Dark

IMXUSDT
Immutable X / Tether USD
crypto Coinbase

Real-time

Jul 22, 2026 9:05:37 AM EDT

0.1280USDT-0.544%(-0.0007)17,878IMX2,306USDT

0.1285Bid 0.1290Ask 0.0005Spread

Composite
0.1283 Binance
0.1286 Huobi
0.1283 OKX
0.1287 Coinbase
0.1280 Binance.US
0.1253 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.1285	0.1285	0.1278	0.1280	-0.852%	285	0.000%
2026-07-21	0.1240	0.1307	0.1239	0.1291	+3.197%	49,894	-0.852%
2026-07-20	0.1271	0.1271	0.1244	0.1251	-0.793%	39,283	+2.318%
2026-07-19	0.1263	0.1269	0.1233	0.1261	-0.865%	32,362	+1.507%
2026-07-18	0.1283	0.1291	0.1265	0.1272	0.000%	7,961	+0.629%
2026-07-17	0.1314	0.1314	0.1272	0.1272	-2.003%	5,463	+0.629%
2026-07-16	0.1306	0.1341	0.1274	0.1298	-0.231%	24,139	-1.387%
2026-07-15	0.1325	0.1328	0.1298	0.1301	-1.589%	11,120	-1.614%
2026-07-14	0.1286	0.1341	0.1268	0.1322	+3.281%	33,671	-3.177%
2026-07-13	0.1324	0.1341	0.1280	0.1280	-3.759%	18,393	0.000%
2026-07-12	0.1324	0.1375	0.1312	0.1330	+0.910%	14,603	-3.759%
2026-07-11	0.1362	0.1368	0.1318	0.1318	-2.946%	27,458	-2.883%
2026-07-10	0.1402	0.1411	0.1358	0.1358	-2.443%	48,066	-5.744%
2026-07-09	0.1432	0.1432	0.1379	0.1392	-2.793%	27,831	-8.046%
2026-07-08	0.1386	0.1434	0.1331	0.1432	+3.618%	118,814	-10.615%
2026-07-07	0.1458	0.1464	0.1358	0.1382	-5.017%	87,598	-7.381%
2026-07-06	0.1372	0.1455	0.1360	0.1455	+5.282%	160,740	-12.027%
2026-07-05	0.1362	0.1461	0.1318	0.1382	+1.245%	393,132	-7.381%
2026-07-04	0.1308	0.1438	0.1292	0.1365	+4.678%	67,164	-6.227%
2026-07-03	0.1212	0.1322	0.1209	0.1304	+7.769%	72,926	-1.840%
2026-07-02	0.1183	0.1244	0.1182	0.1210	+2.196%	159,267	+5.785%
2026-07-01	0.1143	0.1215	0.1121	0.1184	+3.951%	136,863	+8.108%
2026-06-30	0.1191	0.1192	0.1139	0.1139	-4.686%	72,361	+12.379%
2026-06-29	0.1222	0.1230	0.1188	0.1195	-0.417%	62,147	+7.113%
2026-06-28	0.1222	0.1243	0.1200	0.1200	-2.280%	30,532	+6.667%
2026-06-27	0.1253	0.1258	0.1221	0.1228	-1.365%	26,221	+4.235%
2026-06-26	0.1246	0.1272	0.1225	0.1245	-0.480%	36,662	+2.811%
2026-06-25	0.1338	0.1345	0.1230	0.1251	-7.265%	69,898	+2.318%
2026-06-24	0.1394	0.1395	0.1270	0.1349	-2.810%	35,454	-5.115%
2026-06-23	0.1356	0.1395	0.1298	0.1388	+2.587%	129,948	-7.781%
2026-06-22	0.1408	0.1422	0.1353	0.1353	-4.178%	15,608	-5.395%
2026-06-21	0.1449	0.1449	0.1385	0.1412	-4.011%	6,096	-9.348%
2026-06-20	0.1444	0.1471	0.1428	0.1471	+5.599%	16,715	-12.984%
2026-06-19	0.1407	0.1465	0.1391	0.1393	-0.995%	17,927	-8.112%
2026-06-18	0.1450	0.1453	0.1376	0.1407	-3.032%	82,932	-9.026%
2026-06-17	0.1470	0.1486	0.1418	0.1451	-0.956%	53,831	-11.785%
2026-06-16	0.1473	0.1499	0.1442	0.1465	-0.068%	31,919	-12.628%
2026-06-15	0.1488	0.1532	0.1466	0.1466	-1.146%	44,756	-12.688%
2026-06-14	0.1446	0.1483	0.1408	0.1483	+1.924%	57,631	-13.688%
2026-06-13	0.1423	0.1487	0.1423	0.1455	+2.754%	114,920	-12.027%
2026-06-12	0.1424	0.1451	0.1413	0.1416	-1.735%	63,408	-9.605%
2026-06-11	0.1382	0.1456	0.1382	0.1441	+4.345%	68,864	-11.173%
2026-06-10	0.1398	0.1404	0.1332	0.1381	-1.568%	47,665	-7.314%
