Dark

IMXUSDT
Immutable X / Tether USD
crypto Composite

Real-time

Sep 20, 2026 12:26:49 PM EDT

0.13860USDT-1.980%(-0.00280)15,932,968IMX2,225,804USDT

0.13860Bid 0.13880Ask 0.00020Spread

Composite
0.13860 Binance
0.13870 Huobi
0.13860 OKX
0.13860 Coinbase
0.13637 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-20	0.14260	0.14460	0.13358	0.13860	-2.669%	10,543,099	0.000%
2026-09-19	0.13150	0.14640	0.12990	0.14240	+6.827%	26,811,477	-2.669%
2026-09-18	0.12120	0.13400	0.12030	0.13330	+9.983%	13,715,912	+3.976%
2026-09-17	0.12190	0.13250	0.11830	0.12120	-0.574%	10,787,613	+14.356%
2026-09-16	0.11910	0.12270	0.11430	0.12190	+2.437%	7,619,427	+13.700%
2026-09-15	0.12370	0.13010	0.11770	0.11900	-3.566%	5,799,404	+16.471%
2026-09-14	0.12220	0.12560	0.12130	0.12340	+1.314%	4,125,533	+12.318%
2026-09-13	0.12180	0.12781	0.12020	0.12180	-0.327%	7,466,742	+13.793%
2026-09-12	0.12137	0.12430	0.12020	0.12220	+0.742%	4,403,725	+13.421%
2026-09-11	0.11860	0.12610	0.11680	0.12130	+1.933%	8,106,037	+14.262%
2026-09-10	0.12630	0.12690	0.11860	0.11900	-5.780%	5,702,617	+16.471%
2026-09-09	0.13210	0.13350	0.12320	0.12630	-4.463%	6,949,971	+9.739%
2026-09-08	0.13250	0.13750	0.12960	0.13220	-1.270%	6,184,881	+4.841%
2026-09-07	0.13230	0.13840	0.12985	0.13390	+1.286%	9,686,182	+3.510%
2026-09-06	0.12850	0.13760	0.12850	0.13220	+2.006%	14,425,418	+4.841%
2026-09-05	0.12410	0.12980	0.12010	0.12960	+2.451%	4,256,456	+6.944%
2026-09-04	0.12540	0.12820	0.12126	0.12650	+0.877%	8,431,091	+9.565%
2026-09-03	0.12350	0.12940	0.12230	0.12540	+1.538%	10,122,225	+10.526%
2026-09-02	0.12510	0.12590	0.12020	0.12350	-0.962%	7,013,445	+12.227%
2026-09-01	0.12430	0.12751	0.12120	0.12470	-0.072%	11,676,725	+11.147%
2026-08-31	0.12250	0.13030	0.12200	0.12479	-0.407%	5,073,660	+11.067%
2026-08-30	0.12870	0.13170	0.12050	0.12530	-1.879%	6,740,618	+10.615%
2026-08-29	0.12790	0.13620	0.12450	0.12770	-1.390%	4,722,464	+8.536%
2026-08-28	0.13040	0.13393	0.12340	0.12950	-0.614%	4,225,608	+7.027%
2026-08-27	0.13090	0.13600	0.12870	0.13030	-0.077%	10,244,512	+6.370%
2026-08-26	0.12770	0.13560	0.12190	0.13040	+0.077%	5,803,774	+6.288%
2026-08-25	0.13050	0.13790	0.12460	0.13030	-1.063%	6,487,628	+6.370%
2026-08-24	0.13460	0.13590	0.12630	0.13170	+2.093%	14,751,968	+5.239%
2026-08-23	0.12250	0.13610	0.11460	0.12900	+8.131%	9,723,395	+7.442%
2026-08-22	0.12350	0.13360	0.11530	0.11930	-4.407%	13,799,576	+16.178%
2026-08-21	0.10930	0.12770	0.09910	0.12480	+14.495%	18,931,707	+11.058%
2026-08-20	0.10310	0.11900	0.09750	0.10900	+10.998%	16,781,872	+27.156%
2026-08-19	0.10020	0.10600	0.09420	0.09820	-2.772%	18,210,807	+41.141%
2026-08-18	0.10590	0.10950	0.09760	0.10100	-6.221%	22,990,083	+37.228%
2026-08-17	0.10760	0.11140	0.10540	0.10770	-0.829%	4,738,850	+28.691%
2026-08-16	0.10880	0.11090	0.10610	0.10860	-0.458%	3,712,407	+27.624%
2026-08-15	0.10870	0.11230	0.10760	0.10910	0.000%	3,607,173	+27.039%
2026-08-14	0.10960	0.11050	0.10670	0.10910	-0.547%	2,995,924	+27.039%
2026-08-13	0.10940	0.11660	0.10840	0.10970	-3.006%	3,087,840	+26.345%
2026-08-12	0.11230	0.11560	0.10700	0.11310	+2.446%	10,471,285	+22.546%
2026-08-11	0.11120	0.11400	0.10930	0.11040	-1.340%	5,036,642	+25.543%
2026-08-10	0.10970	0.12270	0.10930	0.11190	-0.533%	7,203,885	+23.861%
2026-08-09	0.11220	0.11370	0.10930	0.11250	+0.716%	6,682,565	+23.200%
