Dark

IMXUSDT
Immutable X / Tether USD
crypto Coinbase

Real-time

May 13, 2025 7:26:12 PM EDT

0.7434USDT+4.734%(+0.0336)40,907IMX29,597USDT

0.7408Bid 0.7422Ask 0.0014Spread

Composite
0.7407 Binance
0.7410 Huobi
0.7407 OKX
0.7416 Coinbase
0.7434 Binance.US
0.7510 HitBTC
0.7054

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.6967	0.7577	0.6671	0.7434	+3.987%	39,540	0.000%
2025-05-12	0.7221	0.7473	0.6989	0.7149	-0.404%	53,772	+3.987%
2025-05-11	0.7739	0.7982	0.7021	0.7178	-7.476%	36,355	+3.566%
2025-05-10	0.6700	0.7820	0.6560	0.7758	+17.974%	32,524	-4.176%
2025-05-09	0.6293	0.6667	0.6221	0.6576	+7.786%	31,794	+13.047%
2025-05-08	0.5347	0.6231	0.5347	0.6101	+14.315%	43,040	+21.849%
2025-05-07	0.5314	0.5406	0.5187	0.5337	+0.869%	32,400	+39.292%
2025-05-06	0.5428	0.5565	0.5098	0.5291	-2.398%	54,410	+40.503%
2025-05-05	0.5502	0.5705	0.5365	0.5421	-1.418%	50,510	+37.133%
2025-05-04	0.5720	0.5735	0.5407	0.5499	-4.015%	64,907	+35.188%
2025-05-03	0.6468	0.6601	0.5582	0.5729	-11.712%	147,306	+29.761%
2025-05-02	0.5878	0.6785	0.5878	0.6489	+10.432%	198,078	+14.563%
2025-05-01	0.5598	0.6103	0.5587	0.5876	+5.173%	99,987	+26.515%
2025-04-30	0.5720	0.5862	0.5500	0.5587	-2.000%	77,232	+33.059%
2025-04-29	0.5865	0.5940	0.5628	0.5701	-2.962%	85,952	+30.398%
2025-04-28	0.5761	0.6009	0.5632	0.5875	+2.032%	82,963	+26.536%
2025-04-27	0.6209	0.6209	0.5747	0.5758	-7.724%	71,061	+29.107%
2025-04-26	0.5973	0.6272	0.5909	0.6240	+4.628%	58,108	+19.135%
2025-04-25	0.6102	0.6145	0.5802	0.5964	-1.519%	76,126	+24.648%
2025-04-24	0.5893	0.6417	0.5554	0.6056	+3.221%	53,254	+22.754%
2025-04-23	0.5590	0.6908	0.5590	0.5867	+4.974%	175,455	+26.709%
2025-04-22	0.4657	0.6057	0.4485	0.5589	+19.910%	266,395	+33.011%
2025-04-21	0.4752	0.5083	0.4636	0.4661	-2.449%	258,008	+59.494%
2025-04-20	0.4788	0.4963	0.4659	0.4778	-0.438%	160,473	+55.588%
2025-04-19	0.4418	0.4896	0.4418	0.4799	+9.167%	155,338	+54.907%
2025-04-18	0.4232	0.4636	0.4166	0.4396	+4.245%	227,178	+69.108%
2025-04-17	0.4078	0.4428	0.4011	0.4217	+3.130%	145,942	+76.286%
2025-04-16	0.4021	0.4258	0.3937	0.4089	+1.970%	169,980	+81.805%
2025-04-15	0.4171	0.4343	0.3946	0.4010	-3.629%	204,242	+85.387%
2025-04-14	0.4114	0.4419	0.4114	0.4161	+0.971%	144,008	+78.659%
2025-04-13	0.4357	0.4472	0.4051	0.4121	-5.286%	129,957	+80.393%
2025-04-12	0.4181	0.4408	0.4143	0.4351	+3.743%	113,242	+70.857%
2025-04-11	0.3933	0.4439	0.3905	0.4194	+6.339%	289,669	+77.253%
2025-04-10	0.4211	0.4211	0.3818	0.3944	-5.938%	235,587	+88.489%
2025-04-09	0.3658	0.4516	0.3658	0.4193	+11.843%	232,387	+77.295%
2025-04-08	0.3959	0.4058	0.3716	0.3749	-7.272%	196,916	+98.293%
2025-04-07	0.3828	0.4142	0.3538	0.4043	+5.699%	161,675	+83.873%
2025-04-06	0.4221	0.4232	0.3721	0.3825	-9.809%	165,201	+94.353%
2025-04-05	0.4421	0.4627	0.4172	0.4241	-4.568%	99,295	+75.289%
2025-04-04	0.4744	0.4791	0.4401	0.4444	-5.967%	151,705	+67.282%
2025-04-03	0.4768	0.4912	0.4584	0.4726	-1.212%	168,335	+57.300%
2025-04-02	0.5274	0.5331	0.4728	0.4784	-8.980%	166,905	+55.393%