2026-06-09	0.1394	0.1445	0.1354	0.1403	+1.081%	90,734	-8.767%
2026-06-08	0.1360	0.1440	0.1346	0.1388	+2.587%	87,292	-7.781%
2026-06-07	0.1275	0.1382	0.1271	0.1353	+6.703%	92,210	-5.395%
2026-06-06	0.1309	0.1313	0.1197	0.1268	-2.311%	138,822	+0.946%
2026-06-05	0.1397	0.1413	0.1245	0.1298	-8.009%	214,201	-1.387%
2026-06-04	0.1512	0.1512	0.1374	0.1411	-6.803%	97,703	-9.284%
2026-06-03	0.1468	0.1568	0.1468	0.1514	+0.066%	47,847	-15.456%
2026-06-02	0.1610	0.1610	0.1480	0.1513	-6.200%	35,607	-15.400%
2026-06-01	0.1648	0.1649	0.1570	0.1613	+1.383%	20,788	-20.645%
2026-05-31	0.1630	0.1642	0.1573	0.1591	-2.572%	12,432	-19.547%
2026-05-30	0.1645	0.1673	0.1633	0.1633	+2.190%	22,468	-21.617%
2026-05-29	0.1578	0.1623	0.1555	0.1598	-1.903%	21,857	-19.900%
2026-05-28	0.1619	0.1636	0.1552	0.1629	-0.061%	46,860	-21.424%
2026-05-27	0.1654	0.1712	0.1630	0.1630	-1.332%	20,929	-21.472%
2026-05-26	0.1660	0.1714	0.1651	0.1652	-0.840%	9,290	-22.518%
2026-05-25	0.1659	0.1703	0.1659	0.1666	-0.060%	18,226	-23.169%
2026-05-24	0.1689	0.1689	0.1595	0.1667	-2.629%	23,578	-23.215%
2026-05-23	0.1641	0.1735	0.1609	0.1712	+2.515%	23,683	-25.234%
2026-05-22	0.1755	0.1788	0.1670	0.1670	-4.735%	25,361	-23.353%
2026-05-21	0.1749	0.1753	0.1712	0.1753	+2.395%	10,725	-26.982%
2026-05-20	0.1642	0.1734	0.1640	0.1712	+4.774%	32,473	-25.234%
2026-05-19	0.1730	0.1730	0.1632	0.1634	-5.604%	37,545	-21.665%
2026-05-18	0.1676	0.1731	0.1662	0.1731	+1.883%	21,501	-26.054%
2026-05-17	0.1788	0.1788	0.1699	0.1699	-5.031%	8,415	-24.662%
2026-05-16	0.1834	0.1838	0.1753	0.1789	-4.790%	47,805	-28.452%
2026-05-15	0.2014	0.2040	0.1879	0.1879	-6.703%	40,257	-31.879%
2026-05-14	0.1865	0.2123	0.1856	0.2014	+8.865%	75,143	-36.445%
2026-05-13	0.1909	0.1976	0.1845	0.1850	-2.272%	19,098	-30.811%
2026-05-12	0.1844	0.1893	0.1844	0.1893	-1.406%	5,254	-32.382%
2026-05-11	0.1904	0.1920	0.1869	0.1920	+0.156%	9,241	-33.333%
2026-05-10	0.1875	0.1980	0.1875	0.1917	+2.186%	15,154	-33.229%
2026-05-09	0.1907	0.1944	0.1876	0.1876	-1.626%	12,445	-31.770%
2026-05-08	0.1741	0.1907	0.1741	0.1907	+9.535%	21,493	-32.879%
2026-05-07	0.1769	0.1770	0.1741	0.1741	-1.136%	9,685	-26.479%
2026-05-06	0.1733	0.1761	0.1733	0.1761	+1.616%	59	-27.314%
2026-05-05	0.1716	0.1733	0.1691	0.1733	+3.155%	78,652	-26.140%
2026-05-04	0.1717	0.1717	0.1679	0.1680	-0.826%	32,260	-23.810%
2026-05-03	0.1652	0.1694	0.1652	0.1694	+2.356%	9,755	-24.439%
2026-05-02	0.1674	0.1691	0.1655	0.1655	-1.547%	10,702	-22.659%
2026-05-01	0.1649	0.1704	0.1649	0.1681	+2.939%	12,873	-23.855%
2026-04-30	0.1633	0.1633	0.1633	0.1633	-0.548%	1,532	-21.617%
2026-04-29	0.1664	0.1689	0.1600	0.1642	-1.381%	13,175	-22.046%
2026-04-28	0.1702	0.1715	0.1657	0.1665	-2.972%	19,501	-23.123%
2026-04-27	0.1702	0.1716	0.1663	0.1716	-2.555%	16,853	-25.408%
2026-04-26	0.1758	0.1784	0.1739	0.1761	-0.508%	23,529	-27.314%
2026-04-25	0.1754	0.2024	0.1754	0.1770	+1.724%	204,891	-27.684%
2026-04-24	0.1765	0.1783	0.1737	0.1740	-1.695%	23,490	-26.437%
