0.483%	6,895,270	-51.737%
2026-01-10	0.2737	0.2804	0.2650	0.2690	-1.465%	5,366,622	-51.970%
2026-01-09	0.2750	0.2830	0.2666	0.2730	-0.583%	7,262,738	-52.674%
2026-01-08	0.2776	0.2824	0.2630	0.2746	-1.187%	11,301,191	-52.950%
2026-01-07	0.2934	0.2991	0.2690	0.2779	-5.797%	9,888,397	-53.508%
2026-01-06	0.2899	0.3070	0.2752	0.2950	+5.094%	19,388,964	-56.203%
2026-01-05	0.2746	0.2950	0.2540	0.2807	-0.355%	21,327,579	-53.972%
2026-01-04	0.2780	0.2870	0.2629	0.2817	+5.902%	12,505,676	-54.136%
2026-01-03	0.2669	0.2860	0.2485	0.2660	+5.976%	19,809,468	-51.429%
2026-01-02	0.2561	0.2680	0.2315	0.2510	-1.569%	20,253,754	-48.526%
2026-01-01	0.2184	0.2676	0.2145	0.2550	+16.492%	3,419,308	-49.333%
2025-12-31	0.2283	0.2307	0.2100	0.2189	-4.950%	2,152,014	-40.978%
2025-12-30	0.2255	0.2390	0.2200	0.2303	+1.993%	2,048,948	-43.899%
2025-12-29	0.2362	0.2510	0.2160	0.2258	-6.229%	4,409,136	-42.781%
2025-12-28	0.2413	0.2537	0.2230	0.2408	+2.774%	5,923,275	-46.346%
2025-12-27	0.2342	0.2420	0.2293	0.2343	+0.948%	5,718,886	-44.857%
2025-12-26	0.2273	0.2553	0.2190	0.2321	-1.318%	7,320,608	-44.334%
2025-12-25	0.2349	0.2433	0.2256	0.2352	+2.039%	12,730,094	-45.068%
2025-12-24	0.2284	0.2371	0.2130	0.2305	+2.399%	13,712,331	-43.948%
2025-12-23	0.2272	0.2354	0.2150	0.2251	-3.016%	8,995,534	-42.603%
2025-12-22	0.2244	0.2400	0.2010	0.2321	+5.452%	11,168,599	-44.334%
2025-12-21	0.2296	0.2335	0.2146	0.2201	-4.883%	7,429,837	-41.299%
2025-12-20	0.2273	0.2390	0.2204	0.2314	+2.708%	7,081,922	-44.166%
2025-12-19	0.2185	0.2361	0.2130	0.2253	-3.923%	12,317,619	-42.654%
2025-12-18	0.2329	0.2500	0.2150	0.2345	-4.791%	15,791,173	-44.904%
2025-12-17	0.2514	0.2590	0.2313	0.2463	-3.146%	9,970,024	-47.544%
2025-12-16	0.2533	0.2617	0.2430	0.2543	-1.204%	7,624,425	-49.194%
2025-12-15	0.2663	0.2750	0.2450	0.2574	-3.812%	8,331,927	-49.806%
2025-12-14	0.2775	0.2820	0.2626	0.2676	-2.938%	5,965,053	-51.719%
2025-12-13	0.2700	0.2820	0.2598	0.2757	+3.413%	4,838,631	-53.137%
2025-12-12	0.2841	0.2899	0.2605	0.2666	-3.301%	9,466,636	-51.538%
2025-12-11	0.2900	0.3100	0.2718	0.2757	-4.271%	11,323,322	-53.137%
2025-12-10	0.2997	0.3239	0.2820	0.2880	-4.825%	11,102,355	-55.139%
2025-12-09	0.2906	0.3189	0.2660	0.3026	+4.633%	8,072,373	-57.303%
2025-12-08	0.2835	0.3091	0.2796	0.2892	+0.104%	8,133,084	-55.325%
2025-12-07	0.2965	0.3050	0.2779	0.2889	-2.134%	6,985,050	-55.279%
2025-12-06	0.2861	0.3004	0.2803	0.2952	+0.579%	6,368,063	-56.233%