2025-04-01	0.5330	0.5515	0.5218	0.5256	+0.152%	102,526	+41.438%
2025-03-31	0.5364	0.5411	0.5194	0.5248	-1.741%	81,334	+41.654%
2025-03-30	0.5485	0.5595	0.5292	0.5341	-2.714%	37,156	+39.187%
2025-03-29	0.5796	0.5845	0.5371	0.5490	-5.751%	35,065	+35.410%
2025-03-28	0.6244	0.6244	0.5686	0.5825	-7.275%	78,910	+27.622%
2025-03-27	0.6411	0.7115	0.6244	0.6282	-2.605%	131,527	+18.338%
2025-03-26	0.6938	0.7291	0.6361	0.6450	-8.834%	64,479	+15.256%
2025-03-25	0.6369	0.7504	0.6215	0.7075	+12.695%	198,021	+5.074%
2025-03-24	0.5858	0.6414	0.5858	0.6278	+7.353%	74,090	+18.414%
2025-03-23	0.5993	0.5993	0.5709	0.5848	-2.598%	38,610	+27.120%
2025-03-22	0.5368	0.6229	0.5367	0.6004	+12.392%	199,903	+23.817%
2025-03-21	0.5633	0.5697	0.5287	0.5342	-5.132%	104,666	+39.161%
2025-03-20	0.5985	0.6005	0.5527	0.5631	-5.742%	152,675	+32.019%
2025-03-19	0.5662	0.6095	0.5577	0.5974	+5.436%	190,128	+24.439%
2025-03-18	0.5712	0.5767	0.5494	0.5666	-0.596%	60,888	+31.204%
2025-03-17	0.5501	0.5879	0.5497	0.5700	+3.825%	111,272	+30.421%
2025-03-16	0.5671	0.5721	0.5433	0.5490	-3.752%	68,754	+35.410%
2025-03-15	0.5468	0.5909	0.5433	0.5704	+2.535%	70,746	+30.330%
2025-03-14	0.5155	0.5586	0.5144	0.5563	+6.714%	113,960	+33.633%
2025-03-13	0.5424	0.5461	0.5061	0.5213	-3.730%	208,263	+42.605%
2025-03-12	0.5193	0.5442	0.5077	0.5415	+4.295%	79,623	+37.285%
2025-03-11	0.4921	0.5346	0.4573	0.5192	+5.959%	171,229	+43.182%
2025-03-10	0.5124	0.5575	0.4886	0.4900	-4.185%	157,017	+51.714%
2025-03-09	0.5721	0.5740	0.5078	0.5114	-11.415%	66,900	+45.366%
2025-03-08	0.5985	0.5990	0.5724	0.5773	-3.445%	20,689	+28.772%
2025-03-07	0.6269	0.6295	0.5975	0.5979	-5.125%	121,226	+24.335%
2025-03-06	0.6617	0.6618	0.6157	0.6302	-4.138%	13,283	+17.963%
2025-03-05	0.6100	0.6574	0.6039	0.6574	+7.665%	18,471	+13.082%
2025-03-04	0.6305	0.6317	0.5678	0.6106	-3.782%	36,599	+21.749%
2025-03-03	0.7497	0.7497	0.6342	0.6346	-15.398%	22,194	+17.145%
2025-03-02	0.6941	0.7567	0.6843	0.7501	+8.068%	38,930	-0.893%
2025-03-01	0.7156	0.7239	0.6876	0.6941	-5.048%	16,198	+7.103%
2025-02-28	0.7044	0.7312	0.6431	0.7310	+4.131%	66,258	+1.696%
2025-02-27	0.7093	0.7203	0.6760	0.7020	-0.651%	33,503	+5.897%
2025-02-26	0.6838	0.7385	0.6838	0.7066	+3.790%	35,115	+5.208%
2025-02-25	0.6358	0.7030	0.5958	0.6808	+7.348%	81,478	+9.195%
2025-02-24	0.6972	0.7025	0.6134	0.6342	-9.452%	44,228	+17.219%
2025-02-23	0.7233	0.7286	0.6837	0.7004	-3.059%	29,206	+6.139%
2025-02-22	0.6951	0.7267	0.6949	0.7225	+2.818%	13,652	+2.893%
2025-02-21	0.7403	0.7956	0.6939	0.7027	-4.628%	49,323	+5.792%
2025-02-20	0.7423	0.7524	0.7197	0.7368	+0.150%	20,712	+0.896%
2025-02-19	0.7459	0.7583	0.7263	0.7357	-0.889%	17,081	+1.047%
2025-02-18	0.8080	0.8080	0.7180	0.7423	-8.358%	16,499	+0.148%
2025-02-17	0.7970	0.8662	0.7913	0.8100	+1.504%	14,008	-8.222%
2025-02-16	0.7913	0.8241	0.7877	0.7980	+1.064%	5,994	-6.842%
2025-02-15	0.8167	0.8283	0.7828	0.7896	-3.069%	1,288	-5.851%
2025-02-14	0.8027	0.8407	0.8024	0.8146	+2.401%	30,016	-8.740%
