Dark

IMXUSDT
Immutable X / Tether (BINANCEUS:IMXUSDT)
crypto Binance.US

Real-time

May 13, 2025 10:10:11 PM EDT

0.7430USDT+10.896%(+0.0730)9,296IMX6,625USDT

0.7390Bid 0.7530Ask 0.0140Spread

Composite
0.7430 Binance
0.7460 Huobi
0.7430 OKX
0.7463 Coinbase
0.7449 Binance.US
0.7430 HitBTC
0.7054

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.7480	0.7630	0.7410	0.7430	-1.065%	1,120	0.000%
2025-05-13	0.7030	0.7580	0.6590	0.7510	+4.888%	14,525	-1.065%
2025-05-12	0.7320	0.7550	0.6970	0.7160	+0.987%	10,529	+3.771%
2025-05-11	0.7820	0.8060	0.6990	0.7090	-7.682%	14,517	+4.795%
2025-05-10	0.6630	0.7720	0.6570	0.7680	+17.972%	29,846	-3.255%
2025-05-09	0.6200	0.6700	0.6200	0.6510	+5.000%	11,226	+14.132%
2025-05-08	0.5430	0.6200	0.5370	0.6200	+14.391%	13,281	+19.839%
2025-05-07	0.5350	0.5440	0.5230	0.5420	+1.308%	640	+37.085%
2025-05-06	0.5510	0.5520	0.5130	0.5350	-2.904%	2,694	+38.879%
2025-05-05	0.5580	0.5710	0.5400	0.5510	-0.542%	2,243	+34.846%
2025-05-04	0.5870	0.5880	0.5440	0.5540	-4.318%	4,189	+34.116%
2025-05-03	0.6420	0.6590	0.5620	0.5790	-11.060%	1,729	+28.325%
2025-05-02	0.5990	0.6770	0.5990	0.6510	+9.596%	8,308	+14.132%
2025-05-01	0.5700	0.6120	0.5700	0.5940	+6.452%	4,519	+25.084%
2025-04-30	0.5700	0.5970	0.5580	0.5580	-1.064%	2,292	+33.154%
2025-04-29	0.5890	0.6010	0.5640	0.5640	-4.082%	3,700	+31.738%
2025-04-28	0.5750	0.6010	0.5600	0.5880	+2.261%	3,222	+26.361%
2025-04-27	0.6210	0.6210	0.5750	0.5750	-7.258%	3,519	+29.217%
2025-04-26	0.6030	0.6280	0.5890	0.6200	+4.553%	1,182	+19.839%
2025-04-25	0.6010	0.6160	0.5810	0.5930	-1.002%	2,250	+25.295%
2025-04-24	0.6000	0.6380	0.5560	0.5990	+2.744%	6,103	+24.040%
2025-04-23	0.5600	0.6990	0.5600	0.5830	+5.425%	18,671	+27.444%
2025-04-22	0.4630	0.6470	0.4490	0.5530	+17.161%	14,040	+34.358%
2025-04-21	0.4820	0.5120	0.4670	0.4720	-0.840%	1,379	+57.415%
2025-04-20	0.4750	0.4900	0.4700	0.4760	-0.210%	785	+56.092%
2025-04-19	0.4450	0.4800	0.4420	0.4770	+7.919%	1,883	+55.765%
2025-04-18	0.4200	0.4450	0.4180	0.4420	+6.763%	969	+68.100%
2025-04-17	0.4050	0.4190	0.4030	0.4140	+1.471%	464	+79.469%
2025-04-16	0.4010	0.4150	0.3940	0.4080	+2.513%	2,113	+82.108%
2025-04-15	0.4170	0.4200	0.3980	0.3980	-4.785%	938	+86.683%
2025-04-14	0.4160	0.4320	0.4140	0.4180	+1.456%	1,927	+77.751%
2025-04-13	0.4320	0.4370	0.4070	0.4120	-4.850%	864	+80.340%
2025-04-12	0.4180	0.4380	0.4180	0.4330	+2.607%	399	+71.594%
2025-04-11	0.3960	0.4270	0.3960	0.4220	+6.030%	780	+76.066%
2025-04-10	0.4180	0.4180	0.3850	0.3980	-5.463%	1,949	+86.683%
2025-04-09	0.3730	0.4300	0.3620	0.4210	+11.376%	1,855	+76.485%
2025-04-08	0.3880	0.4030	0.3730	0.3780	-4.545%	4,056	+96.561%
2025-04-07	0.3800	0.4130	0.3510	0.3960	+3.125%	12,153	+87.626%
2025-04-06	0.4250	0.4280	0.3700	0.3840	-9.647%	1,794	+93.490%
2025-04-05	0.4480	0.4500	0.4180	0.4250	-4.922%	1,797	+74.824%
2025-04-04	0.4730	0.4730	0.4410	0.4470	-5.497%	3,475	+66.219%
2025-04-03	0.4860	0.4880	0.4600	0.4730	-1.663%	2,858	+57.082%