2026-04-23	0.1777	0.1791	0.1756	0.1770	-1.173%	17,690	-27.684%
2026-04-22	0.1754	0.1826	0.1754	0.1791	+2.284%	50,957	-28.532%
2026-04-21	0.1684	0.1784	0.1682	0.1751	+4.288%	109,901	-26.899%
2026-04-20	0.1579	0.1705	0.1567	0.1679	+7.697%	28,699	-23.764%
2026-04-19	0.1586	0.1606	0.1549	0.1559	-2.073%	61,819	-17.896%
2026-04-18	0.1678	0.1717	0.1592	0.1592	-5.463%	48,139	-19.598%
2026-04-17	0.1702	0.1734	0.1676	0.1684	-1.174%	39,963	-23.990%
2026-04-16	0.1604	0.1704	0.1593	0.1704	+7.035%	81,335	-24.883%
2026-04-15	0.1465	0.1661	0.1465	0.1592	+10.479%	102,825	-19.598%
2026-04-14	0.1485	0.1497	0.1441	0.1441	-2.963%	15,643	-11.173%
2026-04-13	0.1428	0.1531	0.1390	0.1485	+7.066%	133,068	-13.805%
2026-04-12	0.1428	0.1428	0.1377	0.1387	-1.840%	17,364	-7.714%
2026-04-11	0.1439	0.1460	0.1411	0.1413	-4.913%	8,982	-9.413%
2026-04-10	0.1473	0.1498	0.1461	0.1486	+3.123%	28,712	-13.863%
2026-04-09	0.1433	0.1456	0.1425	0.1441	+1.982%	36,055	-11.173%
2026-04-08	0.1447	0.1448	0.1413	0.1413	-3.086%	10,695	-9.413%
2026-04-07	0.1336	0.1458	0.1327	0.1458	+9.132%	40,076	-12.209%
2026-04-06	0.1350	0.1432	0.1336	0.1336	-1.110%	96,668	-4.192%
2026-04-05	0.1328	0.1351	0.1308	0.1351	-0.074%	12,286	-5.255%
2026-04-04	0.1339	0.1374	0.1339	0.1352	+1.884%	6,561	-5.325%
2026-04-03	0.1306	0.1361	0.1302	0.1327	-0.450%	15,211	-3.542%
2026-04-02	0.1359	0.1369	0.1332	0.1333	-4.922%	41,398	-3.976%
2026-04-01	0.1419	0.1424	0.1402	0.1402	-0.142%	12,057	-8.702%
2026-03-31	0.1416	0.1422	0.1401	0.1404	-0.987%	28,009	-8.832%
2026-03-30	0.1490	0.1490	0.1418	0.1418	-2.943%	22,559	-9.732%
2026-03-29	0.1461	0.1461	0.1461	0.1461	0.000%	1,869	-12.389%
2026-03-28	0.1429	0.1489	0.1429	0.1461	-0.068%	18,354	-12.389%
2026-03-27	0.1479	0.1530	0.1446	0.1462	-0.273%	49,647	-12.449%
2026-03-26	0.1491	0.1491	0.1455	0.1466	-2.914%	12,661	-12.688%
2026-03-25	0.1543	0.1543	0.1510	0.1510	-0.658%	20,099	-15.232%
2026-03-24	0.1553	0.1575	0.1520	0.1520	-4.523%	17,026	-15.789%
2026-03-23	0.1566	0.1595	0.1560	0.1592	+2.975%	8,028	-19.598%
2026-03-22	0.1607	0.1701	0.1539	0.1546	-1.966%	144,653	-17.206%
2026-03-21	0.1613	0.1633	0.1557	0.1577	-3.547%	33,464	-18.833%
2026-03-20	0.1649	0.1665	0.1633	0.1635	-0.122%	24,038	-21.713%
2026-03-19	0.1684	0.1696	0.1590	0.1637	-3.079%	28,858	-21.808%
2026-03-18	0.1792	0.1816	0.1674	0.1689	-4.630%	42,713	-24.216%
2026-03-17	0.1842	0.1959	0.1771	0.1771	-5.040%	63,769	-27.724%
2026-03-16	0.1682	0.1867	0.1674	0.1865	+10.946%	20,900	-31.367%
2026-03-15	0.1615	0.1739	0.1615	0.1681	+4.670%	34,268	-23.855%
2026-03-14	0.1642	0.1650	0.1582	0.1606	-2.192%	18,566	-20.299%
2026-03-13	0.1704	0.1706	0.1631	0.1642	-3.751%	29,092	-22.046%
2026-03-12	0.1680	0.1706	0.1624	0.1706	+1.973%	91,351	-24.971%
2026-03-11	0.1577	0.1677	0.1559	0.1673	+4.497%	105,925	-23.491%
2026-03-10	0.1522	0.1626	0.1513	0.1601	+5.607%	89,625	-20.050%
2026-03-09	0.1504	0.1547	0.1504	0.1516	+1.882%	31,907	-15.567%
2026-03-08	0.1506	0.1511	0.1471	0.1488	-2.298%	11,538	-13.978%