2025-02-13	0.8327	0.8514	0.7828	0.7955	-3.318%	33,442	-6.549%
2025-02-12	0.7796	0.8407	0.7394	0.8228	+5.298%	44,437	-9.650%
2025-02-11	0.8126	0.8710	0.7781	0.7814	-3.268%	15,342	-4.863%
2025-02-10	0.8159	0.8368	0.7871	0.8078	+0.498%	3,300	-7.972%
2025-02-09	0.8002	0.8459	0.7750	0.8038	+0.312%	12,921	-7.514%
2025-02-08	0.7576	0.8067	0.7447	0.8013	+5.310%	5,031	-7.226%
2025-02-07	0.7720	0.8216	0.7414	0.7609	+0.171%	16,974	-2.300%
2025-02-06	0.8016	0.8219	0.7545	0.7596	-5.121%	22,183	-2.133%
2025-02-05	0.8231	0.8749	0.7901	0.8006	-2.520%	51,960	-7.145%
2025-02-04	0.8887	0.8887	0.7877	0.8213	-7.449%	56,008	-9.485%
2025-02-03	0.8720	0.9063	0.6420	0.8874	+0.079%	61,122	-16.227%
2025-02-02	1.0337	1.0337	0.8309	0.8867	-12.571%	116,295	-16.161%
2025-02-01	1.1267	1.1419	1.0142	1.0142	-9.897%	8,583	-26.701%
2025-01-31	1.1181	1.1961	1.1026	1.1256	-0.451%	7,041	-33.955%
2025-01-30	1.0780	1.1440	1.0754	1.1307	+4.530%	10,549	-34.253%
2025-01-29	1.0706	1.1244	1.0413	1.0817	+0.614%	36,600	-31.275%
2025-01-28	1.1937	1.1937	1.0590	1.0751	-9.822%	14,447	-30.853%
2025-01-27	1.1916	1.1964	1.0658	1.1922	-0.401%	16,349	-37.645%
2025-01-26	1.2351	1.2599	1.1970	1.1970	-3.234%	8,308	-37.895%
2025-01-25	1.1879	1.2370	1.1709	1.2370	+4.397%	6,522	-39.903%
2025-01-24	1.2135	1.2519	1.1634	1.1849	-1.603%	16,807	-37.261%
2025-01-23	1.1746	1.2145	1.1524	1.2042	+1.466%	17,840	-38.266%
2025-01-22	1.2468	1.2952	1.1774	1.1868	-4.027%	23,932	-37.361%
2025-01-21	1.1875	1.2831	1.1428	1.2366	+3.231%	19,795	-39.884%
2025-01-20	1.1462	1.2651	1.1148	1.1979	+2.965%	29,057	-37.941%
2025-01-19	1.3060	1.3717	1.1428	1.1634	-11.407%	54,514	-36.101%
2025-01-18	1.4174	1.4174	1.2842	1.3132	-7.923%	7,272	-43.390%
2025-01-17	1.3549	1.4303	1.3549	1.4262	+6.680%	16,722	-47.875%
2025-01-16	1.3593	1.3790	1.2867	1.3369	-1.749%	19,267	-44.394%
2025-01-15	1.2143	1.3636	1.1198	1.3607	+12.893%	99,892	-45.366%
2025-01-14	1.1911	1.2273	1.1839	1.2053	+2.144%	18,866	-38.322%
2025-01-13	1.2190	1.2500	1.1082	1.1800	-2.737%	17,817	-37.000%
2025-01-12	1.2519	1.2701	1.2073	1.2132	-2.820%	5,134	-38.724%
2025-01-11	1.2421	1.2735	1.2329	1.2484	-0.818%	4,647	-40.452%
2025-01-10	1.2246	1.2698	1.1963	1.2587	+2.625%	20,466	-40.939%
2025-01-09	1.2645	1.2831	1.2009	1.2265	-3.242%	11,615	-39.389%
2025-01-08	1.3322	1.3322	1.2002	1.2676	-4.245%	12,958	-41.354%
2025-01-07	1.4771	1.4771	1.3133	1.3238	-10.494%	23,487	-43.843%
2025-01-06	1.4288	1.5204	1.4204	1.4790	+1.482%	10,025	-49.736%
2025-01-05	1.4655	1.4735	1.4165	1.4574	-0.621%	5,366	-48.991%
2025-01-04	1.4721	1.4953	1.4317	1.4665	+0.007%	18,678	-49.308%
2025-01-03	1.3703	1.4880	1.3544	1.4664	+7.005%	14,358	-49.304%
2025-01-02	1.3685	1.4193	1.3597	1.3704	+1.466%	12,159	-45.753%
2025-01-01	1.3360	1.3667	1.2827	1.3506	+1.732%	19,513	-44.958%
2024-12-31	1.3375	1.4096	1.3200	1.3276	-1.696%	9,635	-44.004%
2024-12-30	1.3522	1.4234	1.3080	1.3505	+0.506%	6,295	-44.954%
2024-12-29	1.4232	1.4400	1.3437	1.3437	-6.114%	5,532	-44.675%
2024-12-28	1.3923	1.4415	1.3645	1.4312	+3.187%	3,805	-48.058%