2026-08-08	0.10960	0.11340	0.10920	0.11170	+0.631%	4,462,075	+24.082%
2026-08-07	0.11080	0.11250	0.10910	0.11100	-0.270%	5,295,287	+24.865%
2026-08-06	0.11080	0.11210	0.10860	0.11130	+1.182%	5,036,743	+24.528%
2026-08-05	0.11130	0.11260	0.10890	0.11000	-1.257%	3,152,135	+26.000%
2026-08-04	0.11060	0.11260	0.10570	0.11140	+0.723%	14,917,697	+24.417%
2026-08-03	0.11130	0.11380	0.10880	0.11060	-1.514%	7,915,808	+25.316%
2026-08-02	0.10890	0.11290	0.10850	0.11230	+3.407%	7,379,026	+23.419%
2026-08-01	0.10680	0.11120	0.10660	0.10860	+1.781%	5,045,522	+27.624%
2026-07-31	0.10890	0.11050	0.10430	0.10670	-3.613%	11,699,898	+29.897%
2026-07-30	0.10870	0.11160	0.10650	0.11070	+0.728%	4,948,246	+25.203%
2026-07-29	0.11490	0.11830	0.10660	0.10990	-6.149%	19,659,924	+26.115%
2026-07-28	0.11800	0.12580	0.11400	0.11710	-4.408%	10,997,756	+18.360%
2026-07-27	0.12760	0.12960	0.11320	0.12250	-4.222%	6,831,414	+13.143%
2026-07-26	0.12430	0.13020	0.12410	0.12790	+0.709%	5,870,829	+8.366%
2026-07-25	0.12340	0.13540	0.12280	0.12700	-1.090%	3,804,148	+9.134%
2026-07-24	0.12540	0.13020	0.12290	0.12840	-0.388%	8,701,704	+7.944%
2026-07-23	0.12850	0.12970	0.12500	0.12890	+0.389%	4,749,766	+7.525%
2026-07-22	0.12950	0.13090	0.12530	0.12840	-0.773%	3,154,762	+7.944%
2026-07-21	0.12440	0.13130	0.12360	0.12940	+1.411%	11,370,551	+7.110%
2026-07-20	0.12600	0.12830	0.12350	0.12760	+0.870%	7,341,863	+8.621%
2026-07-19	0.12720	0.12870	0.12150	0.12650	-0.550%	5,072,588	+9.565%
2026-07-18	0.12780	0.12960	0.12240	0.12720	-0.235%	3,006,700	+8.962%
2026-07-17	0.13110	0.13210	0.12670	0.12750	-2.672%	7,162,096	+8.706%
2026-07-16	0.12980	0.13470	0.12520	0.13100	+0.847%	8,730,426	+5.802%
2026-07-15	0.13280	0.13310	0.12920	0.12990	-1.367%	6,276,108	+6.697%
2026-07-14	0.12900	0.13600	0.12660	0.13170	+0.305%	6,570,479	+5.239%
2026-07-13	0.13270	0.13710	0.12750	0.13130	-2.088%	7,631,831	+5.560%
2026-07-12	0.13190	0.13770	0.13110	0.13410	-0.960%	5,101,593	+3.356%
2026-07-11	0.13700	0.13860	0.13180	0.13540	-1.955%	12,809,515	+2.363%
2026-07-10	0.13890	0.14180	0.13040	0.13810	+0.218%	8,422,580	+0.362%
2026-07-09	0.14240	0.14440	0.12640	0.13780	+1.697%	8,385,876	+0.581%
2026-07-08	0.13730	0.14340	0.13130	0.13550	-3.696%	12,550,482	+2.288%
2026-07-07	0.14490	0.14680	0.13550	0.14070	-2.764%	12,781,907	-1.493%
2026-07-06	0.13870	0.14540	0.13590	0.14470	+4.477%	20,884,543	-4.216%
2026-07-05	0.13730	0.19020	0.12910	0.13850	+1.095%	50,502,946	+0.072%
2026-07-04	0.13070	0.14380	0.12830	0.13700	+4.341%	13,232,643	+1.168%
2026-07-03	0.12060	0.13310	0.12020	0.13130	+8.782%	11,380,644	+5.560%
2026-07-02	0.11890	0.12530	0.11700	0.12070	-0.822%	11,611,806	+14.830%
2026-07-01	0.11420	0.12690	0.11180	0.12170	-3.642%	16,852,625	+13.887%
2026-06-30	0.12030	0.13300	0.11250	0.12630	+4.380%	8,818,395	+9.739%
2026-06-29	0.12120	0.13080	0.11800	0.12100	-3.432%	17,672,504	+14.545%
2026-06-28	0.12270	0.13060	0.11920	0.12530	+0.080%	8,173,725	+10.615%
2026-06-27	0.12470	0.13100	0.12160	0.12520	-2.568%	5,954,553	+10.703%
2026-06-26	0.12620	0.13460	0.12080	0.12850	+1.742%	10,740,011	+7.860%
2026-06-25	0.13410	0.13640	0.12170	0.12630	-4.823%	11,566,550	+9.739%
2026-06-24	0.13850	0.14060	0.12660	0.13270	-3.771%	6,005,860	+4.446%
2026-06-23	0.13660	0.14520	0.12890	0.13790	-1.920%	12,168,578	+0.508%
