Dark

IMXUSDT
Immutable X / Tether USD
crypto Coinbase

Real-time

Sep 20, 2026 12:47:55 PM EDT

0.14200USDT-0.532%(-0.00076)135,534IMX19,019USDT

0.14049Bid 0.14107Ask 0.00058Spread

Composite
0.14080 Binance
0.14080 Huobi
0.14040 OKX
0.14080 Coinbase
0.14200 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-20	0.14214	0.14408	0.13358	0.14200	-0.838%	71,542	0.000%
2026-09-19	0.13130	0.14536	0.13037	0.14320	+8.839%	248,754	-0.838%
2026-09-18	0.12120	0.13188	0.12038	0.13157	+8.880%	230,793	+7.927%
2026-09-17	0.11929	0.12265	0.11853	0.12084	+3.018%	108,438	+17.511%
2026-09-16	0.11900	0.11909	0.11445	0.11730	-1.404%	102,088	+21.057%
2026-09-15	0.12405	0.12478	0.11794	0.11897	-3.901%	53,543	+19.358%
2026-09-14	0.12272	0.12529	0.12196	0.12380	+1.818%	45,931	+14.701%
2026-09-13	0.12356	0.12781	0.12115	0.12159	+0.430%	167,456	+16.786%
2026-09-12	0.12137	0.12419	0.12047	0.12107	-0.099%	45,553	+17.288%
2026-09-11	0.11984	0.12556	0.11702	0.12119	+1.627%	127,171	+17.171%
2026-09-10	0.12613	0.12613	0.11899	0.11925	-5.455%	52,906	+19.078%
2026-09-09	0.13148	0.13314	0.12351	0.12613	-4.178%	78,668	+12.582%
2026-09-08	0.13275	0.13587	0.12965	0.13163	-0.844%	107,811	+7.878%
2026-09-07	0.13314	0.13819	0.12985	0.13275	-0.038%	178,028	+6.968%
2026-09-06	0.12946	0.13707	0.12898	0.13280	+2.667%	321,572	+6.928%
2026-09-05	0.12473	0.12935	0.12340	0.12935	+3.721%	125,287	+9.780%
2026-09-04	0.12584	0.12667	0.12126	0.12471	-0.352%	171,706	+13.864%
2026-09-03	0.12338	0.12916	0.12338	0.12515	+1.566%	184,186	+13.464%
2026-09-02	0.12496	0.12506	0.12033	0.12322	-1.613%	89,669	+15.241%
2026-09-01	0.12506	0.12751	0.12146	0.12524	+0.361%	126,234	+13.382%
2026-08-31	0.12441	0.12849	0.12315	0.12479	+0.995%	121,805	+13.791%
2026-08-30	0.12867	0.13119	0.12146	0.12356	-3.994%	254,981	+14.924%
2026-08-29	0.12826	0.13190	0.12580	0.12870	+0.997%	185,547	+10.334%
2026-08-28	0.13124	0.13393	0.12344	0.12743	-2.487%	152,736	+11.434%
2026-08-27	0.13123	0.13550	0.12897	0.13068	-0.199%	182,978	+8.662%
2026-08-26	0.12841	0.13094	0.12260	0.13094	+1.167%	187,479	+8.447%
2026-08-25	0.13029	0.13513	0.12491	0.12943	-0.751%	153,170	+9.712%
2026-08-24	0.13476	0.13476	0.12659	0.13041	-2.831%	177,723	+8.887%
2026-08-23	0.12399	0.13575	0.11482	0.13421	+8.356%	202,912	+5.804%
2026-08-22	0.12400	0.13340	0.11786	0.12386	+0.568%	207,368	+14.646%
2026-08-21	0.10917	0.12693	0.10917	0.12316	+12.691%	340,395	+15.297%
2026-08-20	0.10317	0.11245	0.10196	0.10929	+6.138%	157,074	+29.930%
2026-08-19	0.09863	0.10575	0.09481	0.10297	+3.384%	307,983	+37.904%
2026-08-18	0.10540	0.10540	0.09820	0.09960	-6.038%	256,799	+42.570%
2026-08-17	0.10790	0.10840	0.10600	0.10600	-2.394%	30,664	+33.962%
2026-08-16	0.10860	0.10860	0.10670	0.10860	-1.093%	9,659	+30.755%
2026-08-15	0.10890	0.11030	0.10820	0.10980	+1.198%	21,714	+29.326%
2026-08-14	0.10840	0.10850	0.10700	0.10850	-0.092%	9,603	+30.876%
2026-08-13	0.10970	0.11060	0.10860	0.10860	+0.185%	7,792	+30.755%
2026-08-12	0.11360	0.11540	0.10770	0.10840	-3.730%	73,879	+30.996%
2026-08-11	0.11120	0.11260	0.10970	0.11260	+1.168%	71,229	+26.110%
2026-08-10	0.11060	0.11270	0.11060	0.11130	+0.815%	66,994	+27.583%