2024-12-27	1.3396	1.4612	1.3286	1.3870	+3.903%	7,013	-46.402%
2024-12-26	1.4514	1.4755	1.3260	1.3349	-6.152%	1,644	-44.310%
2024-12-25	1.4779	1.4894	1.4204	1.4224	-3.996%	2,386	-47.736%
2024-12-24	1.4481	1.5103	1.4127	1.4816	+0.947%	3,988	-49.825%
2024-12-23	1.3080	1.4677	1.2778	1.4677	+9.874%	9,730	-49.349%
2024-12-22	1.3234	1.3685	1.2778	1.3358	+1.082%	2,637	-44.348%
2024-12-21	1.4500	1.5394	1.3103	1.3215	-9.157%	8,204	-43.746%
2024-12-20	1.4071	1.4612	1.2243	1.4547	+3.420%	17,083	-48.897%
2024-12-19	1.5675	1.5822	1.3615	1.4066	-10.225%	20,593	-47.149%
2024-12-18	1.7018	1.7120	1.5334	1.5668	-7.754%	27,274	-52.553%
2024-12-17	1.8074	1.8098	1.6891	1.6985	-5.963%	28,827	-56.232%
2024-12-16	1.8624	1.9330	1.7446	1.8062	-3.101%	21,376	-58.842%
2024-12-15	1.7924	1.8807	1.7511	1.8640	+2.389%	6,888	-60.118%
2024-12-14	1.9260	1.9501	1.7715	1.8205	-5.781%	12,084	-59.165%
2024-12-13	1.9636	1.9998	1.8542	1.9322	-1.378%	17,802	-61.526%
2024-12-12	1.8780	1.9968	1.8729	1.9592	+3.804%	10,690	-62.056%
2024-12-11	1.7314	1.8952	1.6676	1.8874	+7.263%	8,762	-60.612%
2024-12-10	1.7233	1.8030	1.5822	1.7596	+1.400%	32,230	-57.752%
2024-12-09	2.0634	2.0634	1.4897	1.7353	-16.452%	84,932	-57.160%
2024-12-08	2.0634	2.0867	1.9841	2.0770	+0.445%	33,040	-64.208%
2024-12-07	2.1246	2.1364	2.0384	2.0678	-2.829%	25,486	-64.049%
2024-12-06	2.0728	2.1796	2.0011	2.1280	+2.619%	35,749	-65.066%
2024-12-05	2.0702	2.1916	1.9589	2.0737	-0.675%	71,153	-64.151%
2024-12-04	2.0953	2.2491	1.9921	2.0878	-1.029%	93,287	-64.393%
2024-12-03	2.0372	2.1509	1.9243	2.1095	+3.089%	83,782	-64.759%
2024-12-02	2.0151	2.0758	1.8687	2.0463	+1.574%	44,751	-63.671%
2024-12-01	1.9741	2.1330	1.9449	2.0146	+1.624%	28,410	-63.099%
2024-11-30	1.9275	2.0339	1.8976	1.9824	+2.651%	28,476	-62.500%
2024-11-29	1.8712	2.0282	1.7945	1.9312	+2.680%	125,431	-61.506%
2024-11-28	1.7452	1.9225	1.7038	1.8808	+6.489%	34,141	-60.474%
2024-11-27	1.6640	1.7712	1.6162	1.7662	+5.181%	41,977	-57.910%
2024-11-26	1.6944	1.7464	1.6000	1.6792	-0.897%	65,814	-55.729%
2024-11-25	1.7550	1.8182	1.6279	1.6944	-3.831%	104,832	-56.126%
2024-11-24	1.5859	1.7768	1.5491	1.7619	+10.436%	131,619	-57.807%
2024-11-23	1.4896	1.6649	1.4470	1.5954	+7.413%	102,336	-53.404%
2024-11-22	1.3622	1.4853	1.3235	1.4853	+8.893%	48,458	-49.950%
2024-11-21	1.2719	1.3952	1.2329	1.3640	+7.090%	62,565	-45.499%
2024-11-20	1.3769	1.3769	1.2479	1.2737	-8.833%	69,751	-41.635%
2024-11-19	1.3807	1.4225	1.3255	1.3971	+0.823%	47,808	-46.790%
2024-11-18	1.2997	1.4062	1.2997	1.3857	+8.359%	93,526	-46.352%
2024-11-17	1.3525	1.3811	1.2775	1.2788	-6.012%	53,950	-41.867%
2024-11-16	1.2598	1.3813	1.2552	1.3606	+8.036%	88,564	-45.362%
2024-11-15	1.1653	1.2942	1.1354	1.2594	+8.112%	28,780	-40.972%
2024-11-14	1.2352	1.2810	1.1433	1.1649	-6.261%	73,303	-36.183%
2024-11-13	1.3461	1.3640	1.2000	1.2427	-7.661%	26,800	-40.179%
2024-11-12	1.4137	1.5113	1.2512	1.3458	-4.668%	150,449	-44.761%
2024-11-11	1.3024	1.4123	1.2879	1.4117	+9.214%	146,455	-47.340%