2026-03-07	0.1567	0.1567	0.1523	0.1523	-2.621%	13,504	-15.955%
2026-03-06	0.1654	0.1657	0.1561	0.1564	+0.064%	11,160	-18.159%
2026-03-05	0.1583	0.1583	0.1549	0.1563	-2.556%	6,336	-18.106%
2026-03-04	0.1591	0.1642	0.1567	0.1604	+1.008%	29,189	-20.200%
2026-03-03	0.1611	0.1620	0.1561	0.1588	-0.251%	44,521	-19.395%
2026-03-02	0.1710	0.1714	0.1592	0.1592	-6.353%	11,838	-19.598%
2026-03-01	0.1652	0.1712	0.1607	0.1700	+2.595%	22,610	-24.706%
2026-02-28	0.1612	0.1657	0.1518	0.1657	+2.410%	35,922	-22.752%
2026-02-27	0.1668	0.1746	0.1618	0.1618	-2.706%	132,542	-20.890%
2026-02-26	0.1740	0.1740	0.1633	0.1663	-7.560%	19,704	-23.031%
2026-02-25	0.1586	0.1799	0.1586	0.1799	+14.150%	85,367	-28.849%
2026-02-24	0.1505	0.1594	0.1489	0.1576	-1.623%	17,256	-18.782%
2026-02-23	0.1536	0.1634	0.1529	0.1602	+4.297%	62,112	-20.100%
2026-02-22	0.1638	0.1638	0.1535	0.1536	-8.626%	18,761	-16.667%
2026-02-21	0.1684	0.1697	0.1680	0.1681	+3.256%	3,433	-23.855%
2026-02-20	0.1607	0.1632	0.1576	0.1628	+3.103%	31,596	-21.376%
2026-02-19	0.1617	0.1617	0.1579	0.1579	-1.374%	16,950	-18.936%
2026-02-18	0.1694	0.1741	0.1601	0.1601	-3.902%	24,413	-20.050%
2026-02-17	0.1681	0.1698	0.1647	0.1666	-2.970%	9,127	-23.169%
2026-02-16	0.1660	0.1717	0.1619	0.1717	+2.938%	12,021	-25.451%
2026-02-15	0.1746	0.1746	0.1659	0.1668	-2.684%	34,024	-23.261%
2026-02-14	0.1687	0.1714	0.1687	0.1714	+4.576%	1,489	-25.321%
2026-02-13	0.1589	0.1639	0.1589	0.1639	+0.800%	3,631	-21.904%
2026-02-12	0.1549	0.1658	0.1549	0.1626	+8.690%	21,458	-21.279%
2026-02-11	0.1492	0.1552	0.1485	0.1496	-3.359%	14,962	-14.439%
2026-02-10	0.1546	0.1553	0.1526	0.1548	+0.454%	27,218	-17.313%
2026-02-09	0.1583	0.1597	0.1540	0.1541	-2.653%	24,788	-16.937%
2026-02-08	0.1619	0.1619	0.1582	0.1583	-4.982%	13,139	-19.141%
2026-02-07	0.1631	0.1666	0.1631	0.1666	+0.361%	4,018	-23.169%
2026-02-06	0.1453	0.1661	0.1297	0.1660	+10.963%	29,059	-22.892%
2026-02-05	0.1746	0.1746	0.1451	0.1496	-14.806%	9,224	-14.439%
2026-02-04	0.1743	0.1757	0.1743	0.1756	-3.037%	8,116	-27.107%
2026-02-03	0.1862	0.1874	0.1811	0.1811	-2.372%	8,153	-29.321%
2026-02-02	0.1799	0.1855	0.1799	0.1855	+4.155%	3,065	-30.997%
2026-02-01	0.1786	0.1786	0.1755	0.1781	+5.886%	2,755	-28.130%
2026-01-31	0.1864	0.1898	0.1682	0.1682	-20.057%	8,080	-23.900%
2026-01-30	0.2114	0.2114	0.2000	0.2104	+0.238%	2,215	-39.163%
2026-01-29	0.2299	0.2299	0.2099	0.2099	-9.604%	4,596	-39.019%
2026-01-28	0.2352	0.2393	0.2322	0.2322	-1.023%	18,468	-44.875%
2026-01-27	0.2393	0.2393	0.2277	0.2346	-2.087%	16,890	-45.439%
2026-01-26	0.2381	0.2427	0.2368	0.2396	+4.355%	252,288	-46.578%
2026-01-25	0.2475	0.2475	0.2296	0.2296	-8.489%	15,070	-44.251%
2026-01-24	0.2549	0.2556	0.2490	0.2509	-0.278%	14,540	-48.984%
2026-01-23	0.2557	0.2609	0.2499	0.2516	+1.862%	20,826	-49.126%
2026-01-22	0.2522	0.2688	0.2373	0.2470	-1.828%	28,076	-48.178%
2026-01-21	0.2454	0.2542	0.2358	0.2516	+4.139%	29,314	-49.126%
2026-01-20	0.2644	0.2699	0.2400	0.2416	-8.796%	36,912	-47.020%
2026-01-19	0.2739	0.2739	0.2523	0.2649	-3.603%	85,071	-51.680%