2026-08-09	0.11170	0.11280	0.10950	0.11040	-1.604%	5,659	+28.623%
2026-08-08	0.10940	0.11280	0.10940	0.11220	+1.538%	17,256	+26.560%
2026-08-07	0.11080	0.11190	0.11040	0.11050	-0.986%	27,323	+28.507%
2026-08-06	0.11070	0.11160	0.10990	0.11160	+0.450%	33,993	+27.240%
2026-08-05	0.11170	0.11180	0.10920	0.11110	-0.537%	43,275	+27.813%
2026-08-04	0.11030	0.11230	0.10620	0.11170	+0.450%	109,017	+27.126%
2026-08-03	0.10910	0.11350	0.10910	0.11120	+1.091%	44,127	+27.698%
2026-08-02	0.10900	0.11260	0.10900	0.11000	+1.010%	40,178	+29.091%
2026-08-01	0.10750	0.11030	0.10750	0.10890	+2.930%	27,241	+30.395%
2026-07-31	0.10980	0.10980	0.10540	0.10580	-3.379%	23,100	+34.216%
2026-07-30	0.10800	0.11110	0.10760	0.10950	+0.551%	29,367	+29.680%
2026-07-29	0.11520	0.11520	0.10690	0.10890	-4.891%	110,941	+30.395%
2026-07-28	0.11790	0.11880	0.11430	0.11450	-2.801%	49,377	+24.017%
2026-07-27	0.12650	0.12660	0.11680	0.11780	-7.317%	32,206	+20.543%
2026-07-26	0.12410	0.12850	0.12410	0.12710	+2.253%	105,116	+11.723%
2026-07-25	0.12380	0.12720	0.12330	0.12430	+0.975%	15,357	+14.240%
2026-07-24	0.12680	0.12940	0.12310	0.12310	-1.677%	12,965	+15.353%
2026-07-23	0.12720	0.12800	0.12520	0.12520	-2.264%	6,681	+13.419%
2026-07-22	0.12850	0.12850	0.12780	0.12810	-0.775%	393	+10.851%
2026-07-21	0.12400	0.13070	0.12390	0.12910	+3.197%	42,521	+9.992%
2026-07-20	0.12590	0.12700	0.12440	0.12510	-1.574%	33,316	+13.509%
2026-07-19	0.12630	0.12710	0.12330	0.12710	-0.079%	29,841	+11.723%
2026-07-18	0.12880	0.12910	0.12650	0.12720	-0.857%	6,504	+11.635%
2026-07-17	0.13110	0.13140	0.12720	0.12830	-2.359%	4,928	+10.678%
2026-07-16	0.13060	0.13410	0.12740	0.13140	+0.999%	21,707	+8.067%
2026-07-15	0.13180	0.13280	0.12980	0.13010	-1.589%	7,809	+9.147%
2026-07-14	0.12860	0.13410	0.12680	0.13220	+3.281%	33,671	+7.413%
2026-07-13	0.13240	0.13410	0.12800	0.12800	-3.759%	18,393	+10.938%
2026-07-12	0.13240	0.13750	0.13120	0.13300	+0.910%	14,603	+6.767%
2026-07-11	0.13620	0.13680	0.13180	0.13180	-2.946%	27,458	+7.739%
2026-07-10	0.14020	0.14110	0.13580	0.13580	-2.443%	48,066	+4.566%
2026-07-09	0.14320	0.14320	0.13790	0.13920	-2.793%	27,831	+2.011%
2026-07-08	0.13860	0.14340	0.13310	0.14320	+3.618%	118,814	-0.838%
2026-07-07	0.14580	0.14640	0.13580	0.13820	-5.017%	87,598	+2.750%
2026-07-06	0.13720	0.14550	0.13600	0.14550	+5.282%	160,740	-2.405%
2026-07-05	0.13620	0.14610	0.13180	0.13820	+1.245%	393,132	+2.750%
2026-07-04	0.13080	0.14380	0.12920	0.13650	+4.678%	67,164	+4.029%
2026-07-03	0.12120	0.13220	0.12090	0.13040	+7.769%	72,926	+8.896%
2026-07-02	0.11830	0.12440	0.11820	0.12100	+2.196%	159,267	+17.355%
2026-07-01	0.11430	0.12150	0.11210	0.11840	+3.951%	136,863	+19.932%
2026-06-30	0.11910	0.11920	0.11390	0.11390	-4.686%	72,361	+24.671%
2026-06-29	0.12220	0.12300	0.11880	0.11950	-0.417%	62,147	+18.828%
2026-06-28	0.12220	0.12430	0.12000	0.12000	-2.280%	30,532	+18.333%
2026-06-27	0.12530	0.12580	0.12210	0.12280	-1.365%	26,221	+15.635%
2026-06-26	0.12460	0.12720	0.12250	0.12450	-0.480%	36,662	+14.056%
2026-06-25	0.13380	0.13450	0.12300	0.12510	-7.265%	69,898	+13.509%
2026-06-24	0.13940	0.13950	0.12700	0.13490	-2.810%	35,454	+5.263%
2026-06-23	0.13560	0.13950	0.12980	0.13880	+2.587%	129,948	+2.305%