2024-11-10	1.2913	1.3689	1.2389	1.2926	-0.178%	98,247	-42.488%
2024-11-09	1.1968	1.3884	1.1956	1.2949	+8.161%	63,925	-42.590%
2024-11-08	1.2327	1.2527	1.1514	1.1972	-1.949%	24,265	-37.905%
2024-11-07	1.2274	1.2842	1.1883	1.2210	-0.481%	17,224	-39.115%
2024-11-06	1.0839	1.2422	1.0828	1.2269	+13.686%	56,837	-39.408%
2024-11-05	1.0646	1.1056	1.0555	1.0792	+3.066%	16,234	-31.116%
2024-11-04	1.1081	1.1165	1.0233	1.0471	-5.368%	31,265	-29.004%
2024-11-03	1.0787	1.1425	1.0371	1.1065	+4.092%	58,285	-32.815%
2024-11-02	1.1120	1.1166	1.0541	1.0630	-4.105%	37,561	-30.066%
2024-11-01	1.1906	1.1953	1.1065	1.1085	-8.313%	91,844	-32.936%
2024-10-31	1.3721	1.3721	1.1865	1.2090	-12.366%	58,015	-38.511%
2024-10-30	1.4158	1.4158	1.3553	1.3796	-2.481%	12,964	-46.115%
2024-10-29	1.3507	1.4423	1.3294	1.4147	+4.267%	31,863	-47.452%
2024-10-28	1.3406	1.3660	1.2789	1.3568	+1.141%	10,835	-45.209%
2024-10-27	1.3418	1.3559	1.3164	1.3415	+0.134%	2,862	-44.584%
2024-10-26	1.3050	1.3457	1.3007	1.3397	+0.518%	12,193	-44.510%
2024-10-25	1.4589	1.4589	1.2511	1.3328	-9.036%	32,195	-44.223%
2024-10-24	1.4649	1.4896	1.4440	1.4652	-0.191%	3,020	-49.263%
2024-10-23	1.5038	1.5038	1.4183	1.4680	-2.833%	11,800	-49.360%
2024-10-22	1.5401	1.5604	1.4859	1.5108	-2.886%	15,699	-50.794%
2024-10-21	1.6439	1.6577	1.5421	1.5557	-5.926%	15,760	-52.214%
2024-10-20	1.5810	1.6763	1.5384	1.6537	+5.244%	17,627	-55.046%
2024-10-19	1.5598	1.6209	1.5379	1.5713	+0.931%	8,991	-52.689%
2024-10-18	1.5056	1.5604	1.5056	1.5568	+3.545%	9,784	-52.248%
2024-10-17	1.5296	1.5460	1.4661	1.5035	-1.661%	9,373	-50.555%
2024-10-16	1.5882	1.5962	1.5090	1.5289	-3.661%	12,649	-51.377%
2024-10-15	1.6666	1.6766	1.5440	1.5870	-5.174%	49,235	-53.157%
2024-10-14	1.4861	1.6880	1.4805	1.6736	+12.224%	49,451	-55.581%
2024-10-13	1.5617	1.5634	1.4661	1.4913	-4.392%	9,050	-50.151%
2024-10-12	1.4925	1.5779	1.4805	1.5598	+4.390%	11,930	-52.340%
2024-10-11	1.4411	1.4949	1.4411	1.4942	+2.300%	11,684	-50.248%
2024-10-10	1.3675	1.4623	1.3675	1.4606	+6.048%	26,754	-49.103%
2024-10-09	1.4297	1.4702	1.3604	1.3773	-2.959%	17,307	-46.025%
2024-10-08	1.4854	1.5097	1.4178	1.4193	-4.160%	30,000	-47.622%
2024-10-07	1.5243	1.5788	1.4746	1.4809	-2.656%	23,831	-49.801%
2024-10-06	1.5133	1.5568	1.4859	1.5213	-0.243%	7,084	-51.134%
2024-10-05	1.5718	1.5779	1.4845	1.5250	-1.562%	6,965	-51.252%
2024-10-04	1.5092	1.5810	1.4859	1.5492	+2.650%	19,933	-52.014%
2024-10-03	1.5544	1.5985	1.4722	1.5092	-3.089%	31,815	-50.742%
2024-10-02	1.5594	1.6543	1.5274	1.5573	-0.026%	154,535	-52.264%
2024-10-01	1.6895	1.7662	1.5274	1.5577	-7.943%	37,672	-52.276%
2024-09-30	1.8090	1.8125	1.6647	1.6921	-5.748%	29,372	-56.066%
2024-09-29	1.7803	1.8495	1.7331	1.7953	+0.950%	16,750	-58.592%
2024-09-28	1.8215	1.8301	1.7237	1.7784	-1.957%	26,255	-58.198%
2024-09-27	1.7673	1.8639	1.7673	1.8139	+2.701%	18,683	-59.016%
2024-09-26	1.7270	1.8469	1.6995	1.7662	+2.394%	21,789	-57.910%
2024-09-25	1.7875	1.8019	1.7234	1.7249	-2.959%	20,426	-56.902%
