Dark

IMXUSDT
Immutable X / Tether (BINANCEUS:IMXUSDT)
crypto Binance.US

Inactive

Sep 8, 2026 4:19:00 PM EDT

0.13250USDT-3.001%(-0.00410)2710

Composite
0.14080 Binance
0.14080 Huobi
0.14040 OKX
0.14080 Coinbase
0.14200 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.1343	0.1343	0.1319	0.1325	-3.001%	271	0.000%
2026-09-07	0.1318	0.1366	0.1308	0.1366	+4.514%	574	-3.001%
2026-09-06	0.1331	0.1331	0.1307	0.1307	+3.895%	1,655	+1.377%
2026-09-04	0.1239	0.1258	0.1231	0.1258	-2.329%	551	+5.326%
2026-09-03	0.1229	0.1288	0.1229	0.1288	+4.801%	3,240	+2.873%
2026-09-02	0.1229	0.1229	0.1229	0.1229	-2.538%	11	+7.811%
2026-09-01	0.1264	0.1264	0.1253	0.1261	+3.445%	167	+5.075%
2026-08-31	0.1242	0.1260	0.1219	0.1219	-10.499%	354	+8.696%
2026-08-29	0.1362	0.1362	0.1362	0.1362	+0.147%	22	-2.717%
2026-08-27	0.1360	0.1360	0.1360	0.1360	+0.295%	37	-2.574%
2026-08-26	0.1356	0.1356	0.1356	0.1356	-0.367%	37	-2.286%
2026-08-25	0.1379	0.1379	0.1360	0.1361	+5.259%	117	-2.645%
2026-08-23	0.1205	0.1293	0.1194	0.1293	+4.274%	1,088	+2.475%
2026-08-22	0.1258	0.1258	0.1194	0.1240	-1.431%	6,763	+6.855%
2026-08-21	0.1062	0.1258	0.0991	0.1258	+12.522%	17,996	+5.326%
2026-08-20	0.1008	0.1118	0.1008	0.1118	+13.503%	238	+18.515%
2026-08-19	0.0974	0.1024	0.0974	0.0985	-0.404%	2,364	+34.518%
2026-08-18	0.1000	0.1026	0.0987	0.0989	-6.961%	385	+33.974%
2026-08-17	0.1063	0.1063	0.1063	0.1063	-8.834%	242	+24.647%
2026-08-13	0.1166	0.1166	0.1166	0.1166	+2.371%	26	+13.636%
2026-08-11	0.1140	0.1140	0.1139	0.1139	+7.250%	141	+16.330%
2026-08-04	0.1125	0.1126	0.1062	0.1062	-9.075%	690	+24.765%
2026-07-29	0.1183	0.1183	0.1100	0.1168	-7.154%	456	+13.442%
2026-07-28	0.1153	0.1258	0.1153	0.1258	+11.131%	197	+5.326%
2026-07-27	0.1175	0.1185	0.1132	0.1132	-9.512%	116	+17.049%
2026-07-25	0.1251	0.1251	0.1251	0.1251	0.000%	272	+5.915%
2026-07-23	0.1251	0.1251	0.1251	0.1251	-0.160%	83	+5.915%
2026-07-22	0.1255	0.1255	0.1253	0.1253	-0.239%	240	+5.746%
2026-07-21	0.1281	0.1310	0.1256	0.1256	+3.374%	363	+5.494%
2026-07-19	0.1215	0.1215	0.1215	0.1215	-0.735%	12	+9.053%
2026-07-18	0.1250	0.1250	0.1224	0.1224	-4.300%	240	+8.252%
2026-07-16	0.1262	0.1279	0.1252	0.1279	-3.907%	363	+3.597%
2026-07-15	0.1331	0.1331	0.1331	0.1331	+2.385%	9	-0.451%
2026-07-14	0.1297	0.1360	0.1297	0.1300	-4.412%	220	+1.923%
2026-07-12	0.1358	0.1360	0.1358	0.1360	-0.293%	380	-2.574%
2026-07-10	0.1304	0.1365	0.1304	0.1364	+7.911%	166	-2.859%
2026-07-09	0.1424	0.1424	0.1264	0.1264	-3.732%	1,044	+4.826%
2026-07-08	0.1371	0.1371	0.1313	0.1313	-9.511%	267	+0.914%
2026-07-07	0.1381	0.1463	0.1381	0.1451	+2.762%	3,176	-8.684%
2026-07-06	0.1374	0.1412	0.1374	0.1412	+9.373%	552	-6.161%
2026-07-05	0.1632	0.1662	0.1291	0.1291	+0.624%	3,038	+2.634%
2026-07-04	0.1283	0.1283	0.1283	0.1283	-1.079%	8	+3.274%
2026-07-03	0.1297	0.1297	0.1297	0.1297	+10.855%	108	+2.159%
2026-07-02	0.1184	0.1184	0.1170	0.1170	+4.464%	113	+13.248%