2025-04-02	0.5280	0.5300	0.4780	0.4810	-9.416%	1,987	+54.470%
2025-04-01	0.5350	0.5460	0.5230	0.5310	+0.759%	1,240	+39.925%
2025-03-31	0.5330	0.5400	0.5230	0.5270	-2.226%	1,248	+40.987%
2025-03-30	0.5520	0.5600	0.5320	0.5390	-2.355%	814	+37.848%
2025-03-29	0.5780	0.5870	0.5400	0.5520	-5.155%	814	+34.601%
2025-03-28	0.6250	0.6320	0.5650	0.5820	-8.777%	1,747	+27.663%
2025-03-27	0.6510	0.7050	0.6320	0.6380	-2.147%	2,288	+16.458%
2025-03-26	0.6930	0.7240	0.6340	0.6520	-7.910%	3,639	+13.957%
2025-03-25	0.6380	0.7460	0.6240	0.7080	+13.462%	4,879	+4.944%
2025-03-24	0.5830	0.6460	0.5830	0.6240	+6.667%	4,513	+19.071%
2025-03-23	0.5940	0.5990	0.5700	0.5850	-3.465%	1,042	+27.009%
2025-03-22	0.5460	0.6200	0.5380	0.6060	+14.124%	2,054	+22.607%
2025-03-21	0.5690	0.5720	0.5310	0.5310	-7.168%	477	+39.925%
2025-03-20	0.5990	0.5990	0.5600	0.5720	-4.667%	1,195	+29.895%
2025-03-19	0.5700	0.6000	0.5680	0.6000	+5.263%	2,825	+23.833%
2025-03-18	0.5720	0.5740	0.5580	0.5700	+0.352%	323	+30.351%
2025-03-17	0.5590	0.5910	0.5550	0.5680	+3.085%	1,103	+30.810%
2025-03-16	0.5770	0.5800	0.5510	0.5510	-4.836%	246	+34.846%
2025-03-15	0.5520	0.6020	0.5420	0.5790	+4.702%	4,284	+28.325%
2025-03-14	0.5240	0.5560	0.5150	0.5530	+5.534%	954	+34.358%
2025-03-13	0.5430	0.5510	0.5150	0.5240	-3.142%	1,014	+41.794%
2025-03-12	0.5260	0.5420	0.5020	0.5410	+1.883%	11,938	+37.338%
2025-03-11	0.4990	0.6160	0.4550	0.5310	+7.927%	11,494	+39.925%
2025-03-10	0.5110	0.5540	0.4850	0.4920	-3.718%	3,247	+51.016%
2025-03-09	0.5870	0.5940	0.5100	0.5110	-12.947%	1,684	+45.401%
2025-03-08	0.6100	0.6140	0.5780	0.5870	-2.815%	1,074	+26.576%
2025-03-07	0.6170	0.6350	0.6000	0.6040	-3.205%	1,962	+23.013%
2025-03-06	0.6580	0.6690	0.6160	0.6240	-5.167%	2,917	+19.071%
2025-03-05	0.6280	0.6580	0.6050	0.6580	+8.760%	5,724	+12.918%
2025-03-04	0.6590	0.6620	0.5690	0.6050	-8.194%	13,811	+22.810%
2025-03-03	0.7520	0.8310	0.6440	0.6590	-12.133%	19,246	+12.747%
2025-03-02	0.6940	0.7560	0.6770	0.7500	+7.450%	6,525	-0.933%
2025-03-01	0.7080	0.7140	0.6900	0.6980	-1.828%	1,134	+6.447%
2025-02-28	0.7000	0.7240	0.6440	0.7110	+2.009%	4,363	+4.501%
2025-02-27	0.7150	0.7220	0.6820	0.6970	-1.831%	699	+6.600%
2025-02-26	0.6900	0.7370	0.6860	0.7100	+3.499%	5,209	+4.648%
2025-02-25	0.6260	0.7010	0.5920	0.6860	+7.524%	9,407	+8.309%
2025-02-24	0.6890	0.7270	0.6260	0.6380	-8.987%	4,788	+16.458%
2025-02-23	0.7280	0.7280	0.6860	0.7010	-1.406%	1,183	+5.991%
2025-02-22	0.6970	0.7280	0.6970	0.7110	+0.141%	774	+4.501%
2025-02-21	0.7460	0.7950	0.6970	0.7100	-4.054%	2,613	+4.648%
2025-02-20	0.7380	0.7560	0.7280	0.7400	+0.135%	929	+0.405%
2025-02-19	0.7460	0.8330	0.7280	0.7390	-0.538%	3,039	+0.541%
2025-02-18	0.8130	0.8130	0.7190	0.7430	-8.834%	3,477	0.000%
2025-02-17	0.8180	0.8600	0.7890	0.8150	+1.875%	2,018	-8.834%
2025-02-16	0.7960	0.8230	0.7910	0.8000	+1.523%	1,136	-7.125%
2025-02-15	0.8210	0.8310	0.7880	0.7880	-4.716%	1,336	-5.711%
2025-02-14	0.8120	0.8430	0.8010	0.8270	+3.246%	2,685	-10.157%