2026-06-22	0.14080	0.14220	0.13530	0.13530	-4.178%	15,608	+4.952%
2026-06-21	0.14490	0.14490	0.13850	0.14120	-4.011%	6,096	+0.567%
2026-06-20	0.14440	0.14710	0.14280	0.14710	+5.599%	16,715	-3.467%
2026-06-19	0.14070	0.14650	0.13910	0.13930	-0.995%	17,927	+1.938%
2026-06-18	0.14500	0.14530	0.13760	0.14070	-3.032%	82,932	+0.924%
2026-06-17	0.14700	0.14860	0.14180	0.14510	-0.956%	53,831	-2.136%
2026-06-16	0.14730	0.14990	0.14420	0.14650	-0.068%	31,919	-3.072%
2026-06-15	0.14880	0.15320	0.14660	0.14660	-1.146%	44,756	-3.138%
2026-06-14	0.14460	0.14830	0.14080	0.14830	+1.924%	57,631	-4.248%
2026-06-13	0.14230	0.14870	0.14230	0.14550	+2.754%	114,920	-2.405%
2026-06-12	0.14240	0.14510	0.14130	0.14160	-1.735%	63,408	+0.282%
2026-06-11	0.13820	0.14560	0.13820	0.14410	+4.345%	68,864	-1.457%
2026-06-10	0.13980	0.14040	0.13320	0.13810	-1.568%	47,665	+2.824%
2026-06-09	0.13940	0.14450	0.13540	0.14030	+1.081%	90,734	+1.212%
2026-06-08	0.13600	0.14400	0.13460	0.13880	+2.587%	87,292	+2.305%
2026-06-07	0.12750	0.13820	0.12710	0.13530	+6.703%	92,210	+4.952%
2026-06-06	0.13090	0.13130	0.11970	0.12680	-2.311%	138,822	+11.987%
2026-06-05	0.13970	0.14130	0.12450	0.12980	-8.009%	214,201	+9.399%
2026-06-04	0.15120	0.15120	0.13740	0.14110	-6.803%	97,703	+0.638%
2026-06-03	0.14680	0.15680	0.14680	0.15140	+0.066%	47,847	-6.209%
2026-06-02	0.16100	0.16100	0.14800	0.15130	-6.200%	35,607	-6.147%
2026-06-01	0.16480	0.16490	0.15700	0.16130	+1.383%	20,788	-11.965%
2026-05-31	0.16300	0.16420	0.15730	0.15910	-2.572%	12,432	-10.748%
2026-05-30	0.16450	0.16730	0.16330	0.16330	+2.190%	22,468	-13.043%
2026-05-29	0.15780	0.16230	0.15550	0.15980	-1.903%	21,857	-11.139%
2026-05-28	0.16190	0.16360	0.15520	0.16290	-0.061%	46,860	-12.830%
2026-05-27	0.16540	0.17120	0.16300	0.16300	-1.332%	20,929	-12.883%
2026-05-26	0.16600	0.17140	0.16510	0.16520	-0.840%	9,290	-14.044%
2026-05-25	0.16590	0.17030	0.16590	0.16660	-0.060%	18,226	-14.766%
2026-05-24	0.16890	0.16890	0.15950	0.16670	-2.629%	23,578	-14.817%
2026-05-23	0.16410	0.17350	0.16090	0.17120	+2.515%	23,683	-17.056%
2026-05-22	0.17550	0.17880	0.16700	0.16700	-4.735%	25,361	-14.970%
2026-05-21	0.17490	0.17530	0.17120	0.17530	+2.395%	10,725	-18.996%
2026-05-20	0.16420	0.17340	0.16400	0.17120	+4.774%	32,473	-17.056%
2026-05-19	0.17300	0.17300	0.16320	0.16340	-5.604%	37,545	-13.097%
2026-05-18	0.16760	0.17310	0.16620	0.17310	+1.883%	21,501	-17.966%
2026-05-17	0.17880	0.17880	0.16990	0.16990	-5.031%	8,415	-16.421%
2026-05-16	0.18340	0.18380	0.17530	0.17890	-4.790%	47,805	-20.626%
2026-05-15	0.20140	0.20400	0.18790	0.18790	-6.703%	40,257	-24.428%
2026-05-14	0.18650	0.21230	0.18560	0.20140	+8.865%	75,143	-29.494%
2026-05-13	0.19090	0.19760	0.18450	0.18500	-2.272%	19,098	-23.243%
2026-05-12	0.18440	0.18930	0.18440	0.18930	-1.406%	5,254	-24.987%
2026-05-11	0.19040	0.19200	0.18690	0.19200	+0.156%	9,241	-26.042%
2026-05-10	0.18750	0.19800	0.18750	0.19170	+2.186%	15,154	-25.926%
2026-05-09	0.19070	0.19440	0.18760	0.18760	-1.626%	12,445	-24.307%
2026-05-08	0.17410	0.19070	0.17410	0.19070	+9.535%	21,493	-25.537%
2026-05-07	0.17690	0.17700	0.17410	0.17410	-1.136%	9,685	-18.438%