2026-07-01	0.1120	0.1120	0.1120	0.1120	-2.609%	240	+18.304%
2026-06-30	0.1201	0.1251	0.1150	0.1150	-4.167%	571	+15.217%
2026-06-28	0.1210	0.1250	0.1200	0.1200	-11.045%	466	+10.417%
2026-06-24	0.1349	0.1349	0.1349	0.1349	-7.094%	111	-1.779%
2026-06-23	0.1378	0.1452	0.1373	0.1452	+2.906%	185	-8.747%
2026-06-21	0.1411	0.1411	0.1411	0.1411	+3.522%	73	-6.095%
2026-06-19	0.1425	0.1425	0.1362	0.1363	-4.351%	7,603	-2.788%
2026-06-13	0.1372	0.1425	0.1372	0.1425	+4.934%	3,800	-7.018%
2026-06-10	0.1358	0.1358	0.1358	0.1358	-1.594%	17	-2.430%
2026-06-09	0.1470	0.1470	0.1369	0.1380	-1.429%	388	-3.986%
2026-06-08	0.1400	0.1400	0.1400	0.1400	+15.226%	9	-5.357%
2026-06-07	0.1215	0.1215	0.1215	0.1215	-1.858%	15	+9.053%
2026-06-06	0.1399	0.1399	0.1238	0.1238	-3.957%	817	+7.027%
2026-06-05	0.1359	0.1404	0.1204	0.1289	-7.863%	780	+2.793%
2026-06-04	0.1458	0.1458	0.1399	0.1399	-3.915%	3,833	-5.289%
2026-06-03	0.1456	0.1587	0.1456	0.1456	+0.206%	67	-8.997%
2026-05-30	0.1450	0.1453	0.1450	0.1453	-16.012%	189	-8.809%
2026-05-26	0.1647	0.1730	0.1647	0.1730	+5.039%	669	-23.410%
2026-05-25	0.1647	0.1647	0.1647	0.1647	+10.611%	18	-19.551%
2026-05-24	0.1489	0.1489	0.1489	0.1489	+0.405%	14	-11.014%
2026-05-23	0.1685	0.1685	0.1447	0.1483	-8.513%	621	-10.654%
2026-05-22	0.1621	0.1621	0.1621	0.1621	-11.372%	119	-18.260%
2026-05-21	0.1698	0.1837	0.1698	0.1829	+7.715%	299	-27.556%
2026-05-20	0.1632	0.1698	0.1632	0.1698	+3.663%	4,906	-21.967%
2026-05-19	0.1670	0.1893	0.1617	0.1638	-3.191%	2,021	-19.109%
2026-05-18	0.1692	0.1692	0.1692	0.1692	0.000%	148	-21.690%
2026-05-17	0.1730	0.1730	0.1692	0.1692	-4.299%	589	-21.690%
2026-05-16	0.1850	0.1879	0.1768	0.1768	-5.757%	4,091	-25.057%
2026-05-15	0.1981	0.2056	0.1876	0.1876	-8.799%	6,992	-29.371%
2026-05-14	0.1841	0.2072	0.1841	0.2057	+11.189%	3,737	-35.586%
2026-05-13	0.1826	0.1864	0.1826	0.1850	-3.344%	2,832	-28.378%
2026-05-12	0.1874	0.1977	0.1874	0.1914	+0.157%	1,705	-30.773%
2026-05-11	0.1911	0.1911	0.1911	0.1911	+3.633%	2,433	-30.665%
2026-05-10	0.1844	0.1844	0.1844	0.1844	+0.490%	970	-28.145%
2026-05-09	0.1894	0.1944	0.1791	0.1835	-2.394%	1,705	-27.793%
2026-05-08	0.1708	0.1880	0.1648	0.1880	+12.306%	1,426	-29.521%
2026-05-07	0.1761	0.1766	0.1665	0.1674	-3.516%	2,321	-20.848%
2026-05-06	0.1735	0.1735	0.1711	0.1735	+1.640%	3,039	-23.631%
2026-05-05	0.1740	0.1832	0.1654	0.1707	+1.246%	4,645	-22.378%
2026-05-03	0.1686	0.1686	0.1686	0.1686	-11.403%	19	-21.412%
2026-05-02	0.1628	0.1903	0.1628	0.1903	+17.252%	608	-30.373%
2026-05-01	0.1623	0.1623	0.1623	0.1623	0.000%	25	-18.361%
2026-04-30	0.1623	0.1623	0.1623	0.1623	0.000%	21	-18.361%
2026-04-29	0.1623	0.1623	0.1623	0.1623	-7.784%	130	-18.361%
2026-04-28	0.1758	0.1760	0.1745	0.1760	+8.374%	658	-24.716%
2026-04-27	0.1690	0.1690	0.1624	0.1624	-4.076%	518	-18.411%
2026-04-26	0.1788	0.1788	0.1693	0.1693	-4.404%	2,988	-21.737%
2026-04-25	0.1764	0.2000	0.1698	0.1771	+8.120%	4,123	-25.184%