2026-01-18	0.2996	0.2996	0.2748	0.2748	-7.568%	59,922	-53.421%
2026-01-17	0.2840	0.3073	0.2840	0.2973	+3.697%	25,261	-56.946%
2026-01-16	0.2650	0.2867	0.2639	0.2867	+7.904%	48,810	-55.354%
2026-01-15	0.2818	0.2820	0.2629	0.2657	-9.993%	139,428	-51.825%
2026-01-14	0.2921	0.3032	0.2872	0.2952	+2.786%	31,472	-56.640%
2026-01-13	0.2693	0.2925	0.2693	0.2872	+6.607%	11,007	-55.432%
2026-01-12	0.2629	0.2694	0.2607	0.2694	+0.074%	2,906	-52.487%
2026-01-09	0.2764	0.2764	0.2683	0.2692	-1.823%	4,485	-52.452%
2026-01-08	0.2776	0.2823	0.2650	0.2742	-0.939%	18,517	-53.319%
2026-01-07	0.2911	0.2912	0.2751	0.2768	-4.945%	13,385	-53.757%
2026-01-06	0.2861	0.3015	0.2809	0.2912	+1.041%	17,786	-56.044%
2026-01-05	0.2767	0.2932	0.2689	0.2882	+4.043%	28,817	-55.586%
2026-01-04	0.2808	0.2833	0.2760	0.2770	-1.071%	19,094	-53.791%
2026-01-03	0.2680	0.2838	0.2680	0.2800	+9.418%	11,048	-54.286%
2026-01-02	0.2509	0.2560	0.2463	0.2559	+2.483%	28,776	-49.980%
2026-01-01	0.2148	0.2542	0.2145	0.2497	+11.523%	37,134	-48.738%
2025-12-31	0.2252	0.2282	0.2239	0.2239	-1.322%	14,260	-42.832%
2025-12-30	0.2262	0.2362	0.2211	0.2269	+0.576%	11,856	-43.587%
2025-12-29	0.2379	0.2446	0.2256	0.2256	-3.959%	59,894	-43.262%
2025-12-28	0.2413	0.2443	0.2336	0.2349	-3.532%	86,331	-45.509%
2025-12-27	0.2368	0.2435	0.2306	0.2435	+3.661%	50,129	-47.433%
2025-12-26	0.2259	0.2375	0.2249	0.2349	+0.772%	24,024	-45.509%
2025-12-25	0.2368	0.2385	0.2331	0.2331	-1.770%	10,445	-45.088%
2025-12-24	0.2309	0.2373	0.2226	0.2373	+4.033%	59,737	-46.060%
2025-12-23	0.2281	0.2296	0.2207	0.2281	+0.308%	113,328	-43.884%
2025-12-22	0.2258	0.2352	0.2196	0.2274	-1.388%	96,586	-43.712%
2025-12-21	0.2270	0.2306	0.2176	0.2306	-0.518%	43,279	-44.493%
2025-12-20	0.2265	0.2379	0.2265	0.2318	+2.340%	74,375	-44.780%
2025-12-19	0.2189	0.2306	0.2187	0.2265	+2.582%	71,392	-43.488%
2025-12-18	0.2323	0.2349	0.2194	0.2208	-4.950%	63,303	-42.029%
2025-12-17	0.2508	0.2535	0.2313	0.2323	-7.524%	73,886	-44.899%
2025-12-16	0.2497	0.2532	0.2438	0.2512	-0.119%	40,069	-49.045%
2025-12-15	0.2667	0.2738	0.2478	0.2515	-5.416%	28,753	-49.105%
2025-12-14	0.2726	0.2726	0.2654	0.2659	-5.070%	4,998	-51.862%
2025-12-13	0.2741	0.2818	0.2721	0.2801	-0.320%	4,622	-54.302%
2025-12-12	0.2810	0.2810	0.2810	0.2810	+0.789%	53	-54.448%
2025-12-11	0.2853	0.2854	0.2737	0.2788	-3.928%	38,721	-54.089%
2025-12-10	0.2945	0.3092	0.2872	0.2902	-1.560%	25,394	-55.892%
2025-12-09	0.2853	0.3168	0.2834	0.2948	-0.304%	22,820	-56.581%
2025-12-08	0.2849	0.2957	0.2849	0.2957	+3.428%	14,878	-56.713%
2025-12-07	0.2956	0.2964	0.2811	0.2859	-3.835%	15,130	-55.229%
2025-12-06	0.2879	0.2977	0.2876	0.2973	+3.193%	59,578	-56.946%
2025-12-05	0.2963	0.2968	0.2828	0.2881	-4.126%	25,149	-55.571%
2025-12-04	0.3159	0.3165	0.2970	0.3005	-5.265%	57,743	-57.404%
2025-12-03	0.3170	0.3192	0.3099	0.3172	+1.765%	18,104	-59.647%
2025-12-02	0.2855	0.3118	0.2785	0.3117	+9.330%	2,968	-58.935%
2025-12-01	0.2777	0.2851	0.2748	0.2851	-4.744%	1,993	-55.103%