2026-05-06	0.17330	0.17610	0.17330	0.17610	+1.616%	59	-19.364%
2026-05-05	0.17160	0.17330	0.16910	0.17330	+3.155%	78,652	-18.061%
2026-05-04	0.17170	0.17170	0.16790	0.16800	-0.826%	32,260	-15.476%
2026-05-03	0.16520	0.16940	0.16520	0.16940	+2.356%	9,755	-16.175%
2026-05-02	0.16740	0.16910	0.16550	0.16550	-1.547%	10,702	-14.199%
2026-05-01	0.16490	0.17040	0.16490	0.16810	+2.939%	12,873	-15.526%
2026-04-30	0.16330	0.16330	0.16330	0.16330	-0.548%	1,532	-13.043%
2026-04-29	0.16640	0.16890	0.16000	0.16420	-1.381%	13,175	-13.520%
2026-04-28	0.17020	0.17150	0.16570	0.16650	-2.972%	19,501	-14.715%
2026-04-27	0.17020	0.17160	0.16630	0.17160	-2.555%	16,853	-17.249%
2026-04-26	0.17580	0.17840	0.17390	0.17610	-0.508%	23,529	-19.364%
2026-04-25	0.17540	0.20240	0.17540	0.17700	+1.724%	204,891	-19.774%
2026-04-24	0.17650	0.17830	0.17370	0.17400	-1.695%	23,490	-18.391%
2026-04-23	0.17770	0.17910	0.17560	0.17700	-1.173%	17,690	-19.774%
2026-04-22	0.17540	0.18260	0.17540	0.17910	+2.284%	50,957	-20.715%
2026-04-21	0.16840	0.17840	0.16820	0.17510	+4.288%	109,901	-18.903%
2026-04-20	0.15790	0.17050	0.15670	0.16790	+7.697%	28,699	-15.426%
2026-04-19	0.15860	0.16060	0.15490	0.15590	-2.073%	61,819	-8.916%
2026-04-18	0.16780	0.17170	0.15920	0.15920	-5.463%	48,139	-10.804%
2026-04-17	0.17020	0.17340	0.16760	0.16840	-1.174%	39,963	-15.677%
2026-04-16	0.16040	0.17040	0.15930	0.17040	+7.035%	81,335	-16.667%
2026-04-15	0.14650	0.16610	0.14650	0.15920	+10.479%	102,825	-10.804%
2026-04-14	0.14850	0.14970	0.14410	0.14410	-2.963%	15,643	-1.457%
2026-04-13	0.14280	0.15310	0.13900	0.14850	+7.066%	133,068	-4.377%
2026-04-12	0.14280	0.14280	0.13770	0.13870	-1.840%	17,364	+2.379%
2026-04-11	0.14390	0.14600	0.14110	0.14130	-4.913%	8,982	+0.495%
2026-04-10	0.14730	0.14980	0.14610	0.14860	+3.123%	28,712	-4.441%
2026-04-09	0.14330	0.14560	0.14250	0.14410	+1.982%	36,055	-1.457%
2026-04-08	0.14470	0.14480	0.14130	0.14130	-3.086%	10,695	+0.495%
2026-04-07	0.13360	0.14580	0.13270	0.14580	+9.132%	40,076	-2.606%
2026-04-06	0.13500	0.14320	0.13360	0.13360	-1.110%	96,668	+6.287%
2026-04-05	0.13280	0.13510	0.13080	0.13510	-0.074%	12,286	+5.107%
2026-04-04	0.13390	0.13740	0.13390	0.13520	+1.884%	6,561	+5.030%
2026-04-03	0.13060	0.13610	0.13020	0.13270	-0.450%	15,211	+7.008%
2026-04-02	0.13590	0.13690	0.13320	0.13330	-4.922%	41,398	+6.527%
2026-04-01	0.14190	0.14240	0.14020	0.14020	-0.142%	12,057	+1.284%
2026-03-31	0.14160	0.14220	0.14010	0.14040	-0.987%	28,009	+1.140%
2026-03-30	0.14900	0.14900	0.14180	0.14180	-2.943%	22,559	+0.141%
2026-03-29	0.14610	0.14610	0.14610	0.14610	0.000%	1,869	-2.806%
2026-03-28	0.14290	0.14890	0.14290	0.14610	-0.068%	18,354	-2.806%
2026-03-27	0.14790	0.15300	0.14460	0.14620	-0.273%	49,647	-2.873%
2026-03-26	0.14910	0.14910	0.14550	0.14660	-2.914%	12,661	-3.138%
2026-03-25	0.15430	0.15430	0.15100	0.15100	-0.658%	20,099	-5.960%
2026-03-24	0.15530	0.15750	0.15200	0.15200	-4.523%	17,026	-6.579%
2026-03-23	0.15660	0.15950	0.15600	0.15920	+2.975%	8,028	-10.804%
2026-03-22	0.16070	0.17010	0.15390	0.15460	-1.966%	144,653	-8.150%
2026-03-21	0.16130	0.16330	0.15570	0.15770	-3.547%	33,464	-9.956%
2026-03-20	0.16490	0.16650	0.16330	0.16350	-0.122%	24,038	-13.150%