2026-06-22	0.13850	0.14350	0.13530	0.14060	-1.953%	6,671,085	-1.422%
2026-06-21	0.14480	0.14720	0.13830	0.14340	-1.240%	4,544,816	-3.347%
2026-06-20	0.13970	0.14720	0.13860	0.14520	+3.272%	6,176,820	-4.545%
2026-06-19	0.14110	0.14670	0.13620	0.14060	+2.329%	4,752,394	-1.422%
2026-06-18	0.14400	0.14940	0.13630	0.13740	-7.287%	9,444,353	+0.873%
2026-06-17	0.14620	0.15000	0.14160	0.14820	+2.419%	8,375,956	-6.478%
2026-06-16	0.14750	0.15260	0.13850	0.14470	-4.865%	4,970,831	-4.216%
2026-06-15	0.14660	0.15390	0.14040	0.15210	+7.567%	9,305,865	-8.876%
2026-06-14	0.14570	0.14830	0.14030	0.14140	-4.201%	5,396,083	-1.980%
2026-06-13	0.14150	0.14950	0.13720	0.14760	+3.579%	6,467,693	-6.098%
2026-06-12	0.14390	0.14700	0.14030	0.14250	+0.636%	8,027,679	-2.737%
2026-06-11	0.13460	0.14690	0.13430	0.14160	+0.426%	12,801,669	-2.119%
2026-06-10	0.14020	0.14600	0.13250	0.14100	+2.995%	11,733,682	-1.702%
2026-06-09	0.13900	0.14700	0.13280	0.13690	-1.864%	10,378,144	+1.242%
2026-06-08	0.13520	0.14470	0.12460	0.13950	+7.722%	19,202,403	-0.645%
2026-06-07	0.12610	0.13860	0.12150	0.12950	+2.129%	9,840,744	+7.027%
2026-06-06	0.12980	0.13990	0.11950	0.12680	-2.386%	16,793,282	+9.306%
2026-06-05	0.14170	0.14610	0.12040	0.12990	-9.603%	20,311,713	+6.697%
2026-06-04	0.15230	0.15680	0.13540	0.14370	-7.707%	20,746,148	-3.549%
2026-06-03	0.14950	0.15870	0.14560	0.15570	+2.569%	12,126,026	-10.983%
2026-06-02	0.16380	0.16400	0.14710	0.15180	-3.127%	12,316,961	-8.696%
2026-06-01	0.16300	0.16630	0.15520	0.15670	-0.255%	9,298,690	-11.551%
2026-05-31	0.16270	0.16500	0.15500	0.15710	-3.383%	5,848,784	-11.776%
2026-05-30	0.16010	0.16860	0.14500	0.16260	+1.816%	11,743,345	-14.760%
2026-05-29	0.16080	0.16300	0.15310	0.15970	+2.899%	7,053,019	-13.212%
2026-05-28	0.16410	0.17040	0.15000	0.15520	-8.166%	14,509,503	-10.696%
2026-05-27	0.16670	0.17650	0.16090	0.16900	-0.647%	7,829,734	-17.988%
2026-05-26	0.16780	0.17360	0.16380	0.17010	-0.176%	7,528,653	-18.519%
2026-05-25	0.16470	0.17210	0.15920	0.17040	+3.524%	12,198,782	-18.662%
2026-05-24	0.17150	0.17370	0.14890	0.16460	-1.200%	6,610,175	-15.796%
2026-05-23	0.16620	0.17540	0.14470	0.16660	-4.527%	8,846,788	-16.807%
2026-05-22	0.17460	0.17970	0.16210	0.17450	+0.576%	11,714,948	-20.573%
2026-05-21	0.17160	0.18370	0.16880	0.17350	+1.343%	8,193,706	-20.115%
2026-05-20	0.16390	0.17420	0.16290	0.17120	+4.390%	4,017,841	-19.042%
2026-05-19	0.17270	0.18930	0.16170	0.16400	-5.202%	3,170,884	-15.488%
2026-05-18	0.17200	0.17400	0.16580	0.17300	+0.348%	2,134,927	-19.884%
2026-05-17	0.17820	0.18090	0.16740	0.17240	-3.255%	2,647,226	-19.606%
2026-05-16	0.18550	0.18920	0.17490	0.17820	-6.604%	3,406,486	-22.222%
2026-05-15	0.20250	0.20860	0.18520	0.19080	-7.871%	18,223,679	-27.358%
2026-05-14	0.18340	0.21370	0.18300	0.20710	+12.554%	37,826,796	-33.076%
2026-05-13	0.18560	0.19860	0.18260	0.18400	+0.272%	14,541,868	-24.674%
2026-05-12	0.19050	0.19770	0.18270	0.18350	-3.319%	5,037,739	-24.469%
2026-05-11	0.19320	0.19870	0.18640	0.18980	-0.210%	5,772,199	-26.976%
2026-05-10	0.18630	0.19900	0.18380	0.19020	+1.224%	6,478,830	-27.129%
2026-05-09	0.18800	0.19540	0.17910	0.18790	+3.299%	7,738,021	-26.237%
2026-05-08	0.17500	0.19130	0.16480	0.18190	+4.121%	6,987,309	-23.804%
2026-05-07	0.17510	0.17780	0.16650	0.17470	-0.114%	7,711,084	-20.664%
2026-05-06	0.17140	0.17680	0.17010	0.17490	+2.281%	3,463,438	-20.755%