2025-12-05	0.3009	0.3112	0.2800	0.2935	-4.831%	8,731,364	-55.980%
2025-12-04	0.3167	0.3199	0.2960	0.3084	-1.438%	10,432,210	-58.106%
2025-12-03	0.3058	0.3400	0.3005	0.3129	+0.838%	12,498,743	-58.709%
2025-12-02	0.2840	0.3123	0.2716	0.3103	+11.498%	11,315,443	-58.363%
2025-12-01	0.3033	0.3156	0.2510	0.2783	-8.061%	14,783,504	-53.575%
2025-11-30	0.3080	0.3170	0.2980	0.3027	-4.148%	10,926,835	-57.317%
2025-11-29	0.3143	0.3250	0.3040	0.3158	-2.561%	8,432,179	-59.088%
2025-11-28	0.3173	0.3320	0.3090	0.3241	-0.092%	9,622,441	-60.136%
2025-11-27	0.3255	0.3372	0.3030	0.3244	+3.974%	8,553,803	-60.173%
2025-11-26	0.3235	0.3349	0.3040	0.3120	-1.047%	8,997,924	-58.590%
2025-11-25	0.3250	0.3340	0.3020	0.3153	+0.542%	12,026,870	-59.023%
2025-11-24	0.3070	0.3380	0.3030	0.3136	+0.224%	12,436,331	-58.801%
2025-11-23	0.3128	0.3234	0.3059	0.3129	+2.088%	7,401,041	-58.709%
2025-11-22	0.3144	0.3408	0.2978	0.3065	-1.574%	9,827,835	-57.847%
2025-11-21	0.3459	0.3752	0.2960	0.3114	-16.268%	21,769,188	-58.510%
2025-11-20	0.3702	0.3843	0.3305	0.3719	+3.970%	13,071,565	-65.259%
2025-11-19	0.3807	0.3938	0.3280	0.3577	-4.842%	16,880,676	-63.880%
2025-11-18	0.3648	0.3893	0.3520	0.3759	0.000%	12,595,351	-65.629%
2025-11-17	0.3680	0.4020	0.3550	0.3759	+2.593%	15,679,301	-65.629%
2025-11-16	0.3819	0.3903	0.3560	0.3664	-4.034%	9,872,553	-64.738%
2025-11-15	0.3766	0.3969	0.3691	0.3818	-2.052%	8,430,948	-66.160%
2025-11-14	0.3990	0.4262	0.3690	0.3898	-8.282%	20,232,879	-66.855%
2025-11-13	0.4175	0.4370	0.3880	0.4250	-0.678%	14,357,126	-69.600%
2025-11-12	0.4253	0.4536	0.3970	0.4279	+1.015%	10,385,386	-69.806%
2025-11-11	0.4694	0.5110	0.4191	0.4236	-9.352%	20,486,086	-69.500%
2025-11-10	0.4431	0.4770	0.4341	0.4673	+5.581%	15,351,879	-72.352%
2025-11-09	0.4304	0.4569	0.4065	0.4426	+3.363%	13,914,342	-70.809%
2025-11-08	0.4407	0.4584	0.4167	0.4282	-0.696%	16,855,123	-69.827%
2025-11-07	0.4088	0.4660	0.3891	0.4312	+9.109%	34,150,544	-70.037%
2025-11-06	0.4208	0.4316	0.3760	0.3952	-6.061%	10,008,993	-67.308%
2025-11-05	0.4254	0.4332	0.3864	0.4207	-0.284%	10,247,088	-69.289%
2025-11-04	0.4425	0.4714	0.3860	0.4219	-3.522%	16,293,468	-69.377%
2025-11-03	0.5099	0.5163	0.4240	0.4373	-14.137%	15,930,511	-70.455%
2025-11-02	0.5157	0.5432	0.4900	0.5093	-1.049%	9,234,239	-74.632%
2025-11-01	0.4942	0.5332	0.4871	0.5147	+4.380%	5,948,564	-74.898%
2025-10-31	0.4843	0.5221	0.4699	0.4931	+2.452%	8,318,104	-73.798%