2026-04-24	0.1696	0.1696	0.1624	0.1638	-6.879%	933	-19.109%
2026-04-23	0.1867	0.1874	0.1625	0.1759	-6.086%	1,573	-24.673%
2026-04-21	0.1739	0.1873	0.1739	0.1873	+7.458%	966	-29.258%
2026-04-17	0.1625	0.1762	0.1625	0.1743	-5.528%	1,675	-23.982%
2026-04-16	0.1669	0.1845	0.1518	0.1845	+10.811%	3,723	-28.184%
2026-04-15	0.1502	0.1665	0.1472	0.1665	+13.342%	435	-20.420%
2026-04-14	0.1526	0.1530	0.1469	0.1469	-0.609%	504	-9.803%
2026-04-13	0.1435	0.1877	0.1403	0.1478	+5.346%	8,312	-10.352%
2026-04-12	0.1447	0.1447	0.1403	0.1403	-5.203%	270	-5.560%
2026-04-10	0.1480	0.1480	0.1435	0.1480	+1.579%	113	-10.473%
2026-04-09	0.1403	0.1457	0.1398	0.1457	+3.701%	54	-9.060%
2026-04-08	0.1403	0.1405	0.1403	0.1405	-3.103%	97	-5.694%
2026-04-07	0.1345	0.1450	0.1345	0.1450	+7.807%	1,678	-8.621%
2026-04-06	0.1370	0.1427	0.1345	0.1345	+0.373%	404	-1.487%
2026-04-05	0.1367	0.1395	0.1340	0.1340	-1.832%	5,941	-1.119%
2026-04-03	0.1349	0.1365	0.1349	0.1365	+4.919%	146	-2.930%
2026-04-02	0.1437	0.1450	0.1301	0.1301	-9.401%	751	+1.845%
2026-04-01	0.1392	0.1451	0.1392	0.1436	+6.766%	1,050	-7.730%
2026-03-31	0.1403	0.1429	0.1342	0.1345	-4.202%	1,002	-1.487%
2026-03-30	0.1435	0.1512	0.1403	0.1404	-0.637%	2,230	-5.627%
2026-03-29	0.0974	0.1435	0.0974	0.1413	+182.600%	1,081	-6.228%
2026-03-28	0.1424	0.1428	0.0500	0.0500	-65.084%	2,317	+165.000%
2026-03-27	0.1503	0.1632	0.1432	0.1432	-2.585%	6,669	-7.472%
2026-03-26	0.1569	0.1569	0.1470	0.1470	-6.310%	4,734	-9.864%
2026-03-25	0.1481	0.1570	0.1481	0.1569	+5.161%	240	-15.551%
2026-03-24	0.1641	0.1743	0.1475	0.1492	-5.330%	1,312	-11.193%
2026-03-22	0.1514	0.1671	0.1512	0.1576	+7.211%	1,303	-15.926%
2026-03-21	0.1663	0.1663	0.1470	0.1470	-8.010%	2,764	-9.864%
2026-03-20	0.1635	0.1666	0.1595	0.1598	+6.533%	813	-17.084%
2026-03-19	0.1735	0.1735	0.1495	0.1500	-11.609%	1,526	-11.667%
2026-03-18	0.1792	0.1792	0.1697	0.1697	-7.217%	5,835	-21.921%
2026-03-17	0.1790	0.1922	0.1790	0.1829	-2.245%	6,441	-27.556%
2026-03-16	0.1673	0.1933	0.1672	0.1871	+15.923%	3,266	-29.182%
2026-03-15	0.1628	0.1709	0.1590	0.1614	+7.744%	144	-17.906%
2026-03-14	0.1498	0.1498	0.1498	0.1498	+0.268%	24	-11.549%
2026-03-13	0.1548	0.1719	0.1491	0.1494	-10.859%	613	-11.312%
2026-03-12	0.1530	0.1676	0.1530	0.1676	+10.191%	429	-20.943%
2026-03-11	0.1537	0.1537	0.1521	0.1521	-6.285%	287	-12.886%
2026-03-10	0.1601	0.1664	0.1601	0.1623	+10.258%	802	-18.361%
2026-03-09	0.1472	0.1472	0.1472	0.1472	+0.136%	157	-9.986%
2026-03-08	0.1516	0.1516	0.1470	0.1470	-3.034%	1,764	-9.864%
2026-03-07	0.1532	0.1532	0.1516	0.1516	-1.044%	984	-12.599%
2026-03-06	0.1631	0.2238	0.1532	0.1532	-4.010%	8,769	-13.512%
2026-03-05	0.1675	0.1764	0.1406	0.1596	+0.567%	1,499	-16.980%
2026-03-04	0.1550	0.1587	0.1400	0.1587	+3.590%	2,062	-16.509%
2026-03-03	0.1650	0.1685	0.1520	0.1532	-9.295%	764	-13.512%
2026-03-02	0.1686	0.2200	0.1627	0.1689	-1.516%	5,978	-21.551%