2026-05-05	0.16880	0.18320	0.16540	0.17100	+1.604%	2,730,314	-18.947%
2026-05-04	0.16480	0.17280	0.16370	0.16830	+0.538%	7,740,970	-17.647%
2026-05-03	0.16780	0.17030	0.16460	0.16740	-1.529%	4,124,797	-17.204%
2026-05-02	0.16740	0.19030	0.16280	0.17000	+0.059%	2,283,978	-18.471%
2026-05-01	0.16410	0.17130	0.16230	0.16990	+3.157%	7,293,257	-18.423%
2026-04-30	0.16420	0.16660	0.15990	0.16470	+0.611%	4,602,262	-15.847%
2026-04-29	0.16680	0.17190	0.15940	0.16370	-2.269%	4,460,394	-15.333%
2026-04-28	0.16890	0.17600	0.16550	0.16750	+0.601%	4,540,623	-17.254%
2026-04-27	0.17590	0.17900	0.16240	0.16650	-5.398%	6,842,489	-16.757%
2026-04-26	0.17980	0.17990	0.16930	0.17600	-2.439%	1,589,468	-21.250%
2026-04-25	0.17360	0.20270	0.16980	0.18040	+3.857%	12,933,833	-23.171%
2026-04-24	0.17730	0.17920	0.16240	0.17370	-2.306%	4,539,756	-20.207%
2026-04-23	0.17880	0.18740	0.16250	0.17780	-0.670%	2,970,376	-22.047%
2026-04-22	0.17310	0.18330	0.17180	0.17900	+3.111%	4,707,295	-22.570%
2026-04-21	0.16730	0.18730	0.16360	0.17360	+5.789%	17,709,943	-20.161%
2026-04-20	0.15470	0.17130	0.15470	0.16410	+1.234%	10,549,790	-15.539%
2026-04-19	0.16150	0.16790	0.15400	0.16210	-2.818%	6,119,638	-14.497%
2026-04-18	0.16930	0.17390	0.16160	0.16680	-2.854%	9,738,792	-16.906%
2026-04-17	0.16970	0.17620	0.16130	0.17170	+4.887%	7,691,472	-19.278%
2026-04-16	0.16090	0.18450	0.15180	0.16370	+6.784%	14,756,139	-15.333%
2026-04-15	0.14550	0.16660	0.14340	0.15330	+5.651%	20,078,638	-9.589%
2026-04-14	0.14930	0.15300	0.14340	0.14510	-2.683%	2,270,743	-4.480%
2026-04-13	0.13810	0.18770	0.13790	0.14910	+8.200%	7,970,279	-7.042%
2026-04-12	0.14520	0.14580	0.13720	0.13780	-5.162%	2,550,865	+0.581%
2026-04-11	0.14920	0.14940	0.14340	0.14530	-2.549%	2,522,696	-4.611%
2026-04-10	0.14650	0.15070	0.14480	0.14910	+1.914%	5,873,364	-7.042%
2026-04-09	0.14100	0.14850	0.13980	0.14630	+2.523%	8,893,215	-5.263%
2026-04-08	0.14570	0.14640	0.13370	0.14270	+6.572%	8,054,398	-2.873%
2026-04-07	0.13520	0.14610	0.13250	0.13390	-3.181%	10,275,905	+3.510%
2026-04-06	0.13420	0.14500	0.13040	0.13830	+4.693%	15,804,190	+0.217%
2026-04-05	0.13470	0.13950	0.12990	0.13210	-2.437%	4,144,697	+4.921%
2026-04-04	0.13410	0.13840	0.13150	0.13540	+1.045%	6,160,971	+2.363%
2026-04-03	0.13350	0.13650	0.13020	0.13400	+0.149%	7,012,474	+3.433%
2026-04-02	0.13980	0.14500	0.13010	0.13380	-4.086%	6,747,632	+3.587%
2026-04-01	0.13970	0.14510	0.13920	0.13950	+0.072%	3,935,646	-0.645%
2026-03-31	0.14200	0.14300	0.13420	0.13940	-1.693%	5,052,342	-0.574%
2026-03-30	0.14260	0.15120	0.14030	0.14180	-0.281%	4,448,932	-2.257%
2026-03-29	0.14650	0.15030	0.09740	0.14220	-4.692%	5,406,002	-2.532%
2026-03-28	0.14640	0.15050	0.05000	0.14920	+1.843%	5,686,679	-7.105%
2026-03-27	0.14570	0.16320	0.14320	0.14650	-0.068%	17,743,482	-5.392%
2026-03-26	0.15240	0.15690	0.14380	0.14660	-3.932%	6,880,578	-5.457%
2026-03-25	0.15370	0.15700	0.14810	0.15260	-0.457%	6,542,943	-9.174%
2026-03-24	0.16090	0.17430	0.14750	0.15330	-4.605%	8,873,147	-9.589%
2026-03-23	0.15600	0.16130	0.14930	0.16070	+2.947%	1,224,713	-13.752%
2026-03-22	0.15580	0.17070	0.15120	0.15610	+0.064%	10,571,030	-11.211%
2026-03-21	0.16350	0.16630	0.14700	0.15600	-4.470%	1,486,451	-11.154%
2026-03-20	0.16050	0.16680	0.15950	0.16330	+1.808%	1,970,240	-15.126%