2026-03-19	0.16840	0.16960	0.15900	0.16370	-3.079%	28,858	-13.256%
2026-03-18	0.17920	0.18160	0.16740	0.16890	-4.630%	42,713	-15.927%
2026-03-17	0.18420	0.19590	0.17710	0.17710	-5.040%	63,769	-19.819%
2026-03-16	0.16820	0.18670	0.16740	0.18650	+10.946%	20,900	-23.861%
2026-03-15	0.16150	0.17390	0.16150	0.16810	+4.670%	34,268	-15.526%
2026-03-14	0.16420	0.16500	0.15820	0.16060	-2.192%	18,566	-11.582%
2026-03-13	0.17040	0.17060	0.16310	0.16420	-3.751%	29,092	-13.520%
2026-03-12	0.16800	0.17060	0.16240	0.17060	+1.973%	91,351	-16.764%
2026-03-11	0.15770	0.16770	0.15590	0.16730	+4.497%	105,925	-15.123%
2026-03-10	0.15220	0.16260	0.15130	0.16010	+5.607%	89,625	-11.305%
2026-03-09	0.15040	0.15470	0.15040	0.15160	+1.882%	31,907	-6.332%
2026-03-08	0.15060	0.15110	0.14710	0.14880	-2.298%	11,538	-4.570%
2026-03-07	0.15670	0.15670	0.15230	0.15230	-2.621%	13,504	-6.763%
2026-03-06	0.16540	0.16570	0.15610	0.15640	+0.064%	11,160	-9.207%
2026-03-05	0.15830	0.15830	0.15490	0.15630	-2.556%	6,336	-9.149%
2026-03-04	0.15910	0.16420	0.15670	0.16040	+1.008%	29,189	-11.471%
2026-03-03	0.16110	0.16200	0.15610	0.15880	-0.251%	44,521	-10.579%
2026-03-02	0.17100	0.17140	0.15920	0.15920	-6.353%	11,838	-10.804%
2026-03-01	0.16520	0.17120	0.16070	0.17000	+2.595%	22,610	-16.471%
2026-02-28	0.16120	0.16570	0.15180	0.16570	+2.410%	35,922	-14.303%
2026-02-27	0.16680	0.17460	0.16180	0.16180	-2.706%	132,542	-12.237%
2026-02-26	0.17400	0.17400	0.16330	0.16630	-7.560%	19,704	-14.612%
2026-02-25	0.15860	0.17990	0.15860	0.17990	+14.150%	85,367	-21.067%
2026-02-24	0.15050	0.15940	0.14890	0.15760	-1.623%	17,256	-9.898%
2026-02-23	0.15360	0.16340	0.15290	0.16020	+4.297%	62,112	-11.361%
2026-02-22	0.16380	0.16380	0.15350	0.15360	-8.626%	18,761	-7.552%
2026-02-21	0.16840	0.16970	0.16800	0.16810	+3.256%	3,433	-15.526%
2026-02-20	0.16070	0.16320	0.15760	0.16280	+3.103%	31,596	-12.776%
2026-02-19	0.16170	0.16170	0.15790	0.15790	-1.374%	16,950	-10.070%
2026-02-18	0.16940	0.17410	0.16010	0.16010	-3.902%	24,413	-11.305%
2026-02-17	0.16810	0.16980	0.16470	0.16660	-2.970%	9,127	-14.766%
2026-02-16	0.16600	0.17170	0.16190	0.17170	+2.938%	12,021	-17.298%
2026-02-15	0.17460	0.17460	0.16590	0.16680	-2.684%	34,024	-14.868%
2026-02-14	0.16870	0.17140	0.16870	0.17140	+4.576%	1,489	-17.153%
2026-02-13	0.15890	0.16390	0.15890	0.16390	+0.800%	3,631	-13.362%
2026-02-12	0.15490	0.16580	0.15490	0.16260	+8.690%	21,458	-12.669%
2026-02-11	0.14920	0.15520	0.14850	0.14960	-3.359%	14,962	-5.080%
2026-02-10	0.15460	0.15530	0.15260	0.15480	+0.454%	27,218	-8.269%
2026-02-09	0.15830	0.15970	0.15400	0.15410	-2.653%	24,788	-7.852%
2026-02-08	0.16190	0.16190	0.15820	0.15830	-4.982%	13,139	-10.297%
2026-02-07	0.16310	0.16660	0.16310	0.16660	+0.361%	4,018	-14.766%
2026-02-06	0.14530	0.16610	0.12970	0.16600	+10.963%	29,059	-14.458%
2026-02-05	0.17460	0.17460	0.14510	0.14960	-14.806%	9,224	-5.080%
2026-02-04	0.17430	0.17570	0.17430	0.17560	-3.037%	8,116	-19.134%
2026-02-03	0.18620	0.18740	0.18110	0.18110	-2.372%	8,153	-21.590%
2026-02-02	0.17990	0.18550	0.17990	0.18550	+4.155%	3,065	-23.450%
2026-02-01	0.17860	0.17860	0.17550	0.17810	+5.886%	2,755	-20.270%