2025-10-30	0.5254	0.5339	0.4629	0.4813	-7.726%	10,709,598	-73.156%
2025-10-29	0.5201	0.5477	0.5070	0.5216	-2.084%	8,798,402	-75.230%
2025-10-28	0.5333	0.5620	0.5070	0.5327	-1.388%	9,493,612	-75.746%
2025-10-27	0.5597	0.5719	0.5290	0.5402	-3.759%	10,156,614	-76.083%
2025-10-26	0.5373	0.5680	0.5260	0.5613	+4.818%	8,164,718	-76.982%
2025-10-25	0.5312	0.5420	0.5086	0.5355	+3.960%	5,404,466	-75.873%
2025-10-24	0.5104	0.5420	0.5010	0.5151	+1.020%	12,026,747	-74.917%
2025-10-23	0.4989	0.5230	0.4940	0.5099	+2.266%	7,024,252	-74.662%
2025-10-22	0.5083	0.5411	0.4831	0.4986	-2.062%	12,019,952	-74.087%
2025-10-21	0.5255	0.5560	0.4730	0.5091	-3.231%	11,780,115	-74.622%
2025-10-20	0.5121	0.5482	0.5000	0.5261	+1.623%	8,490,972	-75.442%
2025-10-19	0.4987	0.5260	0.4830	0.5177	+5.159%	8,221,985	-75.043%
2025-10-18	0.4960	0.5620	0.4860	0.4923	-0.263%	7,303,860	-73.756%
2025-10-17	0.5158	0.6179	0.4710	0.4936	-8.013%	17,172,356	-73.825%
2025-10-16	0.5264	0.5661	0.5010	0.5366	+1.284%	16,779,710	-75.922%
2025-10-15	0.5788	0.6092	0.5160	0.5298	-6.922%	19,859,049	-75.613%
2025-10-14	0.6213	0.6479	0.5404	0.5692	-2.250%	16,619,368	-77.301%
2025-10-13	0.5655	0.6350	0.5247	0.5823	+10.117%	18,276,320	-77.812%
2025-10-12	0.4780	0.5926	0.4400	0.5288	+3.241%	21,735,422	-75.567%
2025-10-11	0.4819	0.6606	0.2436	0.5122	+0.215%	22,144,872	-74.775%
2025-10-10	0.6888	0.7180	0.2128	0.5111	-25.712%	36,473,649	-74.721%
2025-10-09	0.7136	0.7137	0.6694	0.6880	-3.533%	6,818,292	-81.221%
2025-10-08	0.7070	0.7300	0.6906	0.7132	+0.991%	7,570,076	-81.884%
2025-10-07	0.7627	0.7773	0.7039	0.7062	-7.783%	12,041,145	-81.705%
2025-10-06	0.7460	0.7870	0.7346	0.7658	-0.195%	8,937,279	-83.129%
2025-10-05	0.7583	0.7880	0.7340	0.7673	+3.132%	8,599,976	-83.162%
2025-10-04	0.7839	0.8145	0.7380	0.7440	-0.362%	10,747,400	-82.634%
2025-10-03	0.7292	0.8102	0.6980	0.7467	+6.171%	19,633,721	-82.697%
2025-10-02	0.7008	0.7450	0.6890	0.7033	-1.097%	10,599,258	-81.629%
2025-10-01	0.6866	0.7310	0.6744	0.7111	+3.795%	11,828,897	-81.831%
2025-09-30	0.7380	0.7850	0.6740	0.6851	-10.620%	8,980,286	-81.141%
2025-09-29	0.7953	0.8075	0.7375	0.7665	+1.429%	9,498,911	-83.144%
2025-09-28	0.7904	0.8293	0.7400	0.7557	-2.679%	12,662,787	-82.903%
2025-09-27	0.7064	0.8305	0.6898	0.7765	+12.520%	19,277,712	-83.361%
2025-09-26	0.6859	0.7598	0.6787	0.6901	-8.487%	12,743,638	-81.278%
2025-09-25	0.7301	0.7760	0.6845	0.7541	+2.195%	28,910,970	-82.867%