2026-03-01	0.1709	0.1715	0.1709	0.1715	+11.581%	292	-22.741%
2026-02-28	0.1666	0.1666	0.1531	0.1537	-6.848%	3,984	-13.793%
2026-02-27	0.1726	0.1726	0.1650	0.1650	0.000%	114	-19.697%
2026-02-26	0.1713	0.1713	0.1650	0.1650	-5.118%	3,314	-19.697%
2026-02-25	0.1535	0.2190	0.1534	0.1739	+6.426%	8,875	-23.807%
2026-02-24	0.1650	0.1652	0.1492	0.1634	+7.571%	817	-18.911%
2026-02-23	0.1560	0.1560	0.1470	0.1519	-2.815%	1,717	-12.772%
2026-02-22	0.1620	0.1698	0.1563	0.1563	-7.020%	142	-15.227%
2026-02-21	0.1562	0.1681	0.1562	0.1681	+6.460%	1,191	-21.178%
2026-02-20	0.1579	0.1579	0.1579	0.1579	-0.692%	8	-16.086%
2026-02-19	0.1590	0.1590	0.1590	0.1590	-9.710%	13	-16.667%
2026-02-17	0.1759	0.1761	0.1758	0.1761	+5.449%	375	-24.759%
2026-02-16	0.1670	0.1670	0.1670	0.1670	0.000%	172	-20.659%
2026-02-15	0.1598	0.1670	0.1591	0.1670	-5.221%	1,042	-20.659%
2026-02-14	0.1700	0.1762	0.1700	0.1762	0.000%	2,111	-24.801%
2026-02-13	0.1593	0.1762	0.1593	0.1762	+10.818%	351	-24.801%
2026-02-12	0.1530	0.1649	0.1530	0.1590	+6.000%	665	-16.667%
2026-02-11	0.1589	0.1589	0.1500	0.1500	-3.846%	193	-11.667%
2026-02-10	0.1590	0.1590	0.1560	0.1560	-1.887%	444	-15.064%
2026-02-09	0.1570	0.1590	0.1500	0.1590	0.000%	211	-16.667%
2026-02-08	0.1620	0.1650	0.1590	0.1590	-3.636%	219	-16.667%
2026-02-07	0.1650	0.1730	0.1620	0.1650	+1.852%	2,172	-19.697%
2026-02-06	0.1440	0.1760	0.1200	0.1620	+10.204%	2,043	-18.210%
2026-02-05	0.1740	0.1740	0.1470	0.1470	-16.949%	16,831	-9.864%
2026-02-04	0.1800	0.1840	0.1700	0.1770	-3.804%	6,963	-25.141%
2026-02-03	0.1820	0.1890	0.1620	0.1840	+1.099%	1,331	-27.989%
2026-02-02	0.1810	0.1870	0.1730	0.1820	+4.000%	1,841	-27.198%
2026-02-01	0.1900	0.2140	0.1740	0.1750	-7.895%	2,032	-24.286%
2026-01-31	0.2020	0.2060	0.1900	0.1900	-6.404%	437	-30.263%
2026-01-30	0.2060	0.2290	0.2010	0.2030	-3.333%	2,494	-34.729%
2026-01-29	0.2260	0.2260	0.2100	0.2100	-8.696%	940	-36.905%
2026-01-28	0.2300	0.2350	0.2300	0.2300	-2.128%	298	-42.391%
2026-01-27	0.2370	0.2380	0.2250	0.2350	-1.261%	351	-43.617%
2026-01-26	0.2350	0.2520	0.2350	0.2380	+3.478%	472	-44.328%
2026-01-25	0.2460	0.2460	0.2300	0.2300	-8.000%	3,295	-42.391%
2026-01-24	0.2460	0.2550	0.2430	0.2500	0.000%	401	-47.000%
2026-01-23	0.2550	0.2550	0.2500	0.2500	+1.626%	45	-47.000%
2026-01-22	0.2550	0.2680	0.2460	0.2460	-1.205%	1,374	-46.138%
2026-01-21	0.2420	0.2520	0.2320	0.2490	+2.893%	1,530	-46.787%
2026-01-20	0.2680	0.2680	0.2420	0.2420	-7.985%	4,462	-45.248%
2026-01-19	0.2760	0.2760	0.2500	0.2630	-6.406%	7,708	-49.620%
2026-01-18	0.2960	0.2960	0.2810	0.2810	-6.954%	4,970	-52.847%
2026-01-17	0.2820	0.3070	0.2820	0.3020	+11.029%	1,399	-56.126%
2026-01-16	0.2710	0.2770	0.2660	0.2720	+0.369%	544	-51.287%
2026-01-15	0.2760	0.2760	0.2660	0.2710	-3.901%	579	-51.107%
2026-01-14	0.2910	0.3210	0.2510	0.2820	-3.093%	4,064	-53.014%
2026-01-13	0.2580	0.2910	0.2530	0.2910	+11.069%	1,365	-54.467%
2026-01-12	0.2720	0.2720	0.2620	0.2620	-1.504%	131	-49.427%