2026-01-31	0.18640	0.18980	0.16820	0.16820	-20.057%	8,080	-15.577%
2026-01-30	0.21140	0.21140	0.20000	0.21040	+0.238%	2,215	-32.510%
2026-01-29	0.22990	0.22990	0.20990	0.20990	-9.604%	4,596	-32.349%
2026-01-28	0.23520	0.23930	0.23220	0.23220	-1.023%	18,468	-38.846%
2026-01-27	0.23930	0.23930	0.22770	0.23460	-2.087%	16,890	-39.471%
2026-01-26	0.23810	0.24270	0.23680	0.23960	+4.355%	252,288	-40.735%
2026-01-25	0.24750	0.24750	0.22960	0.22960	-8.489%	15,070	-38.153%
2026-01-24	0.25490	0.25560	0.24900	0.25090	-0.278%	14,540	-43.404%
2026-01-23	0.25570	0.26090	0.24990	0.25160	+1.862%	20,826	-43.561%
2026-01-22	0.25220	0.26880	0.23730	0.24700	-1.828%	28,076	-42.510%
2026-01-21	0.24540	0.25420	0.23580	0.25160	+4.139%	29,314	-43.561%
2026-01-20	0.26440	0.26990	0.24000	0.24160	-8.796%	36,912	-41.225%
2026-01-19	0.27390	0.27390	0.25230	0.26490	-3.603%	85,071	-46.395%
2026-01-18	0.29960	0.29960	0.27480	0.27480	-7.568%	59,922	-48.326%
2026-01-17	0.28400	0.30730	0.28400	0.29730	+3.697%	25,261	-52.237%
2026-01-16	0.26500	0.28670	0.26390	0.28670	+7.904%	48,810	-50.471%
2026-01-15	0.28180	0.28200	0.26290	0.26570	-9.993%	139,428	-46.556%
2026-01-14	0.29210	0.30320	0.28720	0.29520	+2.786%	31,472	-51.897%
2026-01-13	0.26930	0.29250	0.26930	0.28720	+6.607%	11,007	-50.557%
2026-01-12	0.26290	0.26940	0.26070	0.26940	+0.074%	2,906	-47.290%
2026-01-09	0.27640	0.27640	0.26830	0.26920	-1.823%	4,485	-47.251%
2026-01-08	0.27760	0.28230	0.26500	0.27420	-0.939%	18,517	-48.213%
2026-01-07	0.29110	0.29120	0.27510	0.27680	-4.945%	13,385	-48.699%
2026-01-06	0.28610	0.30150	0.28090	0.29120	+1.041%	17,786	-51.236%
2026-01-05	0.27670	0.29320	0.26890	0.28820	+4.043%	28,817	-50.729%
2026-01-04	0.28080	0.28330	0.27600	0.27700	-1.071%	19,094	-48.736%
2026-01-03	0.26800	0.28380	0.26800	0.28000	+9.418%	11,048	-49.286%
2026-01-02	0.25090	0.25600	0.24630	0.25590	+2.483%	28,776	-44.510%
2026-01-01	0.21480	0.25420	0.21450	0.24970	+11.523%	37,134	-43.132%
2025-12-31	0.22520	0.22820	0.22390	0.22390	-1.322%	14,260	-36.579%
2025-12-30	0.22620	0.23620	0.22110	0.22690	+0.576%	11,856	-37.417%
2025-12-29	0.23790	0.24460	0.22560	0.22560	-3.959%	59,894	-37.057%
2025-12-28	0.24130	0.24430	0.23360	0.23490	-3.532%	86,331	-39.549%
2025-12-27	0.23680	0.24350	0.23060	0.24350	+3.661%	50,129	-41.684%
2025-12-26	0.22590	0.23750	0.22490	0.23490	+0.772%	24,024	-39.549%
2025-12-25	0.23680	0.23850	0.23310	0.23310	-1.770%	10,445	-39.082%
2025-12-24	0.23090	0.23730	0.22260	0.23730	+4.033%	59,737	-40.160%
2025-12-23	0.22810	0.22960	0.22070	0.22810	+0.308%	113,328	-37.747%
2025-12-22	0.22580	0.23520	0.21960	0.22740	-1.388%	96,586	-37.555%
2025-12-21	0.22700	0.23060	0.21760	0.23060	-0.518%	43,279	-38.422%
2025-12-20	0.22650	0.23790	0.22650	0.23180	+2.340%	74,375	-38.740%
2025-12-19	0.21890	0.23060	0.21870	0.22650	+2.582%	71,392	-37.307%
2025-12-18	0.23230	0.23490	0.21940	0.22080	-4.950%	63,303	-35.688%
2025-12-17	0.25080	0.25350	0.23130	0.23230	-7.524%	73,886	-38.872%
2025-12-16	0.24970	0.25320	0.24380	0.25120	-0.119%	40,069	-43.471%
2025-12-15	0.26670	0.27380	0.24780	0.25150	-5.416%	28,753	-43.539%
2025-12-14	0.27260	0.27260	0.26540	0.26590	-5.070%	4,998	-46.596%