2026-03-19	0.16920	0.17350	0.14950	0.16040	-5.257%	2,563,566	-13.591%
2026-03-18	0.17820	0.18200	0.16700	0.16930	-5.260%	11,666,385	-18.133%
2026-03-17	0.18500	0.19590	0.17030	0.17870	+4.932%	21,005,463	-22.440%
2026-03-16	0.17020	0.19330	0.16680	0.17030	+2.037%	10,422,197	-18.614%
2026-03-15	0.16050	0.17430	0.15880	0.16690	+4.508%	14,481,100	-16.956%
2026-03-14	0.16360	0.16900	0.14980	0.15970	-4.600%	3,992,880	-13.212%
2026-03-13	0.16860	0.17190	0.14910	0.16740	+0.661%	7,356,667	-17.204%
2026-03-12	0.16790	0.16970	0.15300	0.16630	+2.781%	9,191,789	-16.657%
2026-03-11	0.15890	0.16820	0.15210	0.16180	-0.736%	14,051,045	-14.339%
2026-03-10	0.15060	0.16640	0.15050	0.16300	+6.189%	11,421,794	-14.969%
2026-03-09	0.14880	0.15640	0.14700	0.15350	+3.437%	6,031,409	-9.707%
2026-03-08	0.15290	0.15440	0.14680	0.14840	-2.816%	2,569,042	-6.604%
2026-03-07	0.15640	0.15900	0.15160	0.15270	-2.303%	4,549,206	-9.234%
2026-03-06	0.16070	0.22380	0.15220	0.15630	-2.677%	8,673,662	-11.324%
2026-03-05	0.15960	0.17640	0.14060	0.16060	-1.653%	6,437,823	-13.699%
2026-03-04	0.15860	0.16520	0.14000	0.16330	+2.899%	12,298,477	-15.126%
2026-03-03	0.16400	0.16960	0.15200	0.15870	-5.479%	8,656,860	-12.665%
2026-03-02	0.16080	0.22000	0.15590	0.16790	+3.069%	30,807,982	-17.451%
2026-03-01	0.16510	0.17270	0.15380	0.16290	+4.289%	5,839,220	-14.917%
2026-02-28	0.16570	0.16790	0.15020	0.15620	-6.467%	11,071,219	-11.268%
2026-02-27	0.16730	0.17670	0.16170	0.16700	-0.477%	11,619,942	-17.006%
2026-02-26	0.17380	0.18210	0.16280	0.16780	-3.341%	8,395,427	-17.402%
2026-02-25	0.15860	0.21900	0.15340	0.17360	+8.908%	11,711,288	-20.161%
2026-02-24	0.15630	0.17450	0.14890	0.15940	+2.049%	5,292,361	-13.049%
2026-02-23	0.16000	0.16390	0.14700	0.15620	-3.461%	9,821,682	-11.268%
2026-02-22	0.16720	0.17760	0.15630	0.16180	-5.380%	3,481,227	-14.339%
2026-02-21	0.16630	0.17630	0.15620	0.17100	+2.888%	7,538,170	-18.947%
2026-02-20	0.15790	0.17060	0.15470	0.16620	+6.198%	6,934,134	-16.606%
2026-02-19	0.16100	0.16850	0.15430	0.15650	-7.011%	4,731,394	-11.438%
2026-02-18	0.16640	0.17460	0.16010	0.16830	+0.899%	8,479,430	-17.647%
2026-02-17	0.17110	0.17630	0.16200	0.16680	+2.963%	10,333,632	-16.906%
2026-02-16	0.16740	0.17240	0.16110	0.16200	-3.052%	5,287,966	-14.444%
2026-02-15	0.17520	0.17690	0.15910	0.16710	-3.800%	6,646,727	-17.056%
2026-02-14	0.16810	0.17690	0.16500	0.17370	+4.387%	6,516,571	-20.207%
2026-02-13	0.16410	0.17620	0.15850	0.16640	+1.774%	5,961,567	-16.707%
2026-02-12	0.15130	0.16780	0.15080	0.16350	+8.494%	14,221,012	-15.229%
2026-02-11	0.15370	0.15890	0.14630	0.15070	-2.649%	8,811,452	-8.029%
2026-02-10	0.15990	0.16060	0.15170	0.15480	-0.642%	6,698,196	-10.465%
2026-02-09	0.15830	0.16180	0.15000	0.15580	-2.320%	6,327,205	-11.040%
2026-02-08	0.16340	0.16770	0.15500	0.15950	-1.786%	7,051,267	-13.103%
2026-02-07	0.16580	0.17300	0.15750	0.16240	+1.563%	12,794,377	-14.655%
2026-02-06	0.14550	0.17600	0.12000	0.15990	+0.566%	24,862,298	-13.321%
2026-02-05	0.17650	0.18060	0.14310	0.15900	-9.608%	33,591,243	-12.830%
2026-02-04	0.18210	0.18940	0.17000	0.17590	-3.085%	17,364,580	-21.205%
2026-02-03	0.18580	0.18970	0.16200	0.18150	-2.314%	14,570,654	-23.636%
2026-02-02	0.17790	0.18930	0.17220	0.18580	+4.617%	12,563,168	-25.404%
2026-02-01	0.18380	0.21400	0.17300	0.17760	-3.321%	9,342,906	-21.959%