2026-01-11	0.2760	0.3120	0.2510	0.2660	-1.845%	25,013	-50.188%
2026-01-10	0.2690	0.2770	0.2690	0.2710	0.000%	52	-51.107%
2026-01-09	0.2760	0.2820	0.2710	0.2710	-2.166%	314	-51.107%
2026-01-08	0.2730	0.2770	0.2640	0.2770	0.000%	599	-52.166%
2026-01-07	0.2860	0.2860	0.2690	0.2770	-5.137%	122	-52.166%
2026-01-06	0.2920	0.3070	0.2860	0.2920	+3.546%	382	-54.623%
2026-01-05	0.2800	0.2920	0.2540	0.2820	+2.174%	2,419	-53.014%
2026-01-04	0.2770	0.2870	0.2760	0.2760	-0.361%	124	-51.993%
2026-01-03	0.2680	0.2840	0.2590	0.2770	+5.323%	1,277	-52.166%
2026-01-02	0.2540	0.2630	0.2500	0.2630	+3.137%	1,608	-49.620%
2026-01-01	0.2150	0.2550	0.2150	0.2550	+18.605%	8,423	-48.039%
2025-12-31	0.2260	0.2260	0.2100	0.2150	-4.867%	4,053	-38.372%
2025-12-30	0.2200	0.2390	0.2200	0.2260	+1.345%	314	-41.372%
2025-12-29	0.2300	0.2510	0.2160	0.2230	-3.463%	9,890	-40.583%
2025-12-28	0.2430	0.2440	0.2230	0.2310	-3.347%	1,505	-42.641%
2025-12-27	0.2380	0.2390	0.2380	0.2390	+3.463%	127	-44.561%
2025-12-26	0.2260	0.2350	0.2190	0.2310	+0.435%	963	-42.641%
2025-12-25	0.2370	0.2400	0.2300	0.2300	-2.128%	371	-42.391%
2025-12-24	0.2300	0.2370	0.2130	0.2350	+3.524%	1,999	-43.617%
2025-12-23	0.2270	0.2270	0.2150	0.2270	+1.794%	593	-41.630%
2025-12-22	0.2300	0.2400	0.2010	0.2230	-3.043%	5,077	-40.583%
2025-12-21	0.2300	0.2300	0.2160	0.2300	-3.361%	1,169	-42.391%
2025-12-20	0.2310	0.2380	0.2310	0.2380	+4.846%	188	-44.328%
2025-12-19	0.2260	0.2270	0.2130	0.2270	+0.889%	419	-41.630%
2025-12-18	0.2290	0.2390	0.2250	0.2250	-5.462%	989	-41.111%
2025-12-17	0.2530	0.2550	0.2380	0.2380	-5.556%	642	-44.328%
2025-12-16	0.2460	0.2540	0.2460	0.2520	-0.787%	11,829	-47.421%
2025-12-15	0.2630	0.2720	0.2470	0.2540	-6.273%	784	-47.835%
2025-12-14	0.2820	0.2820	0.2660	0.2710	-2.166%	260	-51.107%
2025-12-13	0.2720	0.2770	0.2720	0.2770	+4.135%	44	-52.166%
2025-12-12	0.2810	0.2810	0.2630	0.2660	-7.317%	532	-50.188%
2025-12-11	0.2860	0.2870	0.2730	0.2870	-1.375%	1,872	-53.833%
2025-12-10	0.2960	0.3070	0.2820	0.2910	-3.642%	440	-54.467%
2025-12-09	0.2860	0.3130	0.2660	0.3020	+2.027%	1,193	-56.126%
2025-12-08	0.2860	0.2990	0.2860	0.2960	+3.497%	810	-55.236%
2025-12-07	0.3020	0.3050	0.2810	0.2860	-3.704%	1,978	-53.671%
2025-12-06	0.2830	0.2970	0.2820	0.2970	+3.846%	353	-55.387%
2025-12-05	0.2960	0.2960	0.2860	0.2860	-4.983%	68	-53.671%
2025-12-04	0.3110	0.3110	0.3010	0.3010	-6.231%	68	-55.980%
2025-12-03	0.3130	0.3400	0.3060	0.3210	+4.560%	2,600	-58.723%
2025-12-02	0.2820	0.3070	0.2770	0.3070	+9.643%	658	-56.840%
2025-12-01	0.3010	0.3010	0.2510	0.2800	-8.795%	5,607	-52.679%
2025-11-30	0.3110	0.3110	0.2980	0.3070	-5.538%	308	-56.840%
2025-11-29	0.3240	0.3250	0.3240	0.3250	+1.246%	271	-59.231%
2025-11-28	0.3280	0.3320	0.3210	0.3210	+0.943%	363	-58.723%
2025-11-27	0.3150	0.3180	0.3030	0.3180	-0.625%	828	-58.333%
2025-11-26	0.3110	0.3200	0.3040	0.3200	0.000%	234	-58.594%
2025-11-25	0.3260	0.3340	0.3020	0.3200	-1.840%	4,341	-58.594%