2025-11-30	0.3021	0.3112	0.2993	0.2993	-6.087%	3,921	-57.234%
2025-11-29	0.3182	0.3187	0.3163	0.3187	+1.529%	2,412	-59.837%
2025-11-28	0.3260	0.3260	0.3139	0.3139	-2.334%	1,464	-59.223%
2025-11-27	0.3235	0.3262	0.3180	0.3214	+2.064%	48,051	-60.174%
2025-11-26	0.3138	0.3154	0.3112	0.3149	-2.175%	19,233	-59.352%
2025-11-25	0.3168	0.3230	0.3117	0.3219	-1.949%	26,777	-60.236%
2025-11-24	0.3072	0.3303	0.3039	0.3283	+7.218%	72,639	-61.011%
2025-11-23	0.3163	0.3189	0.3062	0.3062	-3.771%	9,051	-58.197%
2025-11-22	0.3139	0.3182	0.2993	0.3182	+1.112%	11,668	-59.774%
2025-11-21	0.3505	0.3505	0.3026	0.3147	-9.282%	12,771	-59.326%
2025-11-20	0.3770	0.3777	0.3449	0.3469	-6.243%	25,786	-63.102%
2025-11-19	0.3759	0.3772	0.3397	0.3700	+0.027%	21,348	-65.405%
2025-11-18	0.3578	0.3699	0.3578	0.3699	+2.409%	6,752	-65.396%
2025-11-17	0.3750	0.3930	0.3612	0.3612	-5.271%	15,138	-64.563%
2025-11-15	0.3865	0.3905	0.3793	0.3813	-1.269%	16,716	-66.431%
2025-11-14	0.3963	0.3963	0.3707	0.3862	-3.208%	24,713	-66.857%
2025-11-13	0.4237	0.4353	0.3990	0.3990	-6.029%	14,182	-67.920%
2025-11-12	0.4252	0.4485	0.4137	0.4246	-1.049%	6,432	-69.854%
2025-11-11	0.4615	0.5048	0.4291	0.4291	-7.859%	5,946	-70.170%
2025-11-10	0.4485	0.4736	0.4403	0.4657	+4.793%	24,745	-72.514%
2025-11-09	0.4254	0.4485	0.4100	0.4444	+4.516%	11,393	-71.197%
2025-11-08	0.4526	0.4526	0.4213	0.4252	-5.195%	29,740	-69.897%
2025-11-07	0.4130	0.4613	0.4025	0.4485	+9.524%	70,918	-71.460%
2025-11-06	0.4189	0.4203	0.3943	0.4095	-3.556%	39,430	-68.742%
2025-11-05	0.4175	0.4251	0.3990	0.4246	+0.783%	15,611	-69.854%
2025-11-04	0.4444	0.4526	0.3927	0.4213	-4.185%	37,193	-69.618%
2025-11-03	0.4746	0.4780	0.4291	0.4397	-7.742%	20,534	-70.889%
2025-11-02	0.5118	0.5246	0.4766	0.4766	-7.096%	13,098	-73.143%
2025-11-01	0.4951	0.5155	0.4935	0.5130	+4.332%	7,025	-75.049%
2025-10-31	0.4860	0.4971	0.4816	0.4917	+5.583%	25,025	-73.968%
2025-10-30	0.5219	0.5307	0.4657	0.4657	-10.939%	24,523	-72.514%
2025-10-29	0.5223	0.5384	0.5179	0.5229	+0.307%	21,726	-75.521%
2025-10-28	0.5316	0.5451	0.5133	0.5213	-1.938%	23,892	-75.446%
2025-10-27	0.5639	0.5666	0.5316	0.5316	-6.061%	13,174	-75.922%
2025-10-26	0.5294	0.5659	0.5294	0.5659	+5.343%	8,008	-77.381%
2025-10-25	0.5322	0.5385	0.5250	0.5372	+1.781%	5,699	-76.173%
2025-10-24	0.5133	0.5329	0.5088	0.5278	+2.965%	32,832	-75.748%
2025-10-23	0.4966	0.5212	0.4966	0.5126	+2.994%	28,957	-75.029%
2025-10-22	0.5065	0.5347	0.4854	0.4977	-2.220%	31,841	-74.282%
2025-10-21	0.5155	0.5554	0.4969	0.5090	-2.770%	16,020	-74.853%
2025-10-20	0.5256	0.5387	0.5194	0.5235	+1.042%	4,947	-75.549%
2025-10-19	0.4926	0.5235	0.4858	0.5181	+5.219%	15,423	-75.294%
2025-10-18	0.5085	0.5085	0.4924	0.4924	-3.204%	18,508	-74.005%
2025-10-17	0.5178	0.5186	0.4785	0.5087	-1.281%	18,364	-74.838%
2025-10-16	0.5352	0.5553	0.5049	0.5153	-2.498%	24,442	-75.160%
2025-10-15	0.5876	0.6077	0.5208	0.5285	-7.702%	21,908	-75.781%
2025-10-14	0.6138	0.6138	0.5482	0.5726	-7.615%	12,307	-77.646%