2025-02-13	0.8250	0.8470	0.7890	0.8010	-3.378%	1,829	-7.241%
2025-02-12	0.7880	0.8330	0.7540	0.8290	+5.337%	2,993	-10.374%
2025-02-11	0.8310	0.8690	0.7840	0.7870	-3.317%	1,324	-5.591%
2025-02-10	0.8160	0.8330	0.7900	0.8140	+0.743%	801	-8.722%
2025-02-09	0.8020	0.8550	0.7790	0.8080	+0.748%	7,666	-8.045%
2025-02-08	0.7700	0.8220	0.7450	0.8020	+5.111%	6,545	-7.357%
2025-02-07	0.7790	0.8190	0.7480	0.7630	0.000%	1,794	-2.621%
2025-02-06	0.8010	0.8200	0.7580	0.7630	-5.335%	4,397	-2.621%
2025-02-05	0.8070	0.8370	0.7940	0.8060	-0.739%	604	-7.816%
2025-02-04	0.8910	0.8910	0.7910	0.8120	-8.455%	4,394	-8.498%
2025-02-03	0.8730	0.9120	0.6390	0.8870	+0.795%	15,518	-16.234%
2025-02-02	1.0300	1.0360	0.8310	0.8800	-14.230%	7,892	-15.568%
2025-02-01	1.1270	1.1390	1.0140	1.0260	-9.284%	2,090	-27.583%
2025-01-31	1.1260	1.1800	1.1100	1.1310	+0.444%	3,653	-34.306%
2025-01-30	1.0880	1.1440	1.0780	1.1260	+3.019%	1,249	-34.014%
2025-01-29	1.0910	1.1220	1.0490	1.0930	+0.183%	1,532	-32.022%
2025-01-28	1.1930	1.1980	1.0720	1.0910	-8.088%	3,160	-31.897%
2025-01-27	1.1960	1.2070	1.0670	1.1870	-1.494%	6,823	-37.405%
2025-01-26	1.2340	1.2610	1.2010	1.2050	-1.953%	1,638	-38.340%
2025-01-25	1.1920	1.2350	1.1730	1.2290	+2.931%	1,436	-39.544%
2025-01-24	1.1990	1.2480	1.1760	1.1940	-1.077%	2,072	-37.772%
2025-01-23	1.1970	1.2210	1.1600	1.2070	+1.599%	2,855	-38.442%
2025-01-22	1.2430	1.2460	1.1830	1.1880	-4.578%	1,590	-37.458%
2025-01-21	1.1790	1.2810	1.1470	1.2450	+4.534%	5,531	-40.321%
2025-01-20	1.1730	1.2610	1.1250	1.1910	+1.448%	4,043	-37.615%
2025-01-19	1.3130	1.3680	1.1520	1.1740	-10.450%	8,702	-36.712%
2025-01-18	1.4200	1.4250	1.2910	1.3110	-7.676%	3,661	-43.326%
2025-01-17	1.3520	1.4280	1.3520	1.4200	+5.812%	1,640	-47.676%
2025-01-16	1.3610	1.3770	1.2910	1.3420	-1.324%	2,743	-44.635%
2025-01-15	1.2120	1.3610	1.1650	1.3600	+12.211%	5,072	-45.368%
2025-01-14	1.1700	1.2270	1.1700	1.2120	+3.590%	4,785	-38.696%
2025-01-13	1.2280	1.2430	1.1120	1.1700	-2.824%	4,976	-36.496%
2025-01-12	1.2610	1.2610	1.2040	1.2040	-3.911%	812	-38.289%
2025-01-11	1.2440	1.2700	1.2330	1.2530	+0.240%	366	-40.702%
2025-01-10	1.2270	1.2790	1.2150	1.2500	+1.958%	1,230	-40.560%
2025-01-09	1.2610	1.2800	1.2040	1.2260	-3.006%	1,311	-39.396%
2025-01-08	1.3120	1.3170	1.2200	1.2640	-3.805%	4,553	-41.218%
2025-01-07	1.4780	1.4780	1.2500	1.3140	-11.871%	9,194	-43.455%
2025-01-06	1.4510	1.5150	1.4340	1.4910	+1.775%	2,009	-50.168%
2025-01-05	1.4600	1.4700	1.4320	1.4650	-0.340%	2,612	-49.283%
2025-01-04	1.4760	1.4920	1.4360	1.4700	-0.136%	696	-49.456%
2025-01-03	1.3770	1.4890	1.3600	1.4720	+6.899%	3,006	-49.524%
2025-01-02	1.3410	1.4130	1.3410	1.3770	+2.838%	3,103	-46.042%
2025-01-01	1.3500	1.3610	1.2860	1.3390	+0.526%	4,509	-44.511%
2024-12-31	1.3400	1.4110	1.3210	1.3320	-1.187%	3,009	-44.219%
2024-12-30	1.3540	1.4150	1.3180	1.3480	-0.296%	2,710	-44.881%
2024-12-29	1.4190	1.4350	1.3410	1.3520	-4.249%	6,222	-45.044%