2024-09-24	1.7982	1.7982	1.7289	1.7775	-1.703%	32,746	-58.177%
2024-09-23	1.6806	1.8691	1.6487	1.8083	+7.445%	47,523	-58.890%
2024-09-22	1.6571	1.7103	1.5892	1.6830	+1.606%	24,553	-55.829%
2024-09-21	1.5654	1.6623	1.5145	1.6564	+5.195%	20,150	-55.120%
2024-09-20	1.5077	1.6321	1.4835	1.5746	+3.749%	30,678	-52.788%
2024-09-19	1.3928	1.5387	1.3588	1.5177	+8.928%	31,704	-51.018%
2024-09-18	1.3930	1.3933	1.3056	1.3933	-0.086%	16,303	-46.645%
2024-09-17	1.2251	1.4612	1.2154	1.3945	+13.744%	33,799	-46.691%
2024-09-16	1.2809	1.2809	1.2149	1.2260	-4.264%	19,729	-39.364%
2024-09-15	1.3176	1.3452	1.2777	1.2806	-3.146%	14,682	-41.949%
2024-09-14	1.3207	1.3222	1.2805	1.3222	-0.098%	14,138	-43.776%
2024-09-13	1.2518	1.3347	1.2219	1.3235	+5.198%	17,714	-43.831%
2024-09-12	1.2562	1.2766	1.2332	1.2581	-0.945%	10,520	-40.911%
2024-09-11	1.2996	1.3118	1.2070	1.2701	-2.435%	18,542	-41.469%
2024-09-10	1.2605	1.3267	1.2317	1.3018	+3.506%	12,211	-42.894%
2024-09-09	1.2005	1.2856	1.1947	1.2577	+4.486%	21,516	-40.892%
2024-09-08	1.1768	1.2259	1.1768	1.2037	+2.234%	10,314	-38.240%
2024-09-07	1.1465	1.2101	1.1465	1.1774	+2.418%	15,838	-36.861%
2024-09-06	1.1680	1.2103	1.1077	1.1496	-1.263%	29,789	-35.334%
2024-09-05	1.2278	1.2582	1.1582	1.1643	-4.971%	43,111	-36.150%
2024-09-04	1.1541	1.2964	1.1370	1.2252	+4.397%	24,314	-39.324%
2024-09-03	1.2669	1.2776	1.1715	1.1736	-7.946%	12,563	-36.656%
2024-09-02	1.2844	1.2964	1.2369	1.2749	-1.163%	22,435	-41.690%
2024-09-01	1.3598	1.3759	1.2604	1.2899	-5.140%	21,859	-42.368%
2024-08-31	1.4246	1.5058	1.3376	1.3598	-4.300%	16,512	-45.330%
2024-08-30	1.4498	1.4920	1.3278	1.4209	-2.229%	32,303	-47.681%
2024-08-29	1.4411	1.5178	1.4139	1.4533	+0.812%	41,152	-48.847%
2024-08-28	1.3428	1.4819	1.3428	1.4416	+7.286%	34,533	-48.432%
2024-08-27	1.4362	1.5188	1.3203	1.3437	-5.884%	28,990	-44.675%
2024-08-26	1.4895	1.5071	1.4183	1.4277	-4.731%	13,819	-47.930%
2024-08-25	1.4697	1.5393	1.4090	1.4986	+1.209%	28,947	-50.394%
2024-08-24	1.4501	1.5165	1.4266	1.4807	+2.948%	13,832	-49.794%
2024-08-23	1.2999	1.4532	1.2999	1.4383	+10.698%	24,677	-48.314%
2024-08-22	1.2212	1.3358	1.1991	1.2993	+6.842%	40,688	-42.785%
2024-08-21	1.1648	1.2161	1.1570	1.2161	+4.746%	9,419	-38.870%
2024-08-20	1.1482	1.1868	1.1139	1.1610	+1.115%	8,292	-35.969%
2024-08-19	1.1057	1.1482	1.0786	1.1482	+3.228%	15,010	-35.255%
2024-08-18	1.1241	1.1649	1.1068	1.1123	-1.067%	30,915	-33.166%
2024-08-17	1.1152	1.1307	1.1110	1.1243	+0.447%	27,465	-33.879%
2024-08-16	1.1306	1.1509	1.0921	1.1193	-0.999%	67,185	-33.583%
2024-08-15	1.1914	1.2112	1.1157	1.1306	-5.000%	49,588	-34.247%
2024-08-14	1.2540	1.2626	1.1770	1.1901	-4.868%	9,473	-37.535%
2024-08-13	1.1546	1.2543	1.1284	1.2510	+8.537%	50,141	-40.576%
2024-08-12	1.1027	1.1809	1.0966	1.1526	+4.261%	10,866	-35.502%
2024-08-11	1.1977	1.2214	1.0921	1.1055	-6.944%	12,939	-32.754%
2024-08-10	1.2112	1.2137	1.1770	1.1880	-1.411%	5,917	-37.424%
2024-08-09	1.2363	1.2417	1.1757	1.2050	-2.634%	5,462	-38.307%
2024-08-08	1.0892	1.2376	1.0710	1.2376	+14.054%	15,669	-39.932%