2025-10-13	0.5706	0.6326	0.5591	0.6198	+9.177%	15,366	-79.348%
2025-10-12	0.4749	0.5926	0.4740	0.5677	+20.174%	9,013	-77.453%
2025-10-11	0.4867	0.5209	0.4686	0.4724	-15.703%	59,272	-72.904%
2025-10-10	0.6867	0.6947	0.3462	0.5604	-18.249%	20,217	-77.159%
2025-10-09	0.7005	0.7019	0.6716	0.6855	-2.545%	25,897	-81.327%
2025-10-08	0.7175	0.7278	0.6906	0.7034	-1.664%	11,630	-81.803%
2025-10-07	0.7530	0.7577	0.7065	0.7153	-6.190%	14,738	-82.105%
2025-10-06	0.7496	0.7706	0.7446	0.7625	+3.278%	21,482	-83.213%
2025-10-05	0.7544	0.7775	0.7383	0.7383	-2.380%	12,787	-82.663%
2025-10-04	0.7917	0.7917	0.7446	0.7563	-2.664%	11,005	-83.075%
2025-10-03	0.7323	0.8043	0.6996	0.7770	+7.365%	19,817	-83.526%
2025-10-02	0.7024	0.7283	0.6975	0.7237	+2.901%	23,078	-82.313%
2025-10-01	0.6845	0.7230	0.6845	0.7033	+2.567%	14,494	-81.800%
2025-09-30	0.7145	0.7145	0.6767	0.6857	-4.552%	17,648	-81.333%
2025-09-29	0.7831	0.7833	0.7184	0.7184	-8.925%	12,321	-82.183%
2025-09-28	0.7837	0.8013	0.7419	0.7888	-0.013%	20,461	-83.773%
2025-09-27	0.7590	0.8227	0.7564	0.7889	+4.712%	42,703	-83.775%
2025-09-26	0.7045	0.7534	0.6812	0.7534	+10.502%	3,991	-83.010%
2025-09-25	0.7290	0.7551	0.6818	0.6818	-6.269%	6,470	-81.226%
2025-09-24	0.6848	0.7696	0.6848	0.7274	+6.298%	19,175	-82.403%
2025-09-23	0.6842	0.6945	0.6591	0.6843	-0.073%	31,593	-81.295%
2025-09-22	0.7318	0.7414	0.6830	0.6848	-6.830%	32,423	-81.308%
2025-09-21	0.8023	0.8023	0.7350	0.7350	-8.616%	1,513	-82.585%
2025-09-20	0.8227	0.8557	0.8043	0.8043	-2.141%	14,440	-84.086%
2025-09-19	0.8508	0.9619	0.8219	0.8219	-3.635%	112,943	-84.426%
2025-09-18	0.7406	0.8811	0.7324	0.8529	+13.448%	177,881	-84.992%
2025-09-17	0.6910	0.7645	0.6761	0.7518	+9.832%	73,764	-82.974%
2025-09-16	0.6382	0.7548	0.6356	0.6845	+7.558%	80,305	-81.300%
2025-09-15	0.6471	0.6837	0.6129	0.6364	-1.805%	110,812	-79.887%
2025-09-14	0.6865	0.6865	0.6414	0.6481	-5.594%	31,513	-80.250%
2025-09-13	0.6653	0.6865	0.6439	0.6865	+3.389%	116,248	-81.355%
2025-09-12	0.5969	0.6713	0.5797	0.6640	+12.068%	48,512	-80.723%
2025-09-11	0.5552	0.5932	0.5542	0.5925	+7.493%	50,621	-78.397%
2025-09-10	0.5389	0.5531	0.5389	0.5512	+2.093%	18,572	-76.778%
2025-09-09	0.5391	0.5582	0.5367	0.5399	+0.372%	23,454	-76.292%
2025-09-08	0.5152	0.5428	0.5152	0.5379	+4.467%	21,330	-76.204%
2025-09-07	0.5187	0.5190	0.5067	0.5149	-0.809%	17,405	-75.141%
2025-09-06	0.5212	0.5223	0.5073	0.5191	-0.192%	12,620	-75.342%
2025-09-05	0.5081	0.5298	0.5081	0.5201	+3.482%	18,870	-75.389%
2025-09-04	0.5234	0.5234	0.4976	0.5026	-4.102%	6,912	-74.532%
2025-09-03	0.5148	0.5275	0.5101	0.5241	+1.373%	13,100	-75.577%
2025-09-02	0.5138	0.5206	0.5082	0.5170	+1.016%	8,147	-75.242%
2025-09-01	0.5338	0.5355	0.4885	0.5118	-3.543%	9,951	-74.990%
2025-08-31	0.5242	0.5306	0.5147	0.5306	+0.607%	1,284	-75.876%
2025-08-30	0.5118	0.5274	0.5074	0.5274	+3.068%	7,229	-75.730%
2025-08-29	0.5587	0.5603	0.5117	0.5117	-8.494%	4,115	-74.985%
2025-08-28	0.5452	0.5688	0.5312	0.5592	+2.756%	12,200	-77.110%