2025-11-24	0.3100	0.3380	0.3040	0.3260	+5.161%	2,482	-59.356%
2025-11-23	0.3160	0.3190	0.3100	0.3100	-0.958%	345	-57.258%
2025-11-22	0.3130	0.3130	0.3000	0.3130	+2.288%	1,240	-57.668%
2025-11-21	0.3460	0.3460	0.3000	0.3060	-12.821%	4,262	-56.699%
2025-11-20	0.3690	0.3800	0.3420	0.3510	-4.620%	2,382	-62.251%
2025-11-19	0.3780	0.3780	0.3280	0.3680	-3.665%	28,428	-63.995%
2025-11-18	0.3730	0.3860	0.3730	0.3820	+2.413%	476	-65.314%
2025-11-17	0.3690	0.3940	0.3560	0.3730	+3.324%	2,035	-64.477%
2025-11-16	0.3820	0.3820	0.3610	0.3610	-5.497%	883	-63.296%
2025-11-15	0.3780	0.3930	0.3780	0.3820	+1.058%	3,465	-65.314%
2025-11-14	0.4020	0.4050	0.3740	0.3780	-5.970%	1,729	-64.947%
2025-11-13	0.4230	0.4320	0.3910	0.4020	-4.286%	5,856	-67.040%
2025-11-12	0.4330	0.4470	0.3970	0.4200	-2.778%	1,117	-68.452%
2025-11-11	0.4720	0.5060	0.4320	0.4320	-6.291%	783	-69.329%
2025-11-10	0.4410	0.4710	0.4410	0.4610	+5.011%	1,199	-71.258%
2025-11-09	0.4210	0.4390	0.4110	0.4390	+4.028%	10,725	-69.818%
2025-11-08	0.4390	0.4390	0.4220	0.4220	-6.013%	608	-68.602%
2025-11-07	0.4120	0.4560	0.4040	0.4490	+10.319%	3,094	-70.490%
2025-11-06	0.4220	0.4230	0.3950	0.4070	-3.783%	1,701	-67.445%
2025-11-05	0.4180	0.4300	0.4000	0.4230	-0.937%	24,845	-68.676%
2025-11-04	0.4390	0.4560	0.3900	0.4270	-1.157%	12,520	-68.970%
2025-11-03	0.4910	0.4910	0.4320	0.4320	-14.455%	713	-69.329%
2025-11-02	0.5100	0.5270	0.4950	0.5050	-0.980%	653	-73.762%
2025-11-01	0.4910	0.5110	0.4910	0.5100	+5.809%	281	-74.020%
2025-10-31	0.4850	0.5020	0.4750	0.4820	+0.837%	730	-72.510%
2025-10-30	0.5240	0.5240	0.4700	0.4780	-9.811%	5,282	-72.280%
2025-10-29	0.5160	0.5370	0.5150	0.5300	+2.317%	819	-75.000%
2025-10-28	0.5310	0.5430	0.5150	0.5180	-2.632%	958	-74.421%
2025-10-27	0.5610	0.5670	0.5320	0.5320	-5.169%	1,146	-75.094%
2025-10-26	0.5370	0.5610	0.5370	0.5610	+6.654%	328	-76.381%
2025-10-25	0.5320	0.5370	0.5260	0.5260	-1.128%	827	-74.810%
2025-10-24	0.5090	0.5320	0.5090	0.5320	+5.556%	1,547	-75.094%
2025-10-23	0.4990	0.5200	0.4990	0.5040	+3.279%	1,363	-73.710%
2025-10-22	0.5110	0.5370	0.4880	0.4880	-4.873%	3,624	-72.848%
2025-10-21	0.5220	0.5520	0.4730	0.5130	-3.025%	5,972	-74.172%
2025-10-20	0.5200	0.5440	0.5070	0.5290	+3.119%	5,686	-74.953%
2025-10-19	0.4980	0.5260	0.4830	0.5130	+4.908%	2,497	-74.172%
2025-10-18	0.5020	0.5620	0.4860	0.4890	-2.590%	9,870	-72.904%
2025-10-17	0.5170	0.5170	0.4770	0.5020	-0.986%	1,026	-73.606%
2025-10-16	0.5350	0.5560	0.5070	0.5070	-3.059%	1,316	-73.866%
2025-10-15	0.5760	0.6040	0.5230	0.5230	-7.923%	9,980	-74.665%
2025-10-14	0.6210	0.6210	0.5450	0.5680	-9.120%	5,973	-76.673%
2025-10-13	0.5570	0.6250	0.5500	0.6250	+11.012%	3,470	-78.800%
2025-10-12	0.4750	0.5860	0.4400	0.5630	+16.322%	7,176	-76.465%
2025-10-11	0.5200	0.5270	0.4480	0.4840	-8.679%	6,146	-72.624%
2025-10-10	0.6920	0.7180	0.4060	0.5300	-22.853%	18,277	-75.000%