2025-09-24	0.6826	0.7812	0.6673	0.7379	+8.579%	29,040,015	-82.491%
2025-09-23	0.6844	0.7074	0.6550	0.6796	-3.370%	14,763,396	-80.989%
2025-09-22	0.7720	0.7840	0.6808	0.7033	-9.158%	18,035,983	-81.629%
2025-09-21	0.8059	0.8286	0.7640	0.7742	-6.441%	10,654,466	-83.312%
2025-09-20	0.8332	0.8700	0.8049	0.8275	-4.578%	13,689,163	-84.387%
2025-09-19	0.8520	0.9704	0.8270	0.8672	+3.732%	46,263,884	-85.101%
2025-09-18	0.7517	0.8970	0.7044	0.8360	+17.465%	33,812,167	-84.545%
2025-09-17	0.6889	0.7720	0.6731	0.7117	+3.040%	40,813,086	-81.846%
2025-09-16	0.6449	0.7600	0.6102	0.6907	+11.746%	52,304,154	-81.294%
2025-09-15	0.6457	0.6850	0.6106	0.6181	-4.673%	14,515,197	-79.097%
2025-09-14	0.6777	0.6891	0.6390	0.6484	-2.745%	8,970,903	-80.074%
2025-09-13	0.6660	0.6950	0.5864	0.6667	+13.269%	22,874,561	-80.621%
2025-09-12	0.5915	0.6713	0.5658	0.5886	-0.423%	12,422,264	-78.050%
2025-09-11	0.5543	0.5940	0.5510	0.5911	+6.774%	10,963,717	-78.142%
2025-09-10	0.5398	0.5584	0.5344	0.5536	+2.633%	5,633,604	-76.662%
2025-09-09	0.5427	0.5599	0.5340	0.5394	-0.571%	7,748,184	-76.047%
2025-09-08	0.5168	0.5490	0.5130	0.5425	+4.811%	7,824,481	-76.184%
2025-09-07	0.5129	0.5274	0.5050	0.5176	+1.311%	4,348,715	-75.039%
2025-09-06	0.5204	0.5320	0.5060	0.5109	-0.312%	4,094,907	-74.711%
2025-09-05	0.4990	0.5322	0.4939	0.5125	+2.295%	8,591,410	-74.790%
2025-09-04	0.5233	0.5340	0.4942	0.5010	-4.698%	5,919,325	-74.212%
2025-09-03	0.5221	0.5304	0.5063	0.5257	+2.776%	5,672,917	-75.423%
2025-09-02	0.4987	0.5580	0.4843	0.5115	+1.649%	8,617,871	-74.741%
2025-09-01	0.5078	0.5420	0.4810	0.5032	-2.462%	9,556,537	-74.324%
2025-08-31	0.5158	0.5310	0.5070	0.5159	-0.636%	3,223,012	-74.956%
2025-08-30	0.5151	0.5250	0.5048	0.5192	+0.212%	4,163,976	-75.116%
2025-08-29	0.5619	0.5691	0.5070	0.5181	-6.548%	9,141,137	-75.063%
2025-08-28	0.5378	0.5730	0.5270	0.5544	+1.186%	9,475,941	-76.696%
2025-08-27	0.5417	0.5600	0.5276	0.5479	+0.940%	5,043,468	-76.419%
2025-08-26	0.5207	0.5481	0.5140	0.5428	+4.304%	6,028,761	-76.197%
2025-08-25	0.5813	0.5895	0.5120	0.5204	-10.738%	7,739,133	-75.173%
2025-08-24	0.5992	0.6120	0.5671	0.5830	-2.752%	7,507,570	-77.839%
2025-08-23	0.6131	0.6210	0.5870	0.5995	-2.122%	6,162,167	-78.449%
2025-08-22	0.5343	0.6130	0.5140	0.6125	+14.657%	12,525,404	-78.906%
2025-08-21	0.5577	0.5690	0.5300	0.5342	-3.886%	5,206,569	-75.814%
2025-08-20	0.5289	0.5750	0.5230	0.5558	+5.185%	6,241,454	-76.754%