2024-12-28	1.3770	1.4370	1.3670	1.4120	+1.876%	4,180	-47.380%
2024-12-27	1.3370	1.4550	1.3340	1.3860	+4.054%	2,295	-46.392%
2024-12-26	1.4430	1.4750	1.3310	1.3320	-7.500%	2,367	-44.219%
2024-12-25	1.4760	1.4900	1.4240	1.4400	-2.703%	1,048	-48.403%
2024-12-24	1.4460	1.5070	1.4150	1.4800	+3.064%	2,396	-49.797%
2024-12-23	1.3070	1.4550	1.2800	1.4360	+8.459%	2,110	-48.259%
2024-12-22	1.3310	1.3610	1.2790	1.3240	0.000%	2,858	-43.882%
2024-12-21	1.4480	1.5240	1.3180	1.3240	-7.799%	4,148	-43.882%
2024-12-20	1.4020	1.4550	1.2340	1.4360	+1.127%	7,854	-48.259%
2024-12-19	1.5700	1.5810	1.3690	1.4200	-9.669%	8,868	-47.676%
2024-12-18	1.7040	1.7040	1.5500	1.5720	-8.551%	16,443	-52.735%
2024-12-17	1.8140	1.8140	1.6970	1.7190	-5.289%	2,404	-56.777%
2024-12-16	1.8730	1.9210	1.7600	1.8150	-2.733%	8,023	-59.063%
2024-12-15	1.7920	1.8730	1.7590	1.8660	+2.640%	4,952	-60.182%
2024-12-14	1.9300	1.9500	1.7830	1.8180	-5.754%	2,654	-59.131%
2024-12-13	1.9600	1.9940	1.8960	1.9290	-1.431%	2,542	-61.483%
2024-12-12	1.8860	1.9900	1.8400	1.9570	+3.985%	9,627	-62.034%
2024-12-11	1.7600	1.8880	1.6820	1.8820	+6.932%	38,494	-60.521%
2024-12-10	1.7480	1.8160	1.5610	1.7600	-0.057%	18,453	-57.784%
2024-12-09	2.0590	2.0630	1.6920	1.7610	-15.092%	11,204	-57.808%
2024-12-08	2.0650	2.0800	1.9980	2.0740	-0.480%	3,586	-64.176%
2024-12-07	2.1290	2.1430	2.0420	2.0840	-2.114%	15,172	-64.347%
2024-12-06	2.0700	2.2000	2.0140	2.1290	+1.574%	6,469	-65.101%
2024-12-05	2.0690	2.1890	1.9610	2.0960	+0.143%	14,335	-64.552%
2024-12-04	2.1140	2.2400	1.9840	2.0930	+0.384%	20,427	-64.501%
2024-12-03	2.0350	2.1400	1.9460	2.0850	+2.407%	11,504	-64.365%
2024-12-02	2.0200	2.0790	1.8910	2.0360	+0.345%	21,453	-63.507%
2024-12-01	1.9850	2.1230	1.9640	2.0290	+1.450%	12,431	-63.381%
2024-11-30	1.9440	2.0313	1.8800	2.0000	+2.249%	11,335	-62.850%
2024-11-29	1.8890	2.0120	1.8070	1.9560	+3.987%	8,144	-62.014%
2024-11-28	1.7470	1.9190	1.7000	1.8810	+8.415%	12,347	-60.500%
2024-11-27	1.6650	1.7790	1.6300	1.7350	+4.204%	15,365	-57.176%
2024-11-26	1.6900	1.8250	1.6180	1.6650	-1.538%	25,206	-55.375%
2024-11-25	1.7470	1.8070	1.5500	1.6910	-3.811%	35,179	-56.062%
2024-11-24	1.5980	1.7840	1.5540	1.7580	+10.081%	37,501	-57.736%
2024-11-23	1.4860	1.6650	1.4470	1.5970	+7.325%	37,823	-53.475%
2024-11-22	1.3850	1.4880	1.3420	1.4880	+8.692%	23,023	-50.067%
2024-11-21	1.2980	1.3940	1.2510	1.3690	+5.633%	23,173	-45.727%
2024-11-20	1.3820	1.3820	1.2440	1.2960	-7.030%	26,912	-42.670%
2024-11-19	1.3780	1.4210	1.3280	1.3940	+0.216%	6,646	-46.700%
2024-11-18	1.3020	1.4150	1.3020	1.3910	+7.247%	19,423	-46.585%
2024-11-17	1.3800	1.3840	1.2900	1.2970	-4.842%	9,226	-42.714%
2024-11-16	1.2620	1.3880	1.2560	1.3630	+7.832%	22,018	-45.488%
2024-11-15	1.1630	1.2900	1.1410	1.2640	+9.437%	8,269	-41.218%
2024-11-14	1.2590	1.2800	1.1480	1.1550	-8.261%	20,359	-35.671%
2024-11-13	1.5050	1.5050	1.2000	1.2590	-16.457%	23,126	-40.985%
2024-11-12	1.4100	1.7140	1.2560	1.5070	+7.413%	71,023	-50.697%