2026-01-31	0.20750	0.20830	0.16440	0.18370	-9.907%	18,112,695	-24.551%
2026-01-30	0.21190	0.22900	0.19940	0.20390	-3.730%	11,897,929	-32.026%
2026-01-29	0.23400	0.23650	0.20720	0.21180	-8.589%	12,651,875	-34.561%
2026-01-28	0.23650	0.24100	0.22870	0.23170	+0.043%	9,198,801	-40.181%
2026-01-27	0.24050	0.24340	0.22500	0.23160	-3.339%	10,520,238	-40.155%
2026-01-26	0.23000	0.25200	0.22620	0.23960	-1.155%	10,577,150	-42.154%
2026-01-25	0.24960	0.25220	0.22600	0.24240	-2.455%	10,786,941	-42.822%
2026-01-24	0.25050	0.25980	0.24300	0.24850	-0.798%	4,291,077	-44.225%
2026-01-23	0.25030	0.26100	0.24600	0.25050	+0.040%	10,228,913	-44.671%
2026-01-22	0.24830	0.27120	0.23730	0.25040	+0.846%	11,859,286	-44.649%
2026-01-21	0.24050	0.25700	0.23200	0.24830	+3.243%	13,138,523	-44.180%
2026-01-20	0.26490	0.27110	0.23970	0.24050	-6.420%	13,548,696	-42.370%
2026-01-19	0.27430	0.29090	0.24400	0.25700	-10.484%	17,000,364	-46.070%
2026-01-18	0.29640	0.30890	0.27370	0.28710	-6.604%	14,102,373	-51.724%
2026-01-17	0.27810	0.31000	0.26250	0.30740	+17.105%	22,315,121	-54.912%
2026-01-16	0.26580	0.28220	0.26080	0.26250	-3.137%	10,682,718	-47.200%
2026-01-15	0.28580	0.30350	0.26200	0.27100	-9.787%	11,353,962	-48.856%
2026-01-14	0.28730	0.32100	0.25100	0.30040	+4.414%	10,611,752	-53.862%
2026-01-13	0.26220	0.29370	0.25300	0.28770	+9.725%	9,001,078	-51.825%
2026-01-12	0.26860	0.27700	0.25900	0.26220	-2.055%	6,255,926	-47.140%
2026-01-11	0.26920	0.31200	0.25100	0.26770	-0.483%	6,895,270	-48.226%
2026-01-10	0.27370	0.28040	0.26500	0.26900	-1.465%	5,366,622	-48.476%
2026-01-09	0.27500	0.28300	0.26660	0.27300	-0.583%	7,262,738	-49.231%
2026-01-08	0.27760	0.28240	0.26300	0.27460	-1.187%	11,301,191	-49.527%
2026-01-07	0.29340	0.29910	0.26900	0.27790	-5.797%	9,888,397	-50.126%
2026-01-06	0.28990	0.30700	0.27520	0.29500	+5.094%	19,388,964	-53.017%
2026-01-05	0.27460	0.29500	0.25400	0.28070	-0.355%	21,327,579	-50.623%
2026-01-04	0.27800	0.28700	0.26290	0.28170	+5.902%	12,505,676	-50.799%
2026-01-03	0.26690	0.28600	0.24850	0.26600	+5.976%	19,809,468	-47.895%
2026-01-02	0.25610	0.26800	0.23150	0.25100	-1.569%	20,253,754	-44.781%
2026-01-01	0.21840	0.26760	0.21450	0.25500	+16.492%	3,419,308	-45.647%
2025-12-31	0.22830	0.23070	0.21000	0.21890	-4.950%	2,152,014	-36.683%
2025-12-30	0.22550	0.23900	0.22000	0.23030	+1.993%	2,048,948	-39.818%
2025-12-29	0.23620	0.25100	0.21600	0.22580	-6.229%	4,409,136	-38.618%
2025-12-28	0.24130	0.25370	0.22300	0.24080	+2.774%	5,923,275	-42.442%
2025-12-27	0.23420	0.24200	0.22930	0.23430	+0.948%	5,718,886	-40.845%
2025-12-26	0.22730	0.25530	0.21900	0.23210	-1.318%	7,320,608	-40.284%
2025-12-25	0.23490	0.24330	0.22560	0.23520	+2.039%	12,730,094	-41.071%
2025-12-24	0.22840	0.23710	0.21300	0.23050	+2.399%	13,712,331	-39.870%
2025-12-23	0.22720	0.23540	0.21500	0.22510	-3.016%	8,995,534	-38.427%
2025-12-22	0.22440	0.24000	0.20100	0.23210	+5.452%	11,168,599	-40.284%
2025-12-21	0.22960	0.23350	0.21460	0.22010	-4.883%	7,429,837	-37.029%
2025-12-20	0.22730	0.23900	0.22040	0.23140	+2.708%	7,081,922	-40.104%
2025-12-19	0.21850	0.23610	0.21300	0.22530	-3.923%	12,317,619	-38.482%
2025-12-18	0.23290	0.25000	0.21500	0.23450	-4.791%	15,791,173	-40.896%
2025-12-17	0.25140	0.25900	0.23130	0.24630	-3.146%	9,970,024	-43.727%
2025-12-16	0.25330	0.26170	0.24300	0.25430	-1.204%	7,624,425	-45.497%