2025-12-13	0.27410	0.28180	0.27210	0.28010	-0.320%	4,622	-49.304%
2025-12-12	0.28100	0.28100	0.28100	0.28100	+0.789%	53	-49.466%
2025-12-11	0.28530	0.28540	0.27370	0.27880	-3.928%	38,721	-49.067%
2025-12-10	0.29450	0.30920	0.28720	0.29020	-1.560%	25,394	-51.068%
2025-12-09	0.28530	0.31680	0.28340	0.29480	-0.304%	22,820	-51.832%
2025-12-08	0.28490	0.29570	0.28490	0.29570	+3.428%	14,878	-51.978%
2025-12-07	0.29560	0.29640	0.28110	0.28590	-3.835%	15,130	-50.332%
2025-12-06	0.28790	0.29770	0.28760	0.29730	+3.193%	59,578	-52.237%
2025-12-05	0.29630	0.29680	0.28280	0.28810	-4.126%	25,149	-50.712%
2025-12-04	0.31590	0.31650	0.29700	0.30050	-5.265%	57,743	-52.745%
2025-12-03	0.31700	0.31920	0.30990	0.31720	+1.765%	18,104	-55.233%
2025-12-02	0.28550	0.31180	0.27850	0.31170	+9.330%	2,968	-54.443%
2025-12-01	0.27770	0.28510	0.27480	0.28510	-4.744%	1,993	-50.193%
2025-11-30	0.30210	0.31120	0.29930	0.29930	-6.087%	3,921	-52.556%
2025-11-29	0.31820	0.31870	0.31630	0.31870	+1.529%	2,412	-55.444%
2025-11-28	0.32600	0.32600	0.31390	0.31390	-2.334%	1,464	-54.763%
2025-11-27	0.32350	0.32620	0.31800	0.32140	+2.064%	48,051	-55.818%
2025-11-26	0.31380	0.31540	0.31120	0.31490	-2.175%	19,233	-54.906%
2025-11-25	0.31680	0.32300	0.31170	0.32190	-1.949%	26,777	-55.887%
2025-11-24	0.30720	0.33030	0.30390	0.32830	+7.218%	72,639	-56.747%
2025-11-23	0.31630	0.31890	0.30620	0.30620	-3.771%	9,051	-53.625%
2025-11-22	0.31390	0.31820	0.29930	0.31820	+1.112%	11,668	-55.374%
2025-11-21	0.35050	0.35050	0.30260	0.31470	-9.282%	12,771	-54.878%
2025-11-20	0.37700	0.37770	0.34490	0.34690	-6.243%	25,786	-59.066%
2025-11-19	0.37590	0.37720	0.33970	0.37000	+0.027%	21,348	-61.622%
2025-11-18	0.35780	0.36990	0.35780	0.36990	+2.409%	6,752	-61.611%
2025-11-17	0.37500	0.39300	0.36120	0.36120	-5.271%	15,138	-60.687%
2025-11-15	0.38650	0.39050	0.37930	0.38130	-1.269%	16,716	-62.759%
2025-11-14	0.39630	0.39630	0.37070	0.38620	-3.208%	24,713	-63.231%
2025-11-13	0.42370	0.43530	0.39900	0.39900	-6.029%	14,182	-64.411%
2025-11-12	0.42520	0.44850	0.41370	0.42460	-1.049%	6,432	-66.557%
2025-11-11	0.46150	0.50480	0.42910	0.42910	-7.859%	5,946	-66.907%
2025-11-10	0.44850	0.47360	0.44030	0.46570	+4.793%	24,745	-69.508%
2025-11-09	0.42540	0.44850	0.41000	0.44440	+4.516%	11,393	-68.047%
2025-11-08	0.45260	0.45260	0.42130	0.42520	-5.195%	29,740	-66.604%
2025-11-07	0.41300	0.46130	0.40250	0.44850	+9.524%	70,918	-68.339%
2025-11-06	0.41890	0.42030	0.39430	0.40950	-3.556%	39,430	-65.324%
2025-11-05	0.41750	0.42510	0.39900	0.42460	+0.783%	15,611	-66.557%
2025-11-04	0.44440	0.45260	0.39270	0.42130	-4.185%	37,193	-66.295%
2025-11-03	0.47460	0.47800	0.42910	0.43970	-7.742%	20,534	-67.705%
2025-11-02	0.51180	0.52460	0.47660	0.47660	-7.096%	13,098	-70.206%
2025-11-01	0.49510	0.51550	0.49350	0.51300	+4.332%	7,025	-72.320%
2025-10-31	0.48600	0.49710	0.48160	0.49170	+5.583%	25,025	-71.121%
2025-10-30	0.52190	0.53070	0.46570	0.46570	-10.939%	24,523	-69.508%
2025-10-29	0.52230	0.53840	0.51790	0.52290	+0.307%	21,726	-72.844%
2025-10-28	0.53160	0.54510	0.51330	0.52130	-1.938%	23,892	-72.760%
2025-10-27	0.56390	0.56660	0.53160	0.53160	-6.061%	13,174	-73.288%
2025-10-26	0.52940	0.56590	0.52940	0.56590	+5.343%	8,008	-74.907%