2024-11-11	1.3090	1.4100	1.2920	1.4030	+7.923%	20,540	-47.042%
2024-11-10	1.2880	1.3710	1.2450	1.3000	+1.010%	19,106	-42.846%
2024-11-09	1.1990	1.3840	1.1910	1.2870	+7.609%	7,731	-42.269%
2024-11-08	1.2290	1.3430	1.1550	1.1960	-1.401%	5,655	-37.876%
2024-11-07	1.2410	1.2870	1.1890	1.2130	-1.302%	2,153	-38.747%
2024-11-06	1.0960	1.2380	1.0930	1.2290	+15.943%	2,742	-39.544%
2024-11-05	1.0490	1.1080	1.0490	1.0600	-0.188%	1,305	-29.906%
2024-11-04	1.1090	1.1140	1.0230	1.0620	-2.210%	3,476	-30.038%
2024-11-03	1.0790	1.1350	1.0390	1.0860	-0.731%	4,561	-31.584%
2024-11-02	1.1210	1.1210	1.0500	1.0940	-2.147%	862	-32.084%
2024-11-01	1.2140	1.2150	1.1180	1.1180	-7.908%	4,695	-33.542%
2024-10-31	1.3810	1.3840	1.1900	1.2140	-12.725%	3,197	-38.797%
2024-10-30	1.4000	1.4120	1.3580	1.3910	-0.643%	1,921	-46.585%
2024-10-29	1.3460	1.4480	1.3330	1.4000	+3.935%	3,881	-46.929%
2024-10-28	1.3330	1.3620	1.2900	1.3470	+0.975%	1,324	-44.840%
2024-10-27	1.3240	1.3530	1.3140	1.3340	+0.984%	909	-44.303%
2024-10-26	1.3220	1.3580	1.3060	1.3210	-0.527%	1,185	-43.755%
2024-10-25	1.4670	1.4670	1.2750	1.3280	-9.783%	2,369	-44.051%
2024-10-24	1.4550	1.4760	1.4170	1.4720	+0.822%	2,698	-49.524%
2024-10-23	1.5120	1.5160	1.4170	1.4600	-3.757%	2,523	-49.110%
2024-10-22	1.5560	1.5570	1.4890	1.5170	-2.506%	2,183	-51.022%
2024-10-21	1.6550	1.6550	1.5410	1.5560	-5.238%	2,859	-52.249%
2024-10-20	1.5650	1.6700	1.5380	1.6420	+4.987%	3,478	-54.750%
2024-10-19	1.5450	1.6180	1.5340	1.5640	+0.903%	2,683	-52.494%
2024-10-18	1.5110	1.5610	1.5020	1.5500	+2.649%	6,834	-52.065%
2024-10-17	1.5410	1.5540	1.4640	1.5100	-1.243%	4,083	-50.795%
2024-10-16	1.5680	1.5950	1.5070	1.5290	-3.411%	3,326	-51.406%
2024-10-15	1.6660	1.6730	1.5450	1.5830	-4.982%	7,785	-53.064%
2024-10-14	1.4870	1.6860	1.4810	1.6660	+12.038%	5,445	-55.402%
2024-10-13	1.5560	1.5610	1.4610	1.4870	-3.379%	2,860	-50.034%
2024-10-12	1.4960	1.5790	1.4770	1.5390	+3.012%	4,089	-51.722%
2024-10-11	1.4330	1.4940	1.4330	1.4940	+3.320%	845	-50.268%
2024-10-10	1.3840	1.4490	1.3650	1.4460	+4.555%	3,441	-48.617%
2024-10-09	1.4450	1.4620	1.3560	1.3830	-2.192%	1,817	-46.276%
2024-10-08	1.4990	1.5040	1.4140	1.4140	-5.544%	2,612	-47.454%
2024-10-07	1.5220	1.5770	1.4740	1.4970	-1.578%	6,383	-50.367%
2024-10-06	1.5070	1.5610	1.4820	1.5210	0.000%	2,454	-51.151%
2024-10-05	1.5760	1.5930	1.4850	1.5210	-2.312%	3,626	-51.151%
2024-10-04	1.5190	1.5780	1.4880	1.5570	+2.908%	9,003	-52.280%
2024-10-03	1.5410	1.5950	1.4770	1.5130	-3.446%	3,878	-50.892%
2024-10-02	1.5750	1.6460	1.5290	1.5670	+0.772%	3,807	-52.585%
2024-10-01	1.6910	1.7630	1.5290	1.5550	-7.385%	9,883	-52.219%
2024-09-30	1.8110	1.8170	1.6660	1.6790	-7.289%	5,604	-55.747%
2024-09-29	1.7730	1.8370	1.7350	1.8110	+2.374%	2,574	-58.973%
2024-09-28	1.8000	1.8190	1.7300	1.7690	-2.802%	3,094	-57.999%
2024-09-27	1.7820	1.8500	1.7550	1.8200	+2.190%	1,893	-59.176%
2024-09-26	1.7410	1.8400	1.7020	1.7810	+3.306%	3,107	-58.282%
2024-09-25	1.7630	1.7910	1.7240	1.7240	-1.934%	1,684	-56.903%