2025-12-15	0.26630	0.27500	0.24500	0.25740	-3.812%	8,331,927	-46.154%
2025-12-14	0.27750	0.28200	0.26260	0.26760	-2.938%	5,965,053	-48.206%
2025-12-13	0.27000	0.28200	0.25980	0.27570	+3.413%	4,838,631	-49.728%
2025-12-12	0.28410	0.28990	0.26050	0.26660	-3.301%	9,466,636	-48.012%
2025-12-11	0.29000	0.31000	0.27180	0.27570	-4.271%	11,323,322	-49.728%
2025-12-10	0.29970	0.32390	0.28200	0.28800	-4.825%	11,102,355	-51.875%
2025-12-09	0.29060	0.31890	0.26600	0.30260	+4.633%	8,072,373	-54.197%
2025-12-08	0.28350	0.30910	0.27960	0.28920	+0.104%	8,133,084	-52.075%
2025-12-07	0.29650	0.30500	0.27790	0.28890	-2.134%	6,985,050	-52.025%
2025-12-06	0.28610	0.30040	0.28030	0.29520	+0.579%	6,368,063	-53.049%
2025-12-05	0.30090	0.31120	0.28000	0.29350	-4.831%	8,731,364	-52.777%
2025-12-04	0.31670	0.31990	0.29600	0.30840	-1.438%	10,432,210	-55.058%
2025-12-03	0.30580	0.34000	0.30050	0.31290	+0.838%	12,498,743	-55.705%
2025-12-02	0.28400	0.31230	0.27160	0.31030	+11.498%	11,315,443	-55.334%
2025-12-01	0.30330	0.31560	0.25100	0.27830	-8.061%	14,783,504	-50.198%
2025-11-30	0.30800	0.31700	0.29800	0.30270	-4.148%	10,926,835	-54.212%
2025-11-29	0.31430	0.32500	0.30400	0.31580	-2.561%	8,432,179	-56.111%
2025-11-28	0.31730	0.33200	0.30900	0.32410	-0.092%	9,622,441	-57.235%
2025-11-27	0.32550	0.33720	0.30300	0.32440	+3.974%	8,553,803	-57.275%
2025-11-26	0.32350	0.33490	0.30400	0.31200	-1.047%	8,997,924	-55.577%
2025-11-25	0.32500	0.33400	0.30200	0.31530	+0.542%	12,026,870	-56.042%
2025-11-24	0.30700	0.33800	0.30300	0.31360	+0.224%	12,436,331	-55.804%
2025-11-23	0.31280	0.32340	0.30590	0.31290	+2.088%	7,401,041	-55.705%
2025-11-22	0.31440	0.34080	0.29780	0.30650	-1.574%	9,827,835	-54.780%
2025-11-21	0.34590	0.37520	0.29600	0.31140	-16.268%	21,769,188	-55.491%
2025-11-20	0.37020	0.38430	0.33050	0.37190	+3.970%	13,071,565	-62.732%
2025-11-19	0.38070	0.39380	0.32800	0.35770	-4.842%	16,880,676	-61.252%
2025-11-18	0.36480	0.38930	0.35200	0.37590	0.000%	12,595,351	-63.128%
2025-11-17	0.36800	0.40200	0.35500	0.37590	+2.593%	15,679,301	-63.128%
2025-11-16	0.38190	0.39030	0.35600	0.36640	-4.034%	9,872,553	-62.172%
2025-11-15	0.37660	0.39690	0.36910	0.38180	-2.052%	8,430,948	-63.698%
2025-11-14	0.39900	0.42620	0.36900	0.38980	-8.282%	20,232,879	-64.443%
2025-11-13	0.41750	0.43700	0.38800	0.42500	-0.678%	14,357,126	-67.388%
2025-11-12	0.42530	0.45360	0.39700	0.42790	+1.015%	10,385,386	-67.609%
2025-11-11	0.46940	0.51100	0.41910	0.42360	-9.352%	20,486,086	-67.280%
2025-11-10	0.44310	0.47700	0.43410	0.46730	+5.581%	15,351,879	-70.340%
2025-11-09	0.43040	0.45690	0.40650	0.44260	+3.363%	13,914,342	-68.685%
2025-11-08	0.44070	0.45840	0.41670	0.42820	-0.696%	16,855,123	-67.632%
2025-11-07	0.40880	0.46600	0.38910	0.43120	+9.109%	34,150,544	-67.857%
2025-11-06	0.42080	0.43160	0.37600	0.39520	-6.061%	10,008,993	-64.929%
2025-11-05	0.42540	0.43320	0.38640	0.42070	-0.284%	10,247,088	-67.055%
2025-11-04	0.44250	0.47140	0.38600	0.42190	-3.522%	16,293,468	-67.149%
2025-11-03	0.50990	0.51630	0.42400	0.43730	-14.137%	15,930,511	-68.306%
2025-11-02	0.51570	0.54320	0.49000	0.50930	-1.049%	9,234,239	-72.786%
2025-11-01	0.49420	0.53320	0.48710	0.51470	+4.380%	5,948,564	-73.072%
2025-10-31	0.48430	0.52210	0.46990	0.49310	+2.452%	8,318,104	-71.892%
2025-10-30	0.52540	0.53390	0.46290	0.48130	-7.726%	10,709,598	-71.203%