2025-10-09	0.7110	0.7110	0.6730	0.6870	-3.511%	6,623	-80.713%
2025-10-08	0.7170	0.7280	0.6940	0.7120	+1.136%	3,677	-81.390%
2025-10-07	0.7640	0.7670	0.7040	0.7040	-8.333%	16,452	-81.179%
2025-10-06	0.7460	0.7870	0.7440	0.7680	+3.784%	8,534	-82.747%
2025-10-05	0.7520	0.7810	0.7400	0.7400	-2.246%	9,744	-82.095%
2025-10-04	0.7870	0.7990	0.7400	0.7570	-3.812%	4,299	-82.497%
2025-10-03	0.7270	0.8090	0.7020	0.7870	+8.702%	8,165	-83.164%
2025-10-02	0.7110	0.7450	0.6930	0.7240	+3.874%	4,883	-81.699%
2025-10-01	0.6810	0.7260	0.6760	0.6970	+1.456%	3,060	-80.990%
2025-09-30	0.7440	0.7850	0.6790	0.6870	-7.909%	4,791	-80.713%
2025-09-29	0.7970	0.7970	0.7460	0.7460	-6.399%	789	-82.239%
2025-09-28	0.7920	0.8030	0.7450	0.7970	+0.378%	1,532	-83.375%
2025-09-27	0.7120	0.8240	0.6940	0.7940	+12.465%	6,586	-83.312%
2025-09-26	0.6870	0.7240	0.6850	0.7060	+2.023%	3,257	-81.232%
2025-09-25	0.7220	0.7640	0.6920	0.6920	-4.288%	5,118	-80.853%
2025-09-24	0.6870	0.7760	0.6870	0.7230	+6.324%	11,031	-81.674%
2025-09-23	0.6830	0.7000	0.6610	0.6800	-1.163%	4,548	-80.515%
2025-09-22	0.7760	0.7760	0.6810	0.6880	-11.795%	3,145	-80.741%
2025-09-21	0.8060	0.8060	0.7690	0.7800	-3.465%	2,931	-83.013%
2025-09-20	0.8360	0.8540	0.8080	0.8080	-3.349%	5,148	-83.601%
2025-09-19	0.8510	0.9590	0.8360	0.8360	-1.647%	23,293	-84.151%
2025-09-18	0.7550	0.8970	0.7360	0.8500	+12.732%	27,571	-84.412%
2025-09-17	0.6920	0.7720	0.6800	0.7540	+9.434%	11,315	-82.427%
2025-09-16	0.6380	0.7540	0.6370	0.6890	+7.488%	16,162	-80.769%
2025-09-15	0.6500	0.6770	0.6170	0.6410	-0.927%	3,627	-79.329%
2025-09-14	0.6760	0.6830	0.6440	0.6470	-4.290%	2,472	-79.521%
2025-09-13	0.6630	0.6870	0.6500	0.6760	+1.807%	7,044	-80.399%
2025-09-12	0.5930	0.6660	0.5800	0.6640	+12.733%	8,146	-80.045%
2025-09-11	0.5540	0.5930	0.5540	0.5890	+6.510%	10,206	-77.504%
2025-09-10	0.5430	0.5530	0.5400	0.5530	+2.407%	1,742	-76.040%
2025-09-09	0.5400	0.5530	0.5340	0.5400	-0.917%	6,519	-75.463%
2025-09-08	0.5190	0.5450	0.5190	0.5450	+5.416%	4,097	-75.688%
2025-09-07	0.5140	0.5270	0.5080	0.5170	+0.584%	2,412	-74.371%
2025-09-06	0.5240	0.5320	0.5110	0.5140	-1.908%	1,853	-74.222%
2025-09-05	0.4990	0.5300	0.4980	0.5240	+4.382%	2,441	-74.714%
2025-09-04	0.5250	0.5340	0.4990	0.5020	-3.831%	3,106	-73.606%
2025-09-03	0.5230	0.5270	0.5100	0.5220	-0.382%	2,721	-74.617%
2025-09-02	0.4950	0.5580	0.4950	0.5240	+6.073%	6,411	-74.714%
2025-09-01	0.5100	0.5270	0.4810	0.4940	-3.137%	8,428	-73.178%
2025-08-31	0.5160	0.5280	0.5100	0.5100	-0.585%	2,266	-74.020%
2025-08-30	0.5120	0.5210	0.5100	0.5130	-0.581%	2,888	-74.172%
2025-08-29	0.5610	0.5630	0.5130	0.5160	-7.857%	5,055	-74.322%
2025-08-28	0.5380	0.5690	0.5270	0.5600	+3.512%	12,610	-76.339%
2025-08-27	0.5400	0.5600	0.5350	0.5410	-0.368%	7,475	-75.508%
2025-08-26	0.5240	0.5430	0.5200	0.5430	+4.223%	1,723	-75.599%
2025-08-25	0.5830	0.5940	0.5180	0.5210	-10.172%	5,532	-74.568%
2025-08-24	0.5980	0.6080	0.5730	0.5800	-3.172%	3,627	-77.155%