2024-09-24	1.8010	1.8010	1.7260	1.7580	-0.958%	2,059	-57.736%
2024-09-23	1.6700	1.8600	1.6520	1.7750	+5.718%	11,776	-58.141%
2024-09-22	1.6340	1.7060	1.5900	1.6790	+2.191%	4,685	-55.747%
2024-09-21	1.5570	1.6550	1.5170	1.6430	+5.321%	3,272	-54.778%
2024-09-20	1.5200	1.6270	1.4850	1.5600	+3.931%	4,987	-52.372%
2024-09-19	1.3720	1.5280	1.3650	1.5010	+8.063%	5,509	-50.500%
2024-09-18	1.3720	1.3890	1.3080	1.3890	+1.165%	3,594	-46.508%
2024-09-17	1.2370	1.4506	1.1720	1.3730	+11.174%	13,264	-45.885%
2024-09-16	1.2750	1.2810	1.2160	1.2350	-4.560%	3,874	-39.838%
2024-09-15	1.3180	1.3480	1.2790	1.2940	-1.821%	1,239	-42.581%
2024-09-14	1.3110	1.3200	1.2850	1.3180	+0.457%	978	-43.627%
2024-09-13	1.2530	1.3340	1.2210	1.3120	+4.375%	2,234	-43.369%
2024-09-12	1.2690	1.2750	1.2340	1.2570	-0.475%	954	-40.891%
2024-09-11	1.2920	1.2990	1.2100	1.2630	-3.366%	2,111	-41.172%
2024-09-10	1.2530	1.3210	1.2340	1.3070	+4.310%	1,987	-43.152%
2024-09-09	1.2130	1.2820	1.1920	1.2530	+4.591%	4,001	-40.702%
2024-09-08	1.1860	1.2250	1.1750	1.1980	+2.481%	2,372	-37.980%
2024-09-07	1.1590	1.2080	1.1510	1.1690	+2.905%	1,655	-36.441%
2024-09-06	1.1690	1.2110	1.1100	1.1360	-2.238%	4,500	-34.595%
2024-09-05	1.2320	1.2410	1.1620	1.1620	-6.290%	2,651	-36.059%
2024-09-04	1.1600	1.2960	1.1360	1.2400	+5.983%	3,268	-40.081%
2024-09-03	1.2645	1.2799	1.1700	1.1700	-7.860%	2,099	-36.496%
2024-09-02	1.2645	1.2964	1.2323	1.2698	-1.221%	2,606	-41.487%
2024-09-01	1.3433	1.3656	1.2645	1.2855	-6.665%	2,617	-42.201%
2024-08-31	1.4258	1.5098	1.3433	1.3773	-3.191%	3,110	-46.054%
2024-08-30	1.4632	1.4803	1.3269	1.4227	-2.761%	6,182	-47.775%
2024-08-29	1.4441	1.5147	1.4116	1.4631	+1.731%	6,287	-49.217%
2024-08-28	1.3317	1.4658	1.3317	1.4382	+6.234%	6,173	-48.338%
2024-08-27	1.4388	1.5147	1.3203	1.3538	-5.901%	2,803	-45.117%
2024-08-26	1.4899	1.5075	1.4269	1.4387	-3.811%	1,751	-48.356%
2024-08-25	1.4888	1.5410	1.4147	1.4957	+1.342%	4,043	-50.324%
2024-08-24	1.4506	1.5146	1.4148	1.4759	+4.319%	2,519	-49.658%
2024-08-23	1.2977	1.4631	1.2868	1.4148	+9.007%	5,477	-47.484%
2024-08-22	1.2102	1.3422	1.1933	1.2979	+7.256%	3,658	-42.754%
2024-08-21	1.1439	1.2101	1.1393	1.2101	+5.400%	1,531	-38.600%
2024-08-20	1.1427	1.1895	1.1055	1.1481	+0.605%	12,023	-35.284%
2024-08-19	1.1281	1.1412	1.0724	1.1412	-0.096%	2,766	-34.893%
2024-08-18	1.1197	1.1648	1.0946	1.1423	+3.657%	8,210	-34.956%
2024-08-17	1.1254	1.1364	1.1019	1.1020	-0.317%	817	-32.577%
2024-08-16	1.1427	1.1616	1.0853	1.1055	-1.514%	2,440	-32.791%
2024-08-15	1.1995	1.2102	1.1023	1.1225	-6.427%	2,947	-33.808%
2024-08-14	1.2323	1.2526	1.1801	1.1996	-2.661%	2,130	-38.063%
2024-08-13	1.1545	1.2527	1.1188	1.2324	+8.572%	2,245	-39.711%
2024-08-12	1.1123	1.1723	1.0866	1.1351	+0.754%	2,234	-34.543%
2024-08-11	1.2025	1.2207	1.1019	1.1266	-4.614%	2,072	-34.049%
2024-08-10	1.1964	1.2102	1.1712	1.1811	+0.502%	1,104	-37.093%
2024-08-09	1.2121	1.2466	1.1713	1.1752	-3.020%	1,718	-36.777%