2025-08-27	0.5347	0.5521	0.5347	0.5442	+1.209%	6,583	-76.479%
2025-08-26	0.5151	0.5438	0.5151	0.5377	+4.327%	3,918	-76.195%
2025-08-25	0.5796	0.5796	0.5145	0.5154	-12.198%	12,238	-75.165%
2025-08-24	0.5713	0.6048	0.5713	0.5870	+1.874%	3,551	-78.194%
2025-08-23	0.6142	0.6142	0.5762	0.5762	-6.172%	4,545	-77.785%
2025-08-22	0.5398	0.6141	0.5185	0.6141	+13.701%	28,114	-79.156%
2025-08-21	0.5613	0.5613	0.5369	0.5401	-2.720%	5,406	-76.301%
2025-08-20	0.5430	0.5582	0.5387	0.5552	+5.974%	7,671	-76.945%
2025-08-19	0.5637	0.5637	0.5239	0.5239	-5.824%	9,224	-75.568%
2025-08-18	0.5741	0.5741	0.5543	0.5563	-4.808%	8,506	-76.991%
2025-08-17	0.5942	0.6052	0.5833	0.5844	-1.533%	20,581	-78.097%
2025-08-16	0.5693	0.5935	0.5646	0.5935	+3.560%	3,186	-78.433%
2025-08-15	0.5680	0.5915	0.5476	0.5731	+2.339%	44,694	-77.665%
2025-08-14	0.6443	0.6464	0.5510	0.5600	-12.949%	56,250	-77.143%
2025-08-13	0.5943	0.6454	0.5886	0.6433	+8.245%	105,574	-80.103%
2025-08-12	0.5561	0.5948	0.5561	0.5943	+7.004%	35,027	-78.462%
2025-08-11	0.5936	0.6080	0.5516	0.5554	-6.796%	43,962	-76.954%
2025-08-10	0.6112	0.6273	0.5754	0.5959	-1.553%	22,534	-78.520%
2025-08-09	0.5528	0.6053	0.5510	0.6053	+9.557%	11,987	-78.853%
2025-08-08	0.5432	0.5575	0.5345	0.5525	+2.315%	21,966	-76.833%
2025-08-07	0.5133	0.5400	0.5086	0.5400	+5.675%	11,536	-76.296%
2025-08-06	0.4970	0.5110	0.4890	0.5110	+2.610%	8,696	-74.951%
2025-08-05	0.5189	0.5273	0.4923	0.4980	-3.972%	32,144	-74.297%
2025-08-04	0.5052	0.5227	0.4991	0.5186	+3.040%	24,172	-75.318%
2025-08-03	0.4841	0.5033	0.4838	0.5033	+4.876%	19,347	-74.568%
2025-08-02	0.4991	0.5021	0.4732	0.4799	-3.168%	4,828	-73.328%
2025-08-01	0.5128	0.5132	0.4857	0.4956	-3.786%	29,333	-74.173%
2025-07-31	0.5550	0.5681	0.5151	0.5151	-6.038%	7,586	-75.150%
2025-07-30	0.5502	0.5525	0.5287	0.5482	-0.904%	5,300	-76.651%
2025-07-29	0.5609	0.5883	0.5460	0.5532	-1.214%	6,783	-76.862%
2025-07-28	0.6008	0.6077	0.5568	0.5600	-7.667%	9,271	-77.143%
2025-07-27	0.5907	0.6182	0.5819	0.6065	+6.366%	13,681	-78.895%
2025-07-26	0.5651	0.5756	0.5644	0.5702	+1.513%	2,924	-77.552%
2025-07-25	0.5450	0.5617	0.5332	0.5617	+1.134%	13,759	-77.212%
2025-07-24	0.5681	0.5775	0.5253	0.5554	-2.236%	11,487	-76.954%
2025-07-23	0.6283	0.6370	0.5532	0.5681	-10.408%	14,754	-77.469%
2025-07-22	0.6375	0.6495	0.6104	0.6341	-0.844%	30,562	-79.814%
2025-07-21	0.6332	0.6633	0.6246	0.6395	+0.836%	16,953	-79.984%
2025-07-20	0.6163	0.6500	0.6067	0.6342	+2.854%	22,288	-79.817%
2025-07-19	0.5812	0.6653	0.5750	0.6166	+6.402%	30,295	-79.241%
2025-07-18	0.5531	0.6291	0.5531	0.5795	+4.716%	39,473	-77.912%
2025-07-17	0.5368	0.5671	0.5330	0.5534	+0.054%	4,943	-76.870%
2025-07-16	0.5484	0.5564	0.5334	0.5531	+1.635%	4,406	-76.858%
2025-07-15	0.5295	0.5442	0.5128	0.5442	+2.255%	3,448	-76.479%

.dark-mode .ycB1RS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycB1RS{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDTImmutable X / Tether USDcrypto Coinbase

IMXUSDT
Immutable X / Tether USD
crypto Coinbase