2025-10-25	0.53220	0.53850	0.52500	0.53720	+1.781%	5,699	-73.567%
2025-10-24	0.51330	0.53290	0.50880	0.52780	+2.965%	32,832	-73.096%
2025-10-23	0.49660	0.52120	0.49660	0.51260	+2.994%	28,957	-72.298%
2025-10-22	0.50650	0.53470	0.48540	0.49770	-2.220%	31,841	-71.469%
2025-10-21	0.51550	0.55540	0.49690	0.50900	-2.770%	16,020	-72.102%
2025-10-20	0.52560	0.53870	0.51940	0.52350	+1.042%	4,947	-72.875%
2025-10-19	0.49260	0.52350	0.48580	0.51810	+5.219%	15,423	-72.592%
2025-10-18	0.50850	0.50850	0.49240	0.49240	-3.204%	18,508	-71.162%
2025-10-17	0.51780	0.51860	0.47850	0.50870	-1.281%	18,364	-72.086%
2025-10-16	0.53520	0.55530	0.50490	0.51530	-2.498%	24,442	-72.443%
2025-10-15	0.58760	0.60770	0.52080	0.52850	-7.702%	21,908	-73.132%
2025-10-14	0.61380	0.61380	0.54820	0.57260	-7.615%	12,307	-75.201%
2025-10-13	0.57060	0.63260	0.55910	0.61980	+9.177%	15,366	-77.089%
2025-10-12	0.47490	0.59260	0.47400	0.56770	+20.174%	9,013	-74.987%
2025-10-11	0.48670	0.52090	0.46860	0.47240	-15.703%	59,272	-69.941%
2025-10-10	0.68670	0.69470	0.34620	0.56040	-18.249%	20,217	-74.661%
2025-10-09	0.70050	0.70190	0.67160	0.68550	-2.545%	25,897	-79.285%
2025-10-08	0.71750	0.72780	0.69060	0.70340	-1.664%	11,630	-79.812%
2025-10-07	0.75300	0.75770	0.70650	0.71530	-6.190%	14,738	-80.148%
2025-10-06	0.74960	0.77060	0.74460	0.76250	+3.278%	21,482	-81.377%
2025-10-05	0.75440	0.77750	0.73830	0.73830	-2.380%	12,787	-80.767%
2025-10-04	0.79170	0.79170	0.74460	0.75630	-2.664%	11,005	-81.224%
2025-10-03	0.73230	0.80430	0.69960	0.77700	+7.365%	19,817	-81.725%
2025-10-02	0.70240	0.72830	0.69750	0.72370	+2.901%	23,078	-80.379%
2025-10-01	0.68450	0.72300	0.68450	0.70330	+2.567%	14,494	-79.809%
2025-09-30	0.71450	0.71450	0.67670	0.68570	-4.552%	17,648	-79.291%
2025-09-29	0.78310	0.78330	0.71840	0.71840	-8.925%	12,321	-80.234%
2025-09-28	0.78370	0.80130	0.74190	0.78880	-0.013%	20,461	-81.998%
2025-09-27	0.75900	0.82270	0.75640	0.78890	+4.712%	42,703	-82.000%
2025-09-26	0.70450	0.75340	0.68120	0.75340	+10.502%	3,991	-81.152%
2025-09-25	0.72900	0.75510	0.68180	0.68180	-6.269%	6,470	-79.173%
2025-09-24	0.68480	0.76960	0.68480	0.72740	+6.298%	19,175	-80.478%
2025-09-23	0.68420	0.69450	0.65910	0.68430	-0.073%	31,593	-79.249%
2025-09-22	0.73180	0.74140	0.68300	0.68480	-6.830%	32,423	-79.264%
2025-09-21	0.80230	0.80230	0.73500	0.73500	-8.616%	1,513	-80.680%
2025-09-20	0.82270	0.85570	0.80430	0.80430	-2.141%	14,440	-82.345%
2025-09-19	0.85080	0.96190	0.82190	0.82190	-3.635%	112,943	-82.723%
2025-09-18	0.74060	0.88110	0.73240	0.85290	+13.448%	177,881	-83.351%
2025-09-17	0.69100	0.76450	0.67610	0.75180	+9.832%	73,764	-81.112%
2025-09-16	0.63820	0.75480	0.63560	0.68450	+7.558%	80,305	-79.255%
2025-09-15	0.64710	0.68370	0.61290	0.63640	-1.805%	110,812	-77.687%
2025-09-14	0.68650	0.68650	0.64140	0.64810	-5.594%	31,513	-78.090%
2025-09-13	0.66530	0.68650	0.64390	0.68650	+3.389%	116,248	-79.315%

.dark-mode .rxSsJR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxSsJR{ color: #333333; background-color: white; border: 2px solid #333333; }IMXUSDTImmutable X / Tether USDcrypto Coinbase

IMXUSDT
Immutable X / Tether USD
crypto Coinbase