2024-08-08	1.0721	1.2418	1.0707	1.2118	+12.946%	2,340	-38.686%
2024-08-07	1.1307	1.1800	1.0688	1.0729	-4.952%	4,578	-30.748%
2024-08-06	1.0640	1.1621	1.0614	1.1288	+6.100%	12,191	-34.178%
2024-08-05	1.1084	1.1131	0.9149	1.0639	-2.769%	13,444	-30.163%
2024-08-04	1.2087	1.2162	1.0690	1.0942	-9.428%	3,917	-32.097%
2024-08-03	1.2909	1.2966	1.1712	1.2081	-4.889%	4,538	-38.498%
2024-08-02	1.3673	1.3849	1.2681	1.2702	-8.553%	3,855	-41.505%
2024-08-01	1.3881	1.4050	1.2755	1.3890	-1.685%	5,050	-46.508%
2024-07-31	1.4036	1.4651	1.3881	1.4128	-0.912%	2,879	-47.409%
2024-07-30	1.4771	1.5277	1.4020	1.4258	-5.751%	2,634	-47.889%
2024-07-29	1.4419	1.5923	1.4394	1.5128	+6.701%	1,976	-50.886%
2024-07-28	1.4900	1.5719	1.4178	1.4178	-4.846%	2,372	-47.595%
2024-07-27	1.5410	1.5815	1.4570	1.4900	-3.310%	2,484	-50.134%
2024-07-26	1.4631	1.5410	1.4451	1.5410	+7.148%	8,473	-51.785%
2024-07-25	1.5016	1.5016	1.4000	1.4382	-4.222%	13,437	-48.338%
2024-07-24	1.5163	1.5815	1.4720	1.5016	-3.391%	1,184	-50.519%
2024-07-23	1.5392	1.6240	1.5022	1.5543	-2.374%	1,729	-52.197%
2024-07-22	1.6589	1.7189	1.5393	1.5921	-7.398%	1,479	-53.332%
2024-07-21	1.6052	1.7193	1.5719	1.7193	+7.692%	1,650	-56.785%
2024-07-20	1.5902	1.6667	1.5716	1.5965	+0.523%	2,796	-53.461%
2024-07-19	1.4830	1.6260	1.4540	1.5882	+6.892%	3,090	-53.217%
2024-07-18	1.5683	1.6259	1.4833	1.4858	-8.369%	1,907	-49.993%
2024-07-17	1.5172	1.6503	1.5111	1.6215	+6.875%	4,826	-54.178%
2024-07-16	1.5281	1.5283	1.4165	1.5172	-0.720%	3,525	-51.028%
2024-07-15	1.4234	1.5285	1.4176	1.5282	+5.897%	2,658	-51.381%
2024-07-14	1.3383	1.4431	1.3268	1.4431	+6.423%	1,372	-48.514%
2024-07-13	1.2716	1.3778	1.2698	1.3560	+4.044%	1,756	-45.206%
2024-07-12	1.2541	1.3033	1.2075	1.3033	+4.073%	3,382	-42.991%
2024-07-11	1.2734	1.3325	1.2217	1.2523	-1.626%	11,533	-40.669%
2024-07-10	1.2785	1.3279	1.2449	1.2730	+1.840%	1,872	-41.634%
2024-07-09	1.2485	1.2980	1.2075	1.2500	+0.782%	2,583	-40.560%
2024-07-08	1.1764	1.2948	1.1272	1.2403	+4.693%	4,871	-40.095%
2024-07-07	1.3079	1.3475	1.1847	1.1847	-9.434%	1,692	-37.284%
2024-07-06	1.2658	1.3533	1.2498	1.3081	+0.794%	2,877	-43.200%
2024-07-05	1.3000	1.3329	1.1600	1.2978	-2.259%	6,653	-42.749%
2024-07-04	1.5387	1.5387	1.3278	1.3278	-11.415%	2,420	-44.043%
2024-07-03	1.5861	1.6126	1.4948	1.4989	-7.732%	1,342	-50.430%
2024-07-02	1.6070	1.6499	1.5687	1.6245	+3.570%	808	-54.263%
2024-07-01	1.5721	1.6222	1.5547	1.5685	-0.242%	1,690	-52.630%
2024-06-30	1.4829	1.6042	1.4111	1.5723	+9.051%	2,725	-52.744%
2024-06-29	1.5164	1.5522	1.4418	1.4418	-2.330%	4,746	-48.467%
2024-06-28	1.5447	1.5965	1.4762	1.4762	-7.564%	1,377	-49.668%
2024-06-27	1.5158	1.5970	1.5158	1.5970	+5.357%	564	-53.475%
2024-06-26	1.5432	1.5970	1.4961	1.5158	-3.814%	818	-50.983%
2024-06-25	1.4980	1.5802	1.4976	1.5759	+5.758%	9,809	-52.852%
2024-06-24	1.4848	1.5101	1.4198	1.4901	-1.148%	4,329	-50.138%
2024-06-23	1.5235	1.5706	1.4715	1.5074	-2.967%	977	-50.710%
2024-06-22	1.5239	1.5778	1.5234	1.5535	-0.659%	1,366	-52.173%