2025-08-23	0.6100	0.6210	0.5930	0.5990	-1.642%	5,970	-77.880%
2025-08-22	0.5330	0.6100	0.5200	0.6090	+13.408%	7,467	-78.243%
2025-08-21	0.5560	0.5690	0.5320	0.5370	-3.243%	3,596	-75.326%
2025-08-20	0.5300	0.5750	0.5300	0.5550	+4.717%	6,327	-76.126%
2025-08-19	0.5580	0.5670	0.5290	0.5300	-5.188%	2,581	-75.000%
2025-08-18	0.5900	0.5900	0.5500	0.5590	-5.254%	8,337	-76.297%
2025-08-17	0.5790	0.6070	0.5790	0.5900	+1.724%	5,539	-77.542%
2025-08-16	0.5690	0.5860	0.5660	0.5800	+2.473%	4,258	-77.155%
2025-08-15	0.5650	0.5930	0.5480	0.5660	+0.177%	4,972	-76.590%
2025-08-14	0.6450	0.6470	0.5550	0.5650	-12.403%	12,719	-76.549%
2025-08-13	0.5920	0.6450	0.5890	0.6450	+8.953%	8,785	-79.457%
2025-08-12	0.5530	0.6090	0.5530	0.5920	+6.859%	6,065	-77.618%
2025-08-11	0.5990	0.6070	0.5540	0.5540	-7.358%	5,181	-76.083%
2025-08-10	0.5940	0.6260	0.5680	0.5980	+0.673%	15,758	-77.843%
2025-08-09	0.5500	0.5950	0.5490	0.5940	+7.804%	16,518	-77.694%
2025-08-08	0.5450	0.5560	0.5350	0.5510	+0.916%	8,743	-75.953%
2025-08-07	0.5110	0.5460	0.5100	0.5460	+6.849%	2,255	-75.733%
2025-08-06	0.4990	0.5110	0.4900	0.5110	+1.793%	2,122	-74.070%
2025-08-05	0.5200	0.5280	0.4930	0.5020	-3.647%	3,799	-73.606%
2025-08-04	0.5040	0.5230	0.4990	0.5210	+3.785%	5,010	-74.568%
2025-08-03	0.4830	0.5130	0.4780	0.5020	+4.802%	8,795	-73.606%
2025-08-02	0.4940	0.5010	0.4780	0.4790	-3.036%	4,419	-72.338%
2025-08-01	0.5150	0.5150	0.4830	0.4940	-4.449%	6,670	-73.178%
2025-07-31	0.5470	0.5670	0.5170	0.5170	-5.484%	3,868	-74.371%
2025-07-30	0.5590	0.5590	0.5260	0.5470	-2.496%	3,660	-75.777%
2025-07-29	0.5530	0.5910	0.5210	0.5610	+0.718%	11,433	-76.381%
2025-07-28	0.6050	0.6070	0.5500	0.5570	-7.321%	21,196	-76.212%
2025-07-27	0.5650	0.6170	0.5630	0.6010	+6.184%	28,038	-77.953%
2025-07-26	0.5650	0.5760	0.5580	0.5660	+0.533%	5,484	-76.590%
2025-07-25	0.5460	0.5680	0.5300	0.5630	+2.550%	5,353	-76.465%
2025-07-24	0.5730	0.5760	0.5330	0.5490	-4.687%	7,492	-75.865%
2025-07-23	0.6390	0.6410	0.5550	0.5760	-10.280%	8,602	-76.997%
2025-07-22	0.6410	0.6460	0.6070	0.6420	-0.311%	11,843	-79.361%
2025-07-21	0.6390	0.7100	0.6300	0.6440	+0.782%	25,539	-79.425%
2025-07-20	0.6110	0.6620	0.6060	0.6390	+4.412%	6,693	-79.264%
2025-07-19	0.5770	0.6630	0.5680	0.6120	+6.250%	21,116	-78.350%
2025-07-18	0.5570	0.6240	0.5520	0.5760	+3.041%	11,330	-76.997%
2025-07-17	0.5470	0.5610	0.5330	0.5590	+2.381%	5,641	-76.297%
2025-07-16	0.5430	0.5720	0.5300	0.5460	+0.552%	4,723	-75.733%
2025-07-15	0.5250	0.5510	0.5080	0.5430	+3.036%	5,781	-75.599%
2025-07-14	0.5310	0.5570	0.5190	0.5270	-0.753%	5,326	-74.858%
2025-07-13	0.5030	0.5510	0.5030	0.5310	+5.777%	5,305	-75.047%

.dark-mode .NngSy0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NngSy0{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDTImmutable X / Tether (BINANCEUS:IMXUSDT)crypto Binance.US

IMXUSDT
Immutable X / Tether (BINANCEUS:IMXUSDT)
crypto Binance.US