2024-08-07	1.1384	1.1789	1.0710	1.0851	-4.799%	9,927	-31.490%
2024-08-06	1.0643	1.1677	1.0643	1.1398	+7.094%	16,234	-34.778%
2024-08-05	1.0996	1.1464	0.9139	1.0643	-3.333%	49,182	-30.151%
2024-08-04	1.1970	1.2138	1.0866	1.1010	-8.676%	15,728	-32.480%
2024-08-03	1.2749	1.2886	1.1773	1.2056	-5.525%	13,299	-38.338%
2024-08-02	1.3680	1.3836	1.2660	1.2761	-6.718%	8,791	-41.744%
2024-08-01	1.4012	1.4012	1.2762	1.3680	-1.964%	6,577	-45.658%
2024-07-31	1.4105	1.4720	1.3909	1.3954	-1.926%	5,120	-46.725%
2024-07-30	1.4772	1.5175	1.4068	1.4228	-3.683%	7,517	-47.751%
2024-07-29	1.4596	1.5920	1.4596	1.4772	+1.421%	6,724	-49.675%
2024-07-28	1.4828	1.4994	1.4261	1.4565	-2.386%	1,604	-48.960%
2024-07-27	1.5444	1.5867	1.4600	1.4921	-3.386%	3,633	-50.178%
2024-07-26	1.4715	1.5444	1.4715	1.5444	+5.600%	3,295	-51.865%
2024-07-25	1.4657	1.4657	1.3964	1.4625	-0.578%	7,351	-49.169%
2024-07-24	1.5390	1.5867	1.4650	1.4710	-4.244%	6,551	-49.463%
2024-07-23	1.5729	1.5957	1.5040	1.5362	-0.941%	17,927	-51.608%
2024-07-22	1.6552	1.6552	1.5398	1.5508	-7.166%	7,159	-52.063%
2024-07-21	1.6403	1.6998	1.5793	1.6705	+1.649%	20,715	-55.498%
2024-07-20	1.6201	1.6570	1.5745	1.6434	+1.677%	7,809	-54.765%
2024-07-19	1.5219	1.6163	1.4607	1.6163	+6.448%	21,895	-54.006%
2024-07-18	1.5873	1.6150	1.4896	1.5184	-4.341%	15,708	-51.041%
2024-07-17	1.4917	1.6474	1.4916	1.5873	+6.509%	29,466	-53.166%
2024-07-16	1.5137	1.5254	1.4228	1.4903	-1.741%	21,439	-50.117%
2024-07-15	1.4512	1.5169	1.4357	1.5167	+4.514%	17,078	-50.986%
2024-07-14	1.3394	1.4512	1.3277	1.4512	+8.355%	23,082	-48.773%
2024-07-13	1.3048	1.3805	1.2910	1.3393	+2.928%	26,056	-44.493%
2024-07-12	1.2285	1.3012	1.2101	1.3012	+6.082%	22,213	-42.868%
2024-07-11	1.2404	1.3271	1.2191	1.2266	-1.144%	28,056	-39.393%
2024-07-10	1.2630	1.3252	1.2400	1.2408	-2.292%	23,283	-40.087%
2024-07-09	1.2232	1.3094	1.2081	1.2699	+4.270%	21,933	-41.460%
2024-07-08	1.1875	1.3421	1.1315	1.2179	+2.508%	35,244	-38.961%
2024-07-07	1.3238	1.3242	1.1828	1.1881	-10.312%	19,747	-37.430%
2024-07-06	1.2707	1.3506	1.2479	1.3247	+3.898%	31,340	-43.882%
2024-07-05	1.3030	1.3255	1.1651	1.2750	-2.968%	53,068	-41.694%
2024-07-04	1.5107	1.5208	1.3140	1.3140	-13.615%	38,411	-43.425%
2024-07-03	1.5778	1.5978	1.4828	1.5211	-4.086%	23,401	-51.127%
2024-07-02	1.5899	1.6672	1.5829	1.5859	+0.571%	13,772	-53.124%
2024-07-01	1.5854	1.6301	1.5550	1.5769	-0.385%	5,393	-52.857%
2024-06-30	1.4587	1.6309	1.4342	1.5830	+8.521%	10,248	-53.039%
2024-06-29	1.4950	1.4954	1.4514	1.4587	-2.009%	16,134	-49.037%
2024-06-28	1.5832	1.5867	1.4785	1.4886	-5.797%	25,804	-50.060%
2024-06-27	1.5452	1.5892	1.5236	1.5802	+2.804%	7,961	-52.955%
2024-06-26	1.5596	1.5981	1.5088	1.5371	-1.588%	7,080	-51.636%
2024-06-25	1.5255	1.5915	1.5255	1.5619	+2.682%	10,641	-52.404%
2024-06-24	1.5192	1.5294	1.4184	1.5211	+0.869%	24,707	-51.127%
2024-06-23	1.5622	1.5712	1.4721	1.5080	-3.722%	7,937	-50.703%
2024-06-22	1.5380	1.5826	1.5277	1.5663	-0.420%	5,812	-52.538%