2024-06-21	1.5447	1.6243	1.5333	1.5638	-1.925%	1,498	-52.488%
2024-06-20	1.5568	1.6326	1.5235	1.5945	+4.571%	3,325	-53.402%
2024-06-19	1.4828	1.5802	1.4490	1.5248	+2.832%	2,273	-51.272%
2024-06-18	1.6247	1.6586	1.4278	1.4828	-8.734%	3,928	-49.892%
2024-06-17	1.7042	1.7266	1.5694	1.6247	-6.341%	1,561	-54.268%
2024-06-16	1.7257	1.7560	1.6914	1.7347	+0.516%	712	-57.168%
2024-06-15	1.7227	1.7625	1.6896	1.7258	+2.867%	525	-56.948%
2024-06-14	1.8159	1.8168	1.6592	1.6777	-7.595%	3,134	-55.713%
2024-06-13	1.9268	1.9341	1.7728	1.8156	-5.673%	5,523	-59.077%
2024-06-12	1.8672	1.9807	1.8021	1.9248	+3.085%	7,997	-61.399%
2024-06-11	2.0200	2.0551	1.8308	1.8672	-7.564%	7,425	-60.208%
2024-06-10	2.0605	2.1231	1.9937	2.0200	-4.047%	1,111	-63.218%
2024-06-09	2.1054	2.1552	2.0268	2.1052	+0.271%	864	-64.706%
2024-06-08	2.1204	2.1703	2.0574	2.0995	-2.584%	1,663	-64.611%
2024-06-07	2.2507	2.3119	2.0000	2.1552	-4.239%	2,717	-65.525%
2024-06-06	2.3204	2.3433	2.2153	2.2506	-3.495%	1,732	-66.987%
2024-06-05	2.3084	2.3540	2.2551	2.3321	+1.031%	4,646	-68.140%
2024-06-04	2.2181	2.3321	2.2169	2.3083	+2.264%	3,564	-67.812%
2024-06-03	2.1633	2.2671	2.1369	2.2572	+2.834%	3,677	-67.083%
2024-06-02	2.2488	2.2507	2.1543	2.1950	-2.384%	1,355	-66.150%
2024-06-01	2.1633	2.2809	2.1606	2.2486	+2.102%	1,597	-66.957%
2024-05-31	2.1633	2.2130	2.1217	2.2023	+0.333%	1,565	-66.263%
2024-05-30	2.2318	2.2611	2.1525	2.1950	-0.476%	3,509	-66.150%
2024-05-29	2.2847	2.3357	2.1904	2.2055	-3.479%	2,735	-66.311%
2024-05-28	2.3769	2.3912	2.2603	2.2850	-4.441%	3,240	-67.484%
2024-05-27	2.3794	2.4742	2.3320	2.3912	+0.496%	2,971	-68.928%
2024-05-26	2.4551	2.4979	2.3438	2.3794	-3.437%	2,378	-68.774%
2024-05-25	2.4505	2.5938	2.4388	2.4641	+0.555%	1,699	-69.847%
2024-05-24	2.4268	2.4789	2.3174	2.4505	+0.484%	2,746	-69.680%
2024-05-23	2.5334	2.6099	2.2832	2.4387	-3.288%	6,682	-69.533%
2024-05-22	2.5212	2.5339	2.4033	2.5216	+0.470%	5,671	-70.535%
2024-05-21	2.5594	2.5905	2.4742	2.5098	-1.934%	4,082	-70.396%
2024-05-20	2.2491	2.5593	2.2052	2.5593	+14.392%	4,596	-70.969%
2024-05-19	2.3558	2.3795	2.2373	2.2373	-5.030%	2,270	-66.790%
2024-05-18	2.4147	2.4466	2.3409	2.3558	-2.447%	1,978	-68.461%
2024-05-17	2.3795	2.5297	2.3681	2.4149	+1.488%	4,390	-69.233%
2024-05-16	2.3472	2.4146	2.2965	2.3795	+1.255%	4,727	-68.775%
2024-05-15	2.0595	2.4538	1.9890	2.3500	+16.412%	8,202	-68.383%
2024-05-14	2.2469	2.2695	2.0187	2.0187	-8.875%	2,079	-63.194%
2024-05-13	2.2134	2.2746	2.0461	2.2153	+1.605%	4,884	-66.461%
2024-05-12	2.2713	2.3356	2.1803	2.1803	-4.007%	3,592	-65.922%
2024-05-11	2.1804	2.3643	2.1441	2.2713	+5.952%	6,648	-67.287%
2024-05-10	2.1769	2.3248	2.1437	2.1437	+0.079%	5,014	-65.340%

.dark-mode .ksvCyY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ksvCyY{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDTImmutable X / Tether (BINANCEUS:IMXUSDT)crypto Binance.US

IMXUSDT
Immutable X / Tether (BINANCEUS:IMXUSDT)
crypto Binance.US