2025-10-29	0.52010	0.54770	0.50700	0.52160	-2.084%	8,798,402	-73.428%
2025-10-28	0.53330	0.56200	0.50700	0.53270	-1.388%	9,493,612	-73.982%
2025-10-27	0.55970	0.57190	0.52900	0.54020	-3.759%	10,156,614	-74.343%
2025-10-26	0.53730	0.56800	0.52600	0.56130	+4.818%	8,164,718	-75.307%
2025-10-25	0.53120	0.54200	0.50860	0.53550	+3.960%	5,404,466	-74.118%
2025-10-24	0.51040	0.54200	0.50100	0.51510	+1.020%	12,026,747	-73.093%
2025-10-23	0.49890	0.52300	0.49400	0.50990	+2.266%	7,024,252	-72.818%
2025-10-22	0.50830	0.54110	0.48310	0.49860	-2.062%	12,019,952	-72.202%
2025-10-21	0.52550	0.55600	0.47300	0.50910	-3.231%	11,780,115	-72.775%
2025-10-20	0.51210	0.54820	0.50000	0.52610	+1.623%	8,490,972	-73.655%
2025-10-19	0.49870	0.52600	0.48300	0.51770	+5.159%	8,221,985	-73.228%
2025-10-18	0.49600	0.56200	0.48600	0.49230	-0.263%	7,303,860	-71.846%
2025-10-17	0.51580	0.61790	0.47100	0.49360	-8.013%	17,172,356	-71.921%
2025-10-16	0.52640	0.56610	0.50100	0.53660	+1.284%	16,779,710	-74.171%
2025-10-15	0.57880	0.60920	0.51600	0.52980	-6.922%	19,859,049	-73.839%
2025-10-14	0.62130	0.64790	0.54040	0.56920	-2.250%	16,619,368	-75.650%
2025-10-13	0.56550	0.63500	0.52470	0.58230	+10.117%	18,276,320	-76.198%
2025-10-12	0.47800	0.59260	0.44000	0.52880	+3.241%	21,735,422	-73.790%
2025-10-11	0.48190	0.66060	0.24360	0.51220	+0.215%	22,144,872	-72.940%
2025-10-10	0.68880	0.71800	0.21280	0.51110	-25.712%	36,473,649	-72.882%
2025-10-09	0.71360	0.71370	0.66940	0.68800	-3.533%	6,818,292	-79.855%
2025-10-08	0.70700	0.73000	0.69060	0.71320	+0.991%	7,570,076	-80.566%
2025-10-07	0.76270	0.77730	0.70390	0.70620	-7.783%	12,041,145	-80.374%
2025-10-06	0.74600	0.78700	0.73460	0.76580	-0.195%	8,937,279	-81.901%
2025-10-05	0.75830	0.78800	0.73400	0.76730	+3.132%	8,599,976	-81.937%
2025-10-04	0.78390	0.81450	0.73800	0.74400	-0.362%	10,747,400	-81.371%
2025-10-03	0.72920	0.81020	0.69800	0.74670	+6.171%	19,633,721	-81.438%
2025-10-02	0.70080	0.74500	0.68900	0.70330	-1.097%	10,599,258	-80.293%
2025-10-01	0.68660	0.73100	0.67440	0.71110	+3.795%	11,828,897	-80.509%
2025-09-30	0.73800	0.78500	0.67400	0.68510	-10.620%	8,980,286	-79.769%
2025-09-29	0.79530	0.80750	0.73750	0.76650	+1.429%	9,498,911	-81.918%
2025-09-28	0.79040	0.82930	0.74000	0.75570	-2.679%	12,662,787	-81.659%
2025-09-27	0.70640	0.83050	0.68980	0.77650	+12.520%	19,277,712	-82.151%
2025-09-26	0.68590	0.75980	0.67870	0.69010	-8.487%	12,743,638	-79.916%
2025-09-25	0.73010	0.77600	0.68450	0.75410	+2.195%	28,910,970	-81.620%
2025-09-24	0.68260	0.78120	0.66730	0.73790	+8.579%	29,040,015	-81.217%
2025-09-23	0.68440	0.70740	0.65500	0.67960	-3.370%	14,763,396	-79.606%
2025-09-22	0.77200	0.78400	0.68080	0.70330	-9.158%	18,035,983	-80.293%
2025-09-21	0.80590	0.82860	0.76400	0.77420	-6.441%	10,654,466	-82.098%
2025-09-20	0.83320	0.87000	0.80490	0.82750	-4.578%	13,689,163	-83.251%
2025-09-19	0.85200	0.97040	0.82700	0.86720	+3.732%	46,263,884	-84.018%
2025-09-18	0.75170	0.89700	0.70440	0.83600	+17.465%	33,812,167	-83.421%
2025-09-17	0.68890	0.77200	0.67310	0.71170	+3.040%	40,813,086	-80.526%
2025-09-16	0.64490	0.76000	0.61020	0.69070	+11.746%	52,304,154	-79.933%

.dark-mode .nHhds4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHhds4{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDTImmutable X / Tether USDcrypto Composite

IMXUSDT
Immutable X / Tether USD
crypto Composite