2024-06-21	1.5511	1.6239	1.5307	1.5729	+1.366%	13,909	-52.737%
2024-06-20	1.5488	1.6632	1.5386	1.5517	+0.838%	15,737	-52.091%
2024-06-19	1.4762	1.5919	1.4762	1.5388	+5.665%	12,128	-51.690%
2024-06-18	1.6037	1.6121	1.4113	1.4563	-10.788%	48,173	-48.953%
2024-06-17	1.7046	1.7046	1.5296	1.6324	-4.022%	39,312	-54.460%
2024-06-16	1.7228	1.7362	1.6918	1.7008	-1.517%	3,792	-56.291%
2024-06-15	1.7167	1.7678	1.7167	1.7270	+0.267%	1,101	-56.954%
2024-06-14	1.7908	1.8117	1.6646	1.7224	-4.343%	17,196	-56.839%
2024-06-13	1.9167	1.9215	1.7753	1.8006	-6.229%	15,792	-58.714%
2024-06-12	1.8298	1.9901	1.7991	1.9202	+4.541%	13,292	-61.285%
2024-06-11	1.9662	1.9684	1.8146	1.8368	-6.056%	21,084	-59.527%
2024-06-10	2.0184	2.0347	1.9542	1.9552	-3.035%	8,088	-61.978%
2024-06-09	1.9809	2.0352	1.9653	2.0164	+1.567%	4,593	-63.132%
2024-06-08	2.0964	2.1066	1.9672	1.9853	-5.439%	10,570	-62.555%
2024-06-07	2.2488	2.2915	1.9150	2.0995	-6.622%	54,039	-64.592%
2024-06-06	2.2827	2.3069	2.1768	2.2484	-1.425%	25,783	-66.936%
2024-06-05	2.3384	2.3384	2.2714	2.2809	-1.795%	6,469	-67.408%
2024-06-04	2.2413	2.3384	2.2329	2.3226	+3.822%	14,754	-67.993%
2024-06-03	2.1576	2.2664	2.1393	2.2371	+3.273%	9,224	-66.769%
2024-06-02	2.2312	2.2531	2.1662	2.1662	-3.100%	9,715	-65.682%
2024-06-01	2.1650	2.2841	2.1650	2.2355	+2.938%	18,058	-66.746%
2024-05-31	2.1661	2.2072	2.1218	2.1717	+0.314%	9,634	-65.769%
2024-05-30	2.2226	2.2911	2.1525	2.1649	-2.412%	21,317	-65.661%
2024-05-29	2.2964	2.3358	2.2128	2.2184	-3.527%	6,140	-66.489%
2024-05-28	2.3773	2.3773	2.2734	2.2995	-3.625%	13,198	-67.671%
2024-05-27	2.3681	2.4733	2.3455	2.3860	+0.884%	8,533	-68.843%
2024-05-26	2.4677	2.5145	2.3446	2.3651	-4.002%	5,297	-68.568%
2024-05-25	2.4886	2.6093	2.4577	2.4637	-0.869%	12,041	-69.826%
2024-05-24	2.4380	2.4859	2.3172	2.4853	+1.441%	12,754	-70.088%
2024-05-23	2.5371	2.5981	2.2888	2.4500	-2.913%	19,940	-69.657%
2024-05-22	2.4873	2.5412	2.3965	2.5235	+0.993%	26,650	-70.541%
2024-05-21	2.5625	2.5951	2.4493	2.4987	-2.619%	20,923	-70.249%
2024-05-20	2.2317	2.5744	2.2058	2.5659	+14.888%	20,304	-71.028%
2024-05-19	2.3556	2.3798	2.2330	2.2334	-5.204%	10,176	-66.714%
2024-05-18	2.4048	2.4478	2.3560	2.3560	-1.299%	4,055	-68.447%
2024-05-17	2.4056	2.5586	2.3866	2.3870	-0.649%	28,903	-68.856%
2024-05-16	2.3405	2.4941	2.2979	2.4026	+2.579%	20,026	-69.059%
2024-05-15	2.0077	2.4686	1.9863	2.3422	+16.342%	45,145	-68.261%
2024-05-14	2.2089	2.2096	2.0132	2.0132	-9.020%	12,674	-63.074%
2024-05-13	2.1968	2.2753	2.0425	2.2128	+1.180%	23,129	-66.405%
2024-05-12	2.2956	2.3070	2.1814	2.1870	-4.569%	16,018	-66.008%
2024-05-11	2.1697	2.3671	2.1477	2.2917	+5.530%	33,858	-67.561%
2024-05-10	2.1607	2.3070	2.1471	2.1716	+0.351%	33,133	-65.767%
2024-05-09	2.0405	2.1771	2.0068	2.1640	+6.073%	12,828	-65.647%

.dark-mode .VBzTFz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBzTFz{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDTImmutable X / Tether USDcrypto Coinbase

IMXUSDT
Immutable X / Tether USD
crypto Coinbase