2025-08-19	0.5574	0.5696	0.5260	0.5284	-5.288%	7,904,972	-75.549%
2025-08-18	0.5844	0.5900	0.5434	0.5579	-4.584%	9,205,812	-76.842%
2025-08-17	0.5844	0.6085	0.5770	0.5847	+0.103%	6,424,550	-77.903%
2025-08-16	0.5657	0.5892	0.5618	0.5841	+3.307%	6,192,225	-77.880%
2025-08-15	0.5627	0.5940	0.5449	0.5654	+0.713%	16,751,136	-77.149%
2025-08-14	0.6428	0.6507	0.5486	0.5614	-12.650%	20,250,719	-76.986%
2025-08-13	0.5915	0.6488	0.5850	0.6427	+8.988%	15,139,936	-79.897%
2025-08-12	0.5564	0.5981	0.5479	0.5897	+6.004%	12,258,157	-78.091%
2025-08-11	0.5978	0.6110	0.5480	0.5563	-6.724%	12,367,594	-76.775%
2025-08-10	0.5972	0.6340	0.5715	0.5964	-0.084%	13,472,011	-78.337%
2025-08-09	0.5531	0.6000	0.5480	0.5969	+10.374%	11,210,207	-78.355%
2025-08-08	0.5422	0.5600	0.5211	0.5408	+1.463%	14,979,098	-76.109%
2025-08-07	0.5088	0.5460	0.5023	0.5330	+4.736%	9,484,293	-75.760%
2025-08-06	0.5036	0.5130	0.4860	0.5089	+2.066%	9,079,756	-74.612%
2025-08-05	0.5188	0.5302	0.4870	0.4986	-2.503%	9,465,610	-74.087%
2025-08-04	0.5007	0.5320	0.4945	0.5114	+2.670%	7,925,923	-74.736%
2025-08-03	0.4790	0.5130	0.4710	0.4981	+3.663%	6,797,908	-74.061%
2025-08-02	0.4949	0.5112	0.4710	0.4805	-5.395%	8,160,246	-73.111%
2025-08-01	0.5163	0.5542	0.4803	0.5079	-2.139%	13,201,488	-74.562%
2025-07-31	0.5490	0.5754	0.5128	0.5190	-5.464%	7,777,087	-75.106%
2025-07-30	0.5624	0.5630	0.5194	0.5490	-2.331%	8,990,214	-76.466%
2025-07-29	0.5596	0.5953	0.5210	0.5621	+0.627%	12,989,943	-77.015%
2025-07-28	0.5997	0.6176	0.5500	0.5586	-6.760%	10,092,633	-76.871%
2025-07-27	0.5651	0.6400	0.5616	0.5991	+6.337%	22,805,511	-78.434%
2025-07-26	0.5644	0.5818	0.5574	0.5634	-0.053%	5,553,963	-77.068%
2025-07-25	0.5481	0.5680	0.5270	0.5637	+3.110%	10,593,134	-77.080%
2025-07-24	0.5713	0.5801	0.5194	0.5467	-4.272%	12,827,050	-76.367%
2025-07-23	0.6426	0.6450	0.5500	0.5711	-11.057%	14,830,130	-77.377%
2025-07-22	0.6432	0.6506	0.6030	0.6421	-0.016%	14,244,882	-79.879%
2025-07-21	0.6369	0.7100	0.6228	0.6422	+0.943%	11,895,034	-79.882%
2025-07-20	0.6155	0.6620	0.6035	0.6362	+3.633%	16,375,910	-79.692%
2025-07-19	0.5788	0.6680	0.5632	0.6139	+6.285%	22,326,293	-78.954%
2025-07-18	0.5554	0.6310	0.5512	0.5776	+3.978%	21,213,763	-77.632%

.dark-mode .FM5LnS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FM5LnS{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDTImmutable X / Tether USDcrypto Composite

IMXUSDT
Immutable X / Tether USD
